NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1441560997|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1441560997|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1441560997|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1441560997|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1441560997|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1441560997|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1441560997|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1441560997|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1441564641|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1441564644|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1441564648|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441560997|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1440612275|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441215324|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441560997|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1440956547|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441560997|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441476779|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1440870675|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441481924|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441564637|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441564629|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1441476779|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1441564635|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1441476779|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1441564633|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1441476779|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1441564636|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1441476779|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1441564632|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1441476779|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1441564631|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1441476779|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
1001|25|OPTCUR|EURINR|XX||1445783400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|3000000|8050000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106CE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
1002|25|OPTCUR|EURINR|XX||1442759400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|50000|350000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1003|26|OPTCUR|GBPINR|XX||1442759400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|25000|150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1004|25|OPTCUR|EURINR|XX||1442759400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|28050000|48050000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107PE|0|0|0|0||E|N|N|N||N|EURINR||38050000|N
1005|25|FUTCUR|EURINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1005700000|1067900000|0|0|0|1441563366|0|0|15|1000|            |EURINR25OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1036800000|N
1006|25|OPTCUR|EURINR|XX||1445783400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|21600000|36800000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106PE|0|0|0|0||E|N|N|N||N|EURINR||29200000|N
1007|25|FUTCUR|EURINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1022425000|1085625000|0|0|0|1441563366|0|0|15|1000|            |EURINR26FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1054025000|N
1008|44|FUTIRC|ONMIBOR|XX||1467297000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1467261000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1435708800|0|0|0|0|0|50550000|55850000|0|0|0|1441563369|0|0|15|41100|            |ONMIBOR26JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53200000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1441561034|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|26|OPTCUR|GBPINR|XX||1442759400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|75000|525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1011|25|OPTCUR|EURINR|XX||1442154600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|86075000|106325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591293.5CE|0|0|0|0||E|N|N|N||N|EURINR||96200000|N
1012|44|FUTIRC|ONMIBOR|XX||1443709800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443673800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1412121600|0|0|0|0|0|51825000|57275000|0|0|0|1441563369|0|0|15|41100|            |ONMIBOR25SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54550000|N
1013|41|FUTCUR|EURUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11462000|12170000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11816000|N
1014|25|OPTCUR|EURINR|XX||1448807400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|1925000|4975000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28109CE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
1015|26|OPTCUR|GBPINR|XX||1442759400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|29475000|52125000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123PE|0|0|0|0||E|N|N|N||N|GBPINR||40800000|N
1016|25|OPTCUR|EURINR|XX||1448807400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|44375000|61625000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28109PE|0|0|0|0||E|N|N|N||N|EURINR||53000000|N
1017|26|OPTCUR|GBPINR|XX||1448807400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|2525000|6325000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
1018|25|OPTCUR|EURINR|XX||1442154600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|78575000|98825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591294.25CE|0|0|0|0||E|N|N|N||N|EURINR||88700000|N
1019|25|OPTCUR|EURINR|XX||1442154600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |EURINR2591294.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1020|25|OPTCUR|EURINR|XX||1442154600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|76075000|96325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591294.5CE|0|0|0|0||E|N|N|N||N|EURINR||86200000|N
1021|26|OPTCUR|GBPINR|XX||1448807400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|47950000|67250000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
1022|26|OPTCUR|GBPINR|XX||1442154600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|79975000|103025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91500000|N
1023|25|OPTCUR|EURINR|XX||1442154600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |EURINR2591294.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1024|26|FUTCUR|GBPINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1167850000|1240050000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1203950000|N
1025|26|OPTCUR|GBPINR|XX||1442154600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |GBPINR25912109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1026|25|OPTCUR|EURINR|XX||1442154600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|73575000|93825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591294.75CE|0|0|0|0||E|N|N|N||N|EURINR||83700000|N
1027|42|FUTCUR|GBPUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13087000|13895000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13491000|N
1028|25|FUTCUR|EURINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1027725000|1135875000|0|0|0|1441563366|0|0|15|1000|            |EURINR26AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1081800000|N
1029|41|FUTCUR|EURUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11365000|12561000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11963000|N
1030|25|OPTCUR|EURINR|XX||1442154600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |EURINR2591294.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1031|41|FUTCUR|EURUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|11370000|12072000|0|0|0|1441563367|0|0|15|1000|            |EURUSD25OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11721000|N
1032|44|FUTIRC|ONMIBOR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446352200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1438387200|0|0|0|0|0|51950000|57400000|0|0|0|1441563369|0|0|15|41100|            |ONMIBOR25OCTFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54675000|N
1033|41|OPTCUR|EURUSD|XX||1446215400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1275000|1525000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1034|25|FUTCUR|EURINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1005125000|1067275000|0|0|0|1441563366|0|0|15|1000|            |EURINR25O24FUT|0|0|0|0||E|N|N|N||N|EURINR||1036200000|N
1035|44|FUTIRC|ONMIBOR|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451622600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1420070400|0|0|0|0|0|51325000|56725000|0|0|0|1441563369|0|0|15|41100|            |ONMIBOR25DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54025000|N
1036|26|OPTCUR|GBPINR|XX||1442759400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|36850000|59750000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48300000|N
1037|26|OPTCUR|GBPINR|XX||1443969000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|50000|1350000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
1038|26|OPTCUR|GBPINR|XX||1443969000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|37000000|58800000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
1039|41|OPTCUR|EURUSD|XX||1446215400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1441561034|1446163200|1446215400|15|1000|            |EURUSD25OCT1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1040|25|OPTCUR|EURINR|XX||1445783400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|2575000|7225000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106.25CE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
1041|41|OPTCUR|EURUSD|XX||1466951400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1481000|1719000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1042|25|OPTCUR|EURINR|XX||1445783400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|23225000|38875000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31050000|N
1043|25|OPTCUR|EURINR|XX||1446993000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|65300000|85100000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796.25CE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
1044|41|OPTCUR|EURUSD|XX||1466951400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|7000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1045|26|OPTCUR|GBPINR|XX||1446215400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2975000|8075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
1046|26|OPTCUR|GBPINR|XX||1451485800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|56075000|75775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65925000|N
1047|26|OPTCUR|GBPINR|XX||1451485800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|3200000|6600000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
1048|25|OPTCUR|EURINR|XX||1446993000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|150000|650000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1049|26|OPTCUR|GBPINR|XX||1451485800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|54125000|73575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63850000|N
1050|26|OPTCUR|GBPINR|XX||1446993000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|58025000|79775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68900000|N
1051|26|OPTCUR|GBPINR|XX||1446215400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|29225000|47225000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38225000|N
1052|26|OPTCUR|GBPINR|XX||1442154600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|62400000|85450000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73925000|N
1053|26|OPTCUR|GBPINR|XX||1451485800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|3500000|7150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
1054|1|OPTCUR|USDINR|XX||1448807400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2894.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1055|26|FUTCUR|GBPINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1156450000|1227950000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1192200000|N
1056|26|OPTCUR|GBPINR|XX||1446993000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|525000|1875000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1057|27|FUTCUR|JPYINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|594425000|631175000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||612800000|N
1058|42|OPTCUR|GBPUSD|XX||1451485800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|129000|229000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
1059|26|OPTCUR|GBPINR|XX||1442154600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |GBPINR25912111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1060|26|OPTCUR|GBPINR|XX||1446993000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|55425000|76975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66200000|N
1061|26|OPTCUR|GBPINR|XX||1446993000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|550000|2050000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
1062|25|OPTCUR|EURINR|XX||1448202600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2200000|5700000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108.25CE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
1063|25|OPTCUR|EURINR|XX||1448202600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|38525000|55325000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46925000|N
1064|42|OPTCUR|GBPUSD|XX||1451485800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|404000|590000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||497000|N
1065|1|FUTCUR|USDINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|865525000|919025000|0|0|0|1441563368|0|0|15|1000|            |USDINR26FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||892275000|N
1066|26|OPTCUR|GBPINR|XX||1442759400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|80375000|103425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91900000|N
1067|26|OPTCUR|GBPINR|XX||1442759400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442707200|1442759400|15|1000|            |GBPINR25919109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1068|25|OPTCUR|EURINR|XX||1444573800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|1250000|4700000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
1069|42|FUTCUR|GBPUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|13068000|13876000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD25OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13472000|N
1070|26|OPTCUR|GBPINR|XX||1442154600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|59900000|82950000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71425000|N
1071|43|FUTCUR|USDJPY|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1412500000|1499700000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1456100000|N
1072|25|FUTCUR|EURINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1008350000|1070700000|0|0|0|1441563366|0|0|15|1000|            |EURINR25N21FUT|0|0|0|0||E|N|N|N||N|EURINR||1039525000|N
1073|25|OPTCUR|EURINR|XX||1444573800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|22400000|39250000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106.25PE|0|0|0|0||E|N|N|N||N|EURINR||30825000|N
1074|41|OPTCUR|EURUSD|XX||1448634600|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1275000|1525000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1075|41|OPTCUR|EURUSD|XX||1448634600|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1000|3000|0|0|0|1441561034|1448582400|1448634600|15|1000|            |EURUSD25NOV1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1076|26|FUTCUR|GBPINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1158000000|1229600000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25N21FUT|0|0|0|0||E|N|N|N||N|GBPINR||1193800000|N
1077|26|OPTCUR|GBPINR|XX||1442154600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1078|26|OPTCUR|GBPINR|XX||1442154600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|57400000|80450000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912112CE|0|0|0|0||E|N|N|N||N|GBPINR||68925000|N
1079|26|OPTCUR|GBPINR|XX||1448202600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|64075000|85725000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112CE|0|0|0|0||E|N|N|N||N|GBPINR||74900000|N
1080|1|OPTCUR|USDINR|XX||1448807400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|52275000|60575000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2894.25PE|0|0|0|0||E|N|N|N||N|USDINR||56425000|N
1081|26|OPTCUR|GBPINR|XX||1444573800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|275000|2175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1441561034|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|25|OPTCUR|EURINR|XX||1444573800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|1050000|4050000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106.5CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
1084|26|OPTCUR|GBPINR|XX||1444573800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|37350000|58550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47950000|N
1085|25|OPTCUR|EURINR|XX||1444573800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|24275000|41525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32900000|N
1086|1|OPTCUR|USDINR|XX||1445783400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|67850000|76150000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2481.25CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
1087|27|FUTCUR|JPYINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|582000000|617950000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||599975000|N
1088|26|FUTCUR|GBPINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1161900000|1284200000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1223050000|N
1089|1|OPTCUR|USDINR|XX||1445783400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1445731200|1445783400|15|1000|            |USDINR25O2481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1090|26|OPTCUR|GBPINR|XX||1442154600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1091|1|OPTCUR|USDINR|XX||1445783400|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|15200000|22750000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.625CE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
1092|1|OPTCUR|USDINR|XX||1445783400|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|300000|1100000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.625PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
1093|41|OPTCUR|EURUSD|XX||1443364200|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|1867000|2117000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1992000|N
1094|25|FUTCUR|EURINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1008925000|1071325000|0|0|0|1441563366|0|0|15|1000|            |EURINR25NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1040125000|N
1095|41|OPTCUR|EURUSD|XX||1443364200|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1096|42|OPTCUR|GBPUSD|XX||1446215400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1257000|1543000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1097|41|FUTCUR|EURUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|11391000|12095000|0|0|0|1441563367|0|0|15|1000|            |EURUSD25NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11743000|N
1098|42|FUTCUR|GBPUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12844000|14194000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13519000|N
1099|26|OPTCUR|GBPINR|XX||1466951400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|96750000|116650000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106700000|N
1100|42|OPTCUR|GBPUSD|XX||1446215400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1441561034|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1101|27|FUTCUR|JPYINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|601850000|665200000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||633525000|N
1102|27|OPTCUR|JPYINR|XX||1451485800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|13725000|22325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18025000|N
1103|1|FUTCUR|USDINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|859300000|949750000|0|0|0|1441563368|0|0|15|1000|            |USDINR26AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||904525000|N
1104|1|FUTCUR|USDINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|858250000|911300000|0|0|0|1441561034|0|0|15|1000|            |USDINR25OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||884775000|N
1105|27|OPTCUR|JPYINR|XX||1443364200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|25000|150000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1106|1|OPTCUR|USDINR|XX||1446388200|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|68050000|76350000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3181.25CE|0|0|0|0||E|N|N|N||N|USDINR||72200000|N
1107|27|OPTCUR|JPYINR|XX||1443364200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|37250000|53750000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45500000|N
1108|1|OPTCUR|USDINR|XX||1446388200|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1446336000|1446388200|15|1000|            |USDINR25O3181.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1109|27|OPTCUR|JPYINR|XX||1443364200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|25000|100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1110|27|OPTCUR|JPYINR|XX||1451485800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|13425000|21425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
1111|27|OPTCUR|JPYINR|XX||1443364200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|39700000|56250000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47975000|N
1112|26|OPTCUR|GBPINR|XX||1466951400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|5525000|8675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
1113|99|OPTIRC|633GS2035|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV103CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
1114|25|OPTCUR|EURINR|XX||1451485800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|83775000|103375000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95CE|0|0|0|0||E|N|N|N||N|EURINR||93575000|N
1115|26|FUTCUR|GBPINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1158350000|1229950000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1194150000|N
1116|43|OPTCUR|USDJPY|XX||1443364200|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|149600000|191200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP131CE|0|0|0|0||E|N|N|N||N|USDJPY||170400000|N
1117|25|OPTCUR|EURINR|XX||1451485800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|425000|1125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
1118|43|FUTCUR|USDJPY|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1430500000|1518900000|0|0|0|1441563368|0|0|15|1000|            |USDJPY25OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1474700000|N
1119|25|FUTCUR|EURINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000325000|1062175000|0|0|0|1441563366|0|0|15|1000|            |EURINR25912FUT|0|0|0|0||E|N|N|N||N|EURINR||1031250000|N
1120|25|OPTCUR|EURINR|XX||1451485800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|81450000|100950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95.25CE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
1121|43|OPTCUR|USDJPY|XX||1443364200|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|100000|300000|0|0|0|1441561034|1443312000|1443364200|15|1000|            |USDJPY25SEP131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1122|27|OPTCUR|JPYINR|XX||1451485800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|12725000|20975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
1123|27|OPTCUR|JPYINR|XX||1451485800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|14525000|22925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18725000|N
1124|42|FUTCUR|GBPUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|13073000|13881000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD25NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13477000|N
1125|43|FUTCUR|USDJPY|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1356500000|1499100000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1427800000|N
1126|43|OPTCUR|USDJPY|XX||1443364200|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|144500000|186100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||165300000|N
1127|99|OPTIRC|633GS2035|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|39075000|42775000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV103PE|0|0|0|0||E|N|N|N||N|633GS2035||40925000|N
1128|25|OPTCUR|EURINR|XX||1451485800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|500000|1250000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1129|96|OPTIRC|679GS2034|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|125000|275000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
1130|23|FUTIRT|91DTB|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448582400|1448609400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1440633600|0|0|0|0|0|937125000|956025000|0|0|0|1441563369|0|0|15|2000|            |91DTB25NOVFUT|0|0|0|0||E|N|N|N||N|91DTB||946575000|N
1131|26|OPTCUR|GBPINR|XX||1443969000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|81275000|104325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92800000|N
1132|1|OPTCUR|USDINR|XX||1446388200|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|15700000|23150000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.625CE|0|0|0|0||E|N|N|N||N|USDINR||19425000|N
1133|1|OPTCUR|USDINR|XX||1446388200|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|400000|1300000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.625PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
1134|27|FUTCUR|JPYINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|584050000|620150000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25N21FUT|0|0|0|0||E|N|N|N||N|JPYINR||602100000|N
1135|1|OPTCUR|USDINR|XX||1446993000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|68350000|76650000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0781.25CE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
1136|1|FUTCUR|USDINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|859175000|912275000|0|0|0|1441563368|0|0|15|1000|            |USDINR25N21FUT|0|0|0|0||E|N|N|N||N|USDINR||885725000|N
1137|43|OPTCUR|USDJPY|XX||1443364200|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|100000|300000|0|0|0|1441561034|1443312000|1443364200|15|1000|            |USDJPY25SEP131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1138|1|OPTCUR|USDINR|XX||1446993000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1446940800|1446993000|15|1000|            |USDINR25N0781.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1139|27|OPTCUR|JPYINR|XX||1442154600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|54800000|71400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
1140|43|OPTCUR|USDJPY|XX||1443364200|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|139500000|181100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP132CE|0|0|0|0||E|N|N|N||N|USDJPY||160300000|N
1141|43|OPTCUR|USDJPY|XX||1443364200|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|100000|300000|0|0|0|1441561034|1443312000|1443364200|15|1000|            |USDJPY25SEP132PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1142|26|OPTCUR|GBPINR|XX||1443969000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443916800|1443969000|15|1000|            |GBPINR25O03109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1143|1|OPTCUR|USDINR|XX||1446993000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|16175000|23525000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.625CE|0|0|0|0||E|N|N|N||N|USDINR||19850000|N
1144|92|OPTIRC|710GS2034|XX||1443277800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|50275000|54025000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||52150000|N
1145|42|OPTCUR|GBPUSD|XX||1466951400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1371000|1629000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1146|42|OPTCUR|GBPUSD|XX||1466951400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|85000|115000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1147|25|FUTCUR|EURINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1010875000|1117275000|0|0|0|1441563366|0|0|15|1000|            |EURINR26APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1064075000|N
1148|96|OPTIRC|679GS2034|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|40600000|45250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42925000|N
1149|41|FUTCUR|EURUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11272000|12458000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11865000|N
1150|27|OPTCUR|JPYINR|XX||1446215400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|300000|1400000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
1151|92|OPTIRC|710GS2034|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
1152|27|OPTCUR|JPYINR|XX||1442154600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |JPYINR2591253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1153|1|OPTCUR|USDINR|XX||1446993000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|525000|1525000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.625PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
1154|27|OPTCUR|JPYINR|XX||1442154600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|52050000|68650000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60350000|N
1155|92|OPTIRC|710GS2034|XX||1443277800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |710GS203425SEP98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1156|25|OPTCUR|EURINR|XX||1446993000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|67675000|87525000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796CE|0|0|0|0||E|N|N|N||N|EURINR||77600000|N
1157|25|OPTCUR|EURINR|XX||1446993000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|100000|500000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1158|26|OPTCUR|GBPINR|XX||1446993000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|64825000|86975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
1159|26|OPTCUR|GBPINR|XX||1446993000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|325000|1275000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
1160|26|OPTCUR|GBPINR|XX||1448202600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|675000|2125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
1161|27|OPTCUR|JPYINR|XX||1442154600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |JPYINR2591253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1162|26|FUTCUR|GBPINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1150625000|1271725000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1211175000|N
1163|42|OPTCUR|GBPUSD|XX||1448634600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1159000|1441000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1164|27|OPTCUR|JPYINR|XX||1446215400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|40525000|56075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48300000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1023650000|1131400000|0|0|0|1441563366|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1077525000|N
1166|25|OPTCUR|EURINR|XX||1445783400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|2250000|6450000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106.5CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
1167|92|OPTIRC|710GS2034|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|40250000|44000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||42125000|N
1168|27|OPTCUR|JPYINR|XX||1442154600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |JPYINR2591266CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1169|25|OPTCUR|EURINR|XX||1445783400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|24975000|41025000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33000000|N
1170|96|FUTIRC|679GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|979575000|1040125000|0|0|0|1441563369|0|0|15|2000|            |679GS203426MARFUT|0|0|0|0||E|N|N|N||N|679GS2034||1009850000|N
1171|92|OPTIRC|710GS2034|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|47775000|51525000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||49650000|N
1172|92|OPTIRC|710GS2034|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |710GS203425SEP98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1173|27|OPTCUR|JPYINR|XX||1442154600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|56000000|72600000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591266PE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
1174|26|OPTCUR|GBPINR|XX||1442759400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|50000|400000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
1175|92|FUTIRC|710GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|996500000|1058100000|0|0|0|1441563369|0|0|15|2000|            |710GS203426MARFUT|0|0|0|0||E|N|N|N||N|710GS2034||1027300000|N
1176|84|OPTIRC|718GS2037|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|39850000|44450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP99CE|0|0|0|0||E|N|N|N||N|718GS2037||42150000|N
1177|27|OPTCUR|JPYINR|XX||1466951400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|12975000|18825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
1178|41|OPTCUR|EURUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|259000|403000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||331000|N
1179|84|OPTIRC|718GS2037|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |718GS203725SEP99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1180|84|FUTIRC|718GS2037|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|993575000|1055025000|0|0|0|1441563369|0|0|15|2000|            |718GS203726MARFUT|0|0|0|0||E|N|N|N||N|718GS2037||1024300000|N
1181|26|OPTCUR|GBPINR|XX||1442759400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|31875000|54625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43250000|N
1182|42|FUTCUR|GBPUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12825000|14175000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13500000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11343000|12535000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11939000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1159200000|1281200000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1220200000|N
1185|26|OPTCUR|GBPINR|XX||1466951400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|111100000|131900000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||121500000|N
1186|25|OPTCUR|EURINR|XX||1445783400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|1950000|5750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106.75CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
1187|25|OPTCUR|EURINR|XX||1445783400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|26775000|43225000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35000000|N
1188|26|OPTCUR|GBPINR|XX||1446993000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|62500000|84500000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112CE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
1189|26|OPTCUR|GBPINR|XX||1446993000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|375000|1425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
1190|26|OPTCUR|GBPINR|XX||1446993000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|60250000|82150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71200000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12840000|14190000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13515000|N
1192|41|OPTCUR|EURUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|160000|264000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
1193|26|OPTCUR|GBPINR|XX||1466951400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|3650000|5950000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
1194|27|OPTCUR|JPYINR|XX||1466951400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|42200000|53000000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||47600000|N
1195|27|FUTCUR|JPYINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|589150000|651150000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||620150000|N
1196|1|FUTCUR|USDINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|852150000|941850000|0|0|0|1441563368|0|0|15|1000|            |USDINR26APRFUT|0|0|0|0||E|N|N|N||N|USDINR||897000000|N
1197|26|OPTCUR|GBPINR|XX||1451485800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|60075000|80175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113CE|0|0|0|0||E|N|N|N||N|GBPINR||70125000|N
1198|26|OPTCUR|GBPINR|XX||1451485800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|2675000|5625000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
1199|84|OPTIRC|718GS2037|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|37375000|41975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||39675000|N
1200|84|OPTIRC|718GS2037|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |718GS203725SEP99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1201|43|OPTCUR|USDJPY|XX||1466951400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|136400000|169600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||153000000|N
1202|27|OPTCUR|JPYINR|XX||1459089000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|13300000|20150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16725000|N
1203|1|OPTCUR|USDINR|XX||1442154600|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|12450000|20750000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.625CE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
1204|94|OPTIRC|723GS2039|XX||1443277800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|35300000|40200000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||37750000|N
1205|94|OPTIRC|723GS2039|XX||1443277800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |723GS203925SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1206|25|OPTCUR|EURINR|XX||1445783400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|1675000|5125000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
1207|43|FUTCUR|USDJPY|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1374100000|1518700000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1446400000|N
1208|1|OPTCUR|USDINR|XX||1442154600|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591286.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1209|84|OPTIRC|718GS2037|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|100000|200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
1210|27|FUTCUR|JPYINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|584475000|620625000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||602550000|N
1211|1|OPTCUR|USDINR|XX||1442154600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1212|1|FUTCUR|USDINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|859375000|912525000|0|0|0|1441563368|0|0|15|1000|            |USDINR25NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||885950000|N
1213|25|OPTCUR|EURINR|XX||1445783400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|28600000|45450000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107PE|0|0|0|0||E|N|N|N||N|EURINR||37025000|N
1214|26|OPTCUR|GBPINR|XX||1444573800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|1650000|6050000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
1215|84|OPTIRC|718GS2037|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|40100000|44600000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||42350000|N
1216|94|FUTIRC|723GS2039|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|996375000|1057975000|0|0|0|1441563369|0|0|15|2000|            |723GS203926MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||1027175000|N
1217|94|OPTIRC|723GS2039|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|175000|325000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
1218|1|OPTCUR|USDINR|XX||1442154600|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|83750000|92050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591279.5CE|0|0|0|0||E|N|N|N||N|USDINR||87900000|N
1219|44|FUTIRC|ONMIBOR|XX||1459434600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459398600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1427587200|0|0|0|0|0|50475000|55775000|0|0|0|1441563369|0|0|15|41100|            |ONMIBOR26MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53125000|N
1220|42|OPTCUR|GBPUSD|XX||1466951400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|1216000|1466000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1341000|N
1221|1|OPTCUR|USDINR|XX||1442154600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|33125000|41425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292PE|0|0|0|0||E|N|N|N||N|USDINR||37275000|N
1222|42|OPTCUR|GBPUSD|XX||1466951400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|67000|105000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
1223|1|OPTCUR|USDINR|XX||1442154600|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |USDINR2591279.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1224|96|OPTIRC|679GS2034|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1225|26|OPTCUR|GBPINR|XX||1446993000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|500000|1700000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
1226|26|OPTCUR|GBPINR|XX||1444573800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|23600000|42250000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122PE|0|0|0|0||E|N|N|N||N|GBPINR||32925000|N
1227|25|OPTCUR|EURINR|XX||1445783400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|1450000|4550000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107.25CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
1228|25|OPTCUR|EURINR|XX||1445783400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|30500000|47700000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
1229|25|OPTCUR|EURINR|XX||1446215400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|1825000|5275000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107.25CE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
1230|25|OPTCUR|EURINR|XX||1446215400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|30625000|47475000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39050000|N
1231|26|OPTCUR|GBPINR|XX||1445783400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|3550000|9600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
1232|42|OPTCUR|GBPUSD|XX||1448634600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1000|3000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1233|27|OPTCUR|JPYINR|XX||1447597800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|475000|1525000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
1234|27|OPTCUR|JPYINR|XX||1444573800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|50000|650000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
1235|27|OPTCUR|JPYINR|XX||1447597800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48700000|64300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56500000|N
1236|27|OPTCUR|JPYINR|XX||1448202600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|675000|1925000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
1237|43|OPTCUR|USDJPY|XX||1466951400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|17500000|25900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||21700000|N
1238|84|OPTIRC|718GS2037|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|600000|850000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||725000|N
1239|84|OPTIRC|718GS2037|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|62625000|66975000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||64800000|N
1240|94|OPTIRC|723GS2039|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|775000|1075000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
1241|27|OPTCUR|JPYINR|XX||1446993000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|61975000|78425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0753CE|0|0|0|0||E|N|N|N||N|JPYINR||70200000|N
1242|94|OPTIRC|723GS2039|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|32775000|37675000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||35225000|N
1243|27|OPTCUR|JPYINR|XX||1444573800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|36700000|52700000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44700000|N
1244|94|OPTIRC|723GS2039|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1245|1|OPTCUR|USDINR|XX||1442154600|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|29950000|38250000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591284.875CE|0|0|0|0||E|N|N|N||N|USDINR||34100000|N
1246|94|OPTIRC|723GS2039|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|64900000|69550000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||67225000|N
1247|1|OPTCUR|USDINR|XX||1442154600|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591284.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1248|26|OPTCUR|GBPINR|XX||1451485800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|58075000|77975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68025000|N
1249|26|OPTCUR|GBPINR|XX||1451485800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|2925000|6125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
1250|27|OPTCUR|JPYINR|XX||1444573800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|25000|525000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
1251|27|OPTCUR|JPYINR|XX||1451485800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|14800000|23750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19275000|N
1252|27|OPTCUR|JPYINR|XX||1451485800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|12400000|20050000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
1253|27|OPTCUR|JPYINR|XX||1448202600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48300000|63700000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56000000|N
1254|27|OPTCUR|JPYINR|XX||1444573800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|39025000|55175000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47100000|N
1255|25|FUTCUR|EURINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1001125000|1063025000|0|0|0|1441563366|0|0|15|1000|            |EURINR25919FUT|0|0|0|0||E|N|N|N||N|EURINR||1032075000|N
1256|80|OPTIRC|741GS2036|XX||1443277800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|42325000|46925000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||44625000|N
1257|80|OPTIRC|741GS2036|XX||1443277800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |741GS203625SEP100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1258|1|OPTCUR|USDINR|XX||1442759400|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|15250000|23550000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.375CE|0|0|0|0||E|N|N|N||N|USDINR||19400000|N
1259|1|OPTCUR|USDINR|XX||1442759400|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|598800000|661800000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||630300000|N
1261|26|OPTCUR|GBPINR|XX||1443364200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|173175000|196225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||184700000|N
1262|1|OPTCUR|USDINR|XX||1466951400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|99450000|107750000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||103600000|N
1263|43|FUTCUR|USDJPY|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1426200000|1514400000|0|0|0|1441563368|0|0|15|1000|            |USDJPY25NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1470300000|N
1264|27|OPTCUR|JPYINR|XX||1448634600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|800000|2200000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|857600000|947850000|0|0|0|1441563368|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||902725000|N
1266|27|OPTCUR|JPYINR|XX||1446993000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|200000|0|0|0|1441561034|1446940800|1446993000|15|1000|            |JPYINR25N0753PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1267|1|OPTCUR|USDINR|XX||1445783400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|70250000|78550000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2481CE|0|0|0|0||E|N|N|N||N|USDINR||74400000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1360600000|1503800000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1432200000|N
1269|26|OPTCUR|GBPINR|XX||1443364200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443312000|1443364200|15|1000|            |GBPINR25SEP100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1270|1|OPTCUR|USDINR|XX||1445783400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1445731200|1445783400|15|1000|            |USDINR25O2481PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1271|1|OPTCUR|USDINR|XX||1466951400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1466899200|1466951400|15|1000|            |USDINR26JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1272|25|OPTCUR|EURINR|XX||1445178600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|74900000|95100000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795CE|0|0|0|0||E|N|N|N||N|EURINR||85000000|N
1273|26|OPTCUR|GBPINR|XX||1445783400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|23625000|40675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32150000|N
1274|1|OPTCUR|USDINR|XX||1443969000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|13750000|21700000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.625CE|0|0|0|0||E|N|N|N||N|USDINR||17725000|N
1275|26|OPTCUR|GBPINR|XX||1445783400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|3175000|8775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122CE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
1276|26|OPTCUR|GBPINR|XX||1445783400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25275000|42775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122PE|0|0|0|0||E|N|N|N||N|GBPINR||34025000|N
1277|26|OPTCUR|GBPINR|XX||1445783400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|2800000|7950000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
1278|96|OPTIRC|679GS2034|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|23775000|28525000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||26150000|N
1279|1|OPTCUR|USDINR|XX||1445783400|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|17375000|25125000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.375CE|0|0|0|0||E|N|N|N||N|USDINR||21250000|N
1280|25|OPTCUR|EURINR|XX||1445178600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1281|1|OPTCUR|USDINR|XX||1443969000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|50000|450000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.625PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
1282|25|OPTCUR|EURINR|XX||1446215400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|76225000|96375000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95CE|0|0|0|0||E|N|N|N||N|EURINR||86300000|N
1283|1|OPTCUR|USDINR|XX||1442759400|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|12800000|21050000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.625CE|0|0|0|0||E|N|N|N||N|USDINR||16925000|N
1284|26|OPTCUR|GBPINR|XX||1445783400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|27000000|44900000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35950000|N
1285|1|OPTCUR|USDINR|XX||1445783400|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|200000|800000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.375PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
1286|26|OPTCUR|GBPINR|XX||1445178600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|625000|3075000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
1287|1|OPTCUR|USDINR|XX||1442759400|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
1288|25|OPTCUR|EURINR|XX||1443364200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|26275000|45575000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||35925000|N
1289|1|OPTCUR|USDINR|XX||1442759400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1290|25|OPTCUR|EURINR|XX||1442154600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |EURINR2591293.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1291|1|OPTCUR|USDINR|XX||1443969000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1292|26|OPTCUR|GBPINR|XX||1445178600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|37775000|58375000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48075000|N
1293|1|OPTCUR|USDINR|XX||1443969000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|32225000|40525000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392PE|0|0|0|0||E|N|N|N||N|USDINR||36375000|N
1294|43|OPTCUR|USDJPY|XX||1466951400|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|15900000|24500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
1295|26|OPTCUR|GBPINR|XX||1445783400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|2475000|7225000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
1296|26|OPTCUR|GBPINR|XX||1445783400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|1000000|4000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
1297|26|OPTCUR|GBPINR|XX||1445783400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|28750000|47100000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37925000|N
1298|25|OPTCUR|EURINR|XX||1443364200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|100000|1100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1299|25|OPTCUR|EURINR|XX||1442759400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|86775000|107025000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591993.5CE|0|0|0|0||E|N|N|N||N|EURINR||96900000|N
1300|26|OPTCUR|GBPINR|XX||1445783400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|38200000|58300000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48250000|N
1301|27|OPTCUR|JPYINR|XX||1448634600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48175000|63425000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55800000|N
1302|27|OPTCUR|JPYINR|XX||1443969000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|100000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0365.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1303|26|OPTCUR|GBPINR|XX||1443364200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|1950000|9000000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
1304|1|OPTCUR|USDINR|XX||1446388200|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|70550000|78850000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3181CE|0|0|0|0||E|N|N|N||N|USDINR||74700000|N
1305|1|OPTCUR|USDINR|XX||1446388200|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1446336000|1446388200|15|1000|            |USDINR25O3181PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1306|27|OPTCUR|JPYINR|XX||1443969000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|46775000|63275000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0365.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
1307|43|OPTCUR|USDJPY|XX||1451485800|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|72200000|103800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||88000000|N
1308|26|OPTCUR|GBPINR|XX||1446215400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|1350000|4650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
1309|26|OPTCUR|GBPINR|XX||1446215400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|38500000|58250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48375000|N
1310|43|OPTCUR|USDJPY|XX||1443364200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1311|25|OPTCUR|EURINR|XX||1451485800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|67850000|86700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96.75CE|0|0|0|0||E|N|N|N||N|EURINR||77275000|N
1312|94|OPTIRC|723GS2039|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|39625000|44425000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42025000|N
1313|27|OPTCUR|JPYINR|XX||1444573800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|250000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
1314|25|OPTCUR|EURINR|XX||1451485800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|1050000|2450000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96.75PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
1315|43|OPTCUR|USDJPY|XX||1451485800|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|12000000|22000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
1316|80|OPTIRC|741GS2036|XX||1448721000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|150000|300000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV109CE|0|0|0|0||E|N|N|N||N|741GS2036||225000|N
1317|1|OPTCUR|USDINR|XX||1446388200|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|17850000|25500000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.375CE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
1318|43|OPTCUR|USDJPY|XX||1443364200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|114600000|156200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||135400000|N
1319|26|OPTCUR|GBPINR|XX||1446388200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|1475000|4925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
1320|26|OPTCUR|GBPINR|XX||1446388200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|38625000|58275000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48450000|N
1321|1|OPTCUR|USDINR|XX||1446388200|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|250000|950000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.375PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
1322|1|OPTCUR|USDINR|XX||1442759400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|30200000|38500000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991.75PE|0|0|0|0||E|N|N|N||N|USDINR||34350000|N
1323|1|OPTCUR|USDINR|XX||1442759400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1324|27|OPTCUR|JPYINR|XX||1444573800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|46250000|62600000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54425000|N
1325|1|OPTCUR|USDINR|XX||1446993000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|70850000|79150000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0781CE|0|0|0|0||E|N|N|N||N|USDINR||75000000|N
1326|80|OPTIRC|741GS2036|XX||1448721000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|37850000|42350000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV109PE|0|0|0|0||E|N|N|N||N|741GS2036||40100000|N
1327|42|OPTCUR|GBPUSD|XX||1443364200|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1956000|2244000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
1328|26|OPTCUR|GBPINR|XX||1443364200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|10000000|26050000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18025000|N
1329|26|OPTCUR|GBPINR|XX||1451485800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|16375000|27225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
1330|1|OPTCUR|USDINR|XX||1446388200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1331|42|OPTCUR|GBPUSD|XX||1443364200|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1000|3000|0|0|0|1441561034|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1332|43|OPTCUR|USDJPY|XX||1466951400|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|166000000|198800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||182400000|N
1333|1|OPTCUR|USDINR|XX||1446993000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1446940800|1446993000|15|1000|            |USDINR25N0781PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1334|26|OPTCUR|GBPINR|XX||1451485800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|21725000|33975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
1335|1|OPTCUR|USDINR|XX||1446388200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|48500000|56800000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193.75PE|0|0|0|0||E|N|N|N||N|USDINR||52650000|N
1336|1|OPTCUR|USDINR|XX||1446993000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|18275000|25875000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.375CE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
1337|1|OPTCUR|USDINR|XX||1446993000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|375000|1125000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.375PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
1338|80|OPTIRC|741GS2036|XX||1448721000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|125000|225000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
1339|80|OPTIRC|741GS2036|XX||1448721000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|40275000|44775000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||42525000|N
1342|26|OPTCUR|GBPINR|XX||1459089000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|28625000|40925000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34775000|N
1343|96|OPTIRC|679GS2034|XX||1446301800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|40050000|44800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||42425000|N
1344|27|OPTCUR|JPYINR|XX||1459089000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|27825000|37625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32725000|N
1345|99|OPTIRC|633GS2035|XX||1443277800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|27450000|31200000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||29325000|N
1346|99|OPTIRC|633GS2035|XX||1443277800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1347|26|OPTCUR|GBPINR|XX||1459089000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|25300000|36100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
1348|96|OPTIRC|679GS2034|XX||1446301800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
1349|27|OPTCUR|JPYINR|XX||1445178600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|475000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
1351|96|OPTIRC|679GS2034|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|34825000|38725000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||36775000|N
1352|96|OPTIRC|679GS2034|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|3600000|4500000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4050000|N
1353|1|OPTCUR|USDINR|XX||1442154600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|75000|1725000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.625CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
1354|1|OPTCUR|USDINR|XX||1442154600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|975000|7625000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.625PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
1356|99|OPTIRC|633GS2035|XX||1443277800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|34950000|38700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||36825000|N
1357|1|OPTCUR|USDINR|XX||1442154600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|7500000|15800000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.125CE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
1358|1|OPTCUR|USDINR|XX||1442154600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|75000|725000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.875CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
1359|41|OPTCUR|EURUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|88000|162000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||125000|N
1360|1|OPTCUR|USDINR|XX||1442154600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
1361|25|OPTCUR|EURINR|XX||1446215400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|175000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1362|25|OPTCUR|EURINR|XX||1446215400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|73850000|93950000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95.25CE|0|0|0|0||E|N|N|N||N|EURINR||83900000|N
1363|25|OPTCUR|EURINR|XX||1446215400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|200000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1364|84|OPTIRC|718GS2037|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|43325000|47875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||45600000|N
1365|25|OPTCUR|EURINR|XX||1446215400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|71375000|91425000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95.5CE|0|0|0|0||E|N|N|N||N|EURINR||81400000|N
1366|84|OPTIRC|718GS2037|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1446249600|1446301800|15|2000|            |718GS203725OCT98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1367|84|OPTIRC|718GS2037|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|37650000|41750000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||39700000|N
1368|99|OPTIRC|633GS2035|XX||1451053800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|26200000|29700000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||27950000|N
1369|84|OPTIRC|718GS2037|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1325000|1825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1575000|N
1370|84|OPTIRC|718GS2037|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|35500000|39300000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |718GS203726JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||37400000|N
1371|99|OPTIRC|633GS2035|XX||1451053800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|500000|800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
1372|99|OPTIRC|633GS2035|XX||1443277800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |633GS203525SEP95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1373|99|OPTIRC|633GS2035|XX||1459002600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|25100000|28250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||26675000|N
1374|84|OPTIRC|718GS2037|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|3000000|3800000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3400000|N
1375|1|OPTCUR|USDINR|XX||1442154600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2450000|10150000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.875PE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
1376|99|OPTIRC|633GS2035|XX||1459002600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|1950000|2550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
1377|99|OPTIRC|633GS2035|XX||1443277800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32450000|36200000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||34325000|N
1378|1|OPTCUR|USDINR|XX||1442154600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591294CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1379|94|OPTIRC|723GS2039|XX||1446301800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|43675000|48575000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||46125000|N
1380|94|OPTIRC|723GS2039|XX||1446301800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1381|41|OPTCUR|EURUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|415000|591000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||503000|N
1382|43|OPTCUR|USDJPY|XX||1459089000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|89800000|120000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104900000|N
1383|99|OPTIRC|633GS2035|XX||1443277800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443225600|1443277800|15|2000|            |633GS203525SEP95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1384|94|OPTIRC|723GS2039|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|38300000|42650000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||40475000|N
1385|43|OPTCUR|USDJPY|XX||1459089000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|21100000|32500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
1386|43|OPTCUR|USDJPY|XX||1451485800|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|42900000|67500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55200000|N
1387|25|OPTCUR|EURINR|XX||1442154600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1388|27|OPTCUR|JPYINR|XX||1445178600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|45750000|61950000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53850000|N
1389|43|OPTCUR|USDJPY|XX||1451485800|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|26300000|43300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34800000|N
1390|25|OPTCUR|EURINR|XX||1442759400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442707200|1442759400|15|1000|            |EURINR2591993.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1391|27|OPTCUR|JPYINR|XX||1445783400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|250000|1300000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
1392|94|OPTIRC|723GS2039|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1675000|2275000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1975000|N
1393|27|OPTCUR|JPYINR|XX||1445783400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|38450000|54000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46225000|N
1394|94|OPTIRC|723GS2039|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|36225000|40275000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||38250000|N
1395|43|OPTCUR|USDJPY|XX||1451485800|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|40600000|64400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||52500000|N
1396|94|OPTIRC|723GS2039|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|3650000|4550000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4100000|N
1397|1|OPTCUR|USDINR|XX||1442154600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|53125000|61425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591294PE|0|0|0|0||E|N|N|N||N|USDINR||57275000|N
1398|1|OPTCUR|USDINR|XX||1442154600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591294.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1399|1|OPTCUR|USDINR|XX||1442759400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|32825000|41125000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992PE|0|0|0|0||E|N|N|N||N|USDINR||36975000|N
1400|25|OPTCUR|EURINR|XX||1442759400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|76775000|97025000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591994.5CE|0|0|0|0||E|N|N|N||N|EURINR||86900000|N
1401|1|OPTCUR|USDINR|XX||1442154600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|55625000|63925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591294.25PE|0|0|0|0||E|N|N|N||N|USDINR||59775000|N
1402|25|OPTCUR|EURINR|XX||1442759400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442707200|1442759400|15|1000|            |EURINR2591994.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1403|43|OPTCUR|USDJPY|XX||1451485800|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|28200000|46000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||37100000|N
1404|1|OPTCUR|USDINR|XX||1442759400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|450000|3150000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.625CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
1405|96|OPTIRC|679GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|1200000|1800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
1406|1|OPTCUR|USDINR|XX||1442759400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2075000|7725000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.625PE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
1407|96|OPTIRC|679GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|28250000|32450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||30350000|N
1408|25|OPTCUR|EURINR|XX||1443969000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|88275000|108525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0393.5CE|0|0|0|0||E|N|N|N||N|EURINR||98400000|N
1409|25|OPTCUR|EURINR|XX||1443969000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1443916800|1443969000|15|1000|            |EURINR25O0393.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1410|1|OPTCUR|USDINR|XX||1442759400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|250000|1950000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.875CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
1411|25|OPTCUR|EURINR|XX||1444573800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|88975000|109225000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1093.5CE|0|0|0|0||E|N|N|N||N|EURINR||99100000|N
1412|27|OPTCUR|JPYINR|XX||1445783400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|200000|1100000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
1413|1|OPTCUR|USDINR|XX||1442759400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|3375000|10025000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.875PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
1414|1|OPTCUR|USDINR|XX||1442759400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1442707200|1442759400|15|1000|            |USDINR2591994CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1415|1|OPTCUR|USDINR|XX||1442759400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|52825000|61125000|0|0|0|1441563422|1442707200|1442759400|15|1000|            |USDINR2591994PE|0|0|0|0||E|N|N|N||N|USDINR||56975000|N
1416|80|OPTIRC|741GS2036|XX||1446301800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|43175000|47775000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||45475000|N
1417|99|OPTIRC|633GS2035|XX||1446301800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|34700000|38450000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||36575000|N
1418|84|OPTIRC|718GS2037|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|550000|850000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
1419|99|OPTIRC|633GS2035|XX||1446301800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441561034|1446249600|1446301800|15|2000|            |633GS203525OCT95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1420|99|FUTIRC|633GS2035|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|958975000|1018275000|0|0|0|1441563369|0|0|15|2000|            |633GS203525NOVFUT|0|0|0|0||E|N|N|N||N|633GS2035||988625000|N
1421|1|OPTCUR|USDINR|XX||1442759400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1442707200|1442759400|15|1000|            |USDINR2591994.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1422|1|OPTCUR|USDINR|XX||1442759400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|55325000|63625000|0|0|0|1441563422|1442707200|1442759400|15|1000|            |USDINR2591994.25PE|0|0|0|0||E|N|N|N||N|USDINR||59475000|N
1423|26|OPTCUR|GBPINR|XX||1442154600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|72475000|95525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84000000|N
1424|80|OPTIRC|741GS2036|XX||1446301800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1425|99|OPTIRC|633GS2035|XX||1446301800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32250000|36000000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||34125000|N
1426|84|OPTIRC|718GS2037|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|34400000|38700000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||36550000|N
1428|1|OPTCUR|USDINR|XX||1443364200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1025000|4125000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.625CE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
1430|26|OPTCUR|GBPINR|XX||1442154600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|82475000|105525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94000000|N
1431|99|OPTIRC|633GS2035|XX||1446301800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1432|1|OPTCUR|USDINR|XX||1443364200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2750000|8000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.625PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
1433|1|OPTCUR|USDINR|XX||1443364200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|600000|2850000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.875CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
1434|80|OPTIRC|741GS2036|XX||1446301800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|40700000|45300000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||43000000|N
1435|26|OPTCUR|GBPINR|XX||1442154600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442102400|1442154600|15|1000|            |GBPINR25912109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1436|27|OPTCUR|JPYINR|XX||1445783400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|40700000|56450000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48575000|N
1437|80|OPTIRC|741GS2036|XX||1446301800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1438|94|OPTIRC|723GS2039|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|500000|800000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
1439|94|OPTIRC|723GS2039|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|38750000|43400000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||41075000|N
1440|1|OPTCUR|USDINR|XX||1443364200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4025000|10075000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.875PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
1441|26|OPTCUR|GBPINR|XX||1442759400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|82875000|105925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94400000|N
1442|80|OPTIRC|741GS2036|XX||1446301800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|38250000|42850000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101CE|0|0|0|0||E|N|N|N||N|741GS2036||40550000|N
1443|80|OPTIRC|741GS2036|XX||1446301800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
1444|27|OPTCUR|JPYINR|XX||1445783400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|150000|900000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
1445|25|OPTCUR|EURINR|XX||1446388200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|71575000|91625000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3195.5CE|0|0|0|0||E|N|N|N||N|EURINR||81600000|N
1446|25|OPTCUR|EURINR|XX||1447597800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1950000|5400000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
1447|25|OPTCUR|EURINR|XX||1444573800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1444521600|1444573800|15|1000|            |EURINR25O1093.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1448|25|OPTCUR|EURINR|XX||1447597800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36600000|53450000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108PE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
1449|25|OPTCUR|EURINR|XX||1445178600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|89775000|110025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1793.5CE|0|0|0|0||E|N|N|N||N|EURINR||99900000|N
1450|25|OPTCUR|EURINR|XX||1447597800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1725000|4875000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108.25CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
1451|25|OPTCUR|EURINR|XX||1447597800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38575000|55725000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47150000|N
1452|27|OPTCUR|JPYINR|XX||1445783400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|43025000|58875000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465PE|0|0|0|0||E|N|N|N||N|JPYINR||50950000|N
1453|26|OPTCUR|GBPINR|XX||1443364200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|725000|4325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
1454|25|OPTCUR|EURINR|XX||1442154600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46475000|66725000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108.75PE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
1455|26|OPTCUR|GBPINR|XX||1443364200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|17800000|37300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27550000|N
1456|25|OPTCUR|EURINR|XX||1442154600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1457|96|FUTIRC|679GS2034|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|983825000|1044675000|0|0|0|1441563369|0|0|15|2000|            |679GS203425NOVFUT|0|0|0|0||E|N|N|N||N|679GS2034||1014250000|N
1458|26|OPTCUR|GBPINR|XX||1442759400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1442707200|1442759400|15|1000|            |GBPINR25919109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1459|92|FUTIRC|710GS2034|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1001450000|1063350000|0|0|0|1441563369|0|0|15|2000|            |710GS203425NOVFUT|0|0|0|0||E|N|N|N||N|710GS2034||1032400000|N
1460|25|OPTCUR|EURINR|XX||1442154600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48975000|69225000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912109PE|0|0|0|0||E|N|N|N||N|EURINR||59100000|N
1461|25|OPTCUR|EURINR|XX||1446388200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|75000|325000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3195.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1462|1|OPTCUR|USDINR|XX||1442759400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|8125000|16075000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.125CE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
1463|1|OPTCUR|USDINR|XX||1442759400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|50000|400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.125PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
1464|84|FUTIRC|718GS2037|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|998925000|1060675000|0|0|0|1441563369|0|0|15|2000|            |718GS203725NOVFUT|0|0|0|0||E|N|N|N||N|718GS2037||1029800000|N
1465|94|FUTIRC|723GS2039|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1001750000|1063700000|0|0|0|1441563369|0|0|15|2000|            |723GS203925NOVFUT|0|0|0|0||E|N|N|N||N|723GS2039||1032725000|N
1466|25|OPTCUR|EURINR|XX||1459089000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|182875000|203125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR86CE|0|0|0|0||E|N|N|N||N|EURINR||193000000|N
1467|25|OPTCUR|EURINR|XX||1446993000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|72500000|92500000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0795.5CE|0|0|0|0||E|N|N|N||N|EURINR||82500000|N
1468|25|OPTCUR|EURINR|XX||1446993000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|50000|350000|0|0|0|1441563366|1446940800|1446993000|15|1000|            |EURINR25N0795.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1469|25|OPTCUR|EURINR|XX||1446993000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|70050000|89950000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0795.75CE|0|0|0|0||E|N|N|N||N|EURINR||80000000|N
1470|25|OPTCUR|EURINR|XX||1442154600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1471|99|OPTIRC|633GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|24525000|27425000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96CE|0|0|0|0||E|N|N|N||N|633GS2035||25975000|N
1472|25|OPTCUR|EURINR|XX||1442154600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51075000|71325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912109.25PE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
1473|99|OPTIRC|633GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3625000|4475000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96PE|0|0|0|0||E|N|N|N||N|633GS2035||4050000|N
1474|25|OPTCUR|EURINR|XX||1446993000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|125000|475000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0795.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1475|26|OPTCUR|GBPINR|XX||1446993000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|67175000|89425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78300000|N
1476|26|OPTCUR|GBPINR|XX||1446993000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|275000|1125000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
1477|80|FUTIRC|741GS2036|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1018150000|1081100000|0|0|0|1441563369|0|0|15|2000|            |741GS203625NOVFUT|0|0|0|0||E|N|N|N||N|741GS2036||1049625000|N
1478|44|FUTIRC|ONMIBOR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448771400|0|1|1|25000|1.000000E+12|4.100000E+01|0|1440892800|0|0|0|0|0|51625000|57025000|0|0|0|1441563369|0|0|15|41100|            |ONMIBOR25NOVFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54325000|N
1479|25|FUTCUR|EURINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1007550000|1069850000|0|0|0|1441563366|0|0|15|1000|            |EURINR25N14FUT|0|0|0|0||E|N|N|N||N|EURINR||1038700000|N
1480|26|FUTCUR|GBPINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1157550000|1229100000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25N14FUT|0|0|0|0||E|N|N|N||N|GBPINR||1193325000|N
1481|27|FUTCUR|JPYINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|583425000|619475000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25N14FUT|0|0|0|0||E|N|N|N||N|JPYINR||601450000|N
1482|1|FUTCUR|USDINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|858900000|912000000|0|0|0|1441563368|0|0|15|1000|            |USDINR25N14FUT|0|0|0|0||E|N|N|N||N|USDINR||885450000|N
1483|25|OPTCUR|EURINR|XX||1447597800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|70975000|90825000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1495.75CE|0|0|0|0||E|N|N|N||N|EURINR||80900000|N
1484|25|OPTCUR|EURINR|XX||1459089000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1459036800|1459089000|15|1000|            |EURINR26MAR86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1485|25|OPTCUR|EURINR|XX||1442154600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1486|25|OPTCUR|EURINR|XX||1442154600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53575000|73825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912109.5PE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
1487|99|OPTIRC|633GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|22825000|25625000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||24225000|N
1488|25|OPTCUR|EURINR|XX||1443364200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|650000|3750000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
1489|99|OPTIRC|633GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|4200000|5150000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4675000|N
1490|25|OPTCUR|EURINR|XX||1448634600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|67850000|87350000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96.25CE|0|0|0|0||E|N|N|N||N|EURINR||77600000|N
1491|96|OPTIRC|679GS2034|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|24450000|27750000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26100000|N
1492|25|OPTCUR|EURINR|XX||1459089000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|180475000|200725000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|EURINR||190600000|N
1493|25|OPTCUR|EURINR|XX||1459089000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1441561034|1459036800|1459089000|15|1000|            |EURINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1494|41|OPTCUR|EURUSD|XX||1443364200|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2475000|2725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
1495|41|OPTCUR|EURUSD|XX||1459089000|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|2175000|2425000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
1496|25|OPTCUR|EURINR|XX||1447597800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|175000|625000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1495.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1497|25|OPTCUR|EURINR|XX||1448634600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|325000|1075000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1498|25|OPTCUR|EURINR|XX||1442759400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1499|41|OPTCUR|EURUSD|XX||1459089000|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1000|3000|0|0|0|1441561034|1459036800|1459089000|15|1000|            |EURUSD26MAR.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1500|96|OPTIRC|679GS2034|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|7000000|8500000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7750000|N
1501|41|OPTCUR|EURUSD|XX||1443364200|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1441561034|1443312000|1443364200|15|1000|            |EURUSD25SEP.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1502|25|OPTCUR|EURINR|XX||1445178600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561034|1445126400|1445178600|15|1000|            |EURINR25O1793.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1503|1|OPTCUR|USDINR|XX||1443969000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|9500000|16850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.125CE|0|0|0|0||E|N|N|N||N|USDINR||13175000|N
1505|1|OPTCUR|USDINR|XX||1443969000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|225000|1175000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.125PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
1506|41|OPTCUR|EURUSD|XX||1451485800|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2475000|2725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
1507|1|OPTCUR|USDINR|XX||1444573800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|10100000|17250000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.125CE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
1508|1|OPTCUR|USDINR|XX||1444573800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|375000|1525000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.125PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
1510|26|FUTCUR|GBPINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1153775000|1225125000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25919FUT|0|0|0|0||E|N|N|N||N|GBPINR||1189450000|N
1511|25|OPTCUR|EURINR|XX||1445783400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|90475000|110725000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2493.5CE|0|0|0|0||E|N|N|N||N|EURINR||100600000|N
1512|41|OPTCUR|EURUSD|XX||1451485800|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1441561034|1451433600|1451485800|15|1000|            |EURUSD25DEC.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1513|27|FUTCUR|JPYINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|578425000|614175000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25919FUT|0|0|0|0||E|N|N|N||N|JPYINR||596300000|N
1514|26|OPTCUR|GBPINR|XX||1451485800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|52200000|71400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114CE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
1515|42|OPTCUR|GBPUSD|XX||1451485800|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2056000|2344000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
1516|1|OPTCUR|USDINR|XX||1443364200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1517|25|OPTCUR|EURINR|XX||1446215400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|200000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1518|1|FUTCUR|USDINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|856675000|909625000|0|0|0|1441563368|0|0|15|1000|            |USDINR25919FUT|0|0|0|0||E|N|N|N||N|USDINR||883150000|N
1519|26|OPTCUR|GBPINR|XX||1451485800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|12200000|21200000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
1520|26|OPTCUR|GBPINR|XX||1451485800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|28125000|42175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
1521|25|OPTCUR|EURINR|XX||1442759400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|74275000|94525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591994.75CE|0|0|0|0||E|N|N|N||N|EURINR||84400000|N
1522|25|OPTCUR|EURINR|XX||1443364200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|15650000|32800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||24225000|N
1523|25|OPTCUR|EURINR|XX||1446215400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|68975000|89025000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95.75CE|0|0|0|0||E|N|N|N||N|EURINR||79000000|N
1524|25|OPTCUR|EURINR|XX||1443364200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|500000|3100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1525|26|OPTCUR|GBPINR|XX||1451485800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|3800000|7700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
1526|1|OPTCUR|USDINR|XX||1443364200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|52500000|60800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||56650000|N
1527|25|OPTCUR|EURINR|XX||1442759400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591994.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1528|42|OPTCUR|GBPUSD|XX||1451485800|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1529|25|OPTCUR|EURINR|XX||1443364200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|17500000|35150000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
1530|25|OPTCUR|EURINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|12425000|21125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||16775000|N
1531|25|OPTCUR|EURINR|XX||1447597800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|68625000|88375000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496CE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
1532|25|OPTCUR|EURINR|XX||1446215400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|325000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT95.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1533|25|OPTCUR|EURINR|XX||1445783400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445731200|1445783400|15|1000|            |EURINR25O2493.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1534|25|OPTCUR|EURINR|XX||1446215400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|91075000|111325000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT93.5CE|0|0|0|0||E|N|N|N||N|EURINR||101200000|N
1535|25|OPTCUR|EURINR|XX||1447597800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|150000|650000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1536|94|OPTIRC|723GS2039|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|22725000|25975000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24350000|N
1537|25|OPTCUR|EURINR|XX||1446215400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|66500000|86500000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT96CE|0|0|0|0||E|N|N|N||N|EURINR||76500000|N
1538|25|OPTCUR|EURINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|21800000|33400000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
1539|25|OPTCUR|EURINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|11650000|19950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||15800000|N
1540|25|OPTCUR|EURINR|XX||1446215400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|350000|0|0|0|1441563366|1446163200|1446215400|15|1000|            |EURINR25OCT96PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1541|25|OPTCUR|EURINR|XX||1447597800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|66250000|85950000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496.25CE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
1542|25|OPTCUR|EURINR|XX||1448634600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|65500000|84900000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96.5CE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
1543|25|OPTCUR|EURINR|XX||1448634600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|375000|1225000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1544|25|OPTCUR|EURINR|XX||1448634600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|63250000|82550000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96.75CE|0|0|0|0||E|N|N|N||N|EURINR||72900000|N
1545|25|OPTCUR|EURINR|XX||1443969000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|450000|2400000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
1546|25|OPTCUR|EURINR|XX||1448202600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|69575000|89225000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196CE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
1547|25|OPTCUR|EURINR|XX||1448202600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|200000|800000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1548|1|OPTCUR|USDINR|XX||1443364200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1549|25|OPTCUR|EURINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|23100000|35050000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||29075000|N
1550|25|OPTCUR|EURINR|XX||1442759400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|71775000|92025000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591995CE|0|0|0|0||E|N|N|N||N|EURINR||81900000|N
1551|25|OPTCUR|EURINR|XX||1447597800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|200000|800000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1552|25|OPTCUR|EURINR|XX||1447597800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|63900000|83500000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496.5CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
1553|25|OPTCUR|EURINR|XX||1446215400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|64150000|84050000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT96.25CE|0|0|0|0||E|N|N|N||N|EURINR||74100000|N
1554|25|OPTCUR|EURINR|XX||1459089000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|24950000|35650000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||30300000|N
1555|25|OPTCUR|EURINR|XX||1447597800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|250000|950000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1556|25|OPTCUR|EURINR|XX||1447597800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|61550000|81050000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496.75CE|0|0|0|0||E|N|N|N||N|EURINR||71300000|N
1557|25|OPTCUR|EURINR|XX||1459089000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|22425000|31975000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
1558|25|OPTCUR|EURINR|XX||1446215400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURINR25OCT93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1559|25|OPTCUR|EURINR|XX||1448634600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|500000|1500000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1560|25|OPTCUR|EURINR|XX||1459089000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|23850000|34300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||29075000|N
1561|94|OPTIRC|723GS2039|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|8475000|10175000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9325000|N
1562|25|OPTCUR|EURINR|XX||1442759400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591995PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1563|25|OPTCUR|EURINR|XX||1442759400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|69275000|89525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591995.25CE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
1565|25|OPTCUR|EURINR|XX||1459089000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|23500000|33350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28425000|N
1566|25|OPTCUR|EURINR|XX||1447597800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|300000|1100000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1496.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1568|25|OPTCUR|EURINR|XX||1442759400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591995.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1569|25|OPTCUR|EURINR|XX||1448634600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|60575000|79775000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97CE|0|0|0|0||E|N|N|N||N|EURINR||70175000|N
1570|1|OPTCUR|USDINR|XX||1443364200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|55000000|63300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||59150000|N
1573|25|OPTCUR|EURINR|XX||1446215400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|450000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT96.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1574|26|OPTCUR|GBPINR|XX||1442154600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1575|25|OPTCUR|EURINR|XX||1446215400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|61750000|81600000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT96.5CE|0|0|0|0||E|N|N|N||N|EURINR||71675000|N
1576|26|OPTCUR|GBPINR|XX||1442759400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|72875000|95925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
1577|25|OPTCUR|EURINR|XX||1442759400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|66775000|87025000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591995.5CE|0|0|0|0||E|N|N|N||N|EURINR||76900000|N
1578|25|OPTCUR|EURINR|XX||1448202600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|67200000|86800000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196.25CE|0|0|0|0||E|N|N|N||N|EURINR||77000000|N
1579|25|OPTCUR|EURINR|XX||1446215400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|550000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT96.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1580|25|OPTCUR|EURINR|XX||1446215400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|59350000|79150000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT96.75CE|0|0|0|0||E|N|N|N||N|EURINR||69250000|N
1581|25|OPTCUR|EURINR|XX||1446215400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|150000|650000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT96.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1582|25|OPTCUR|EURINR|XX||1446215400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57000000|76700000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97CE|0|0|0|0||E|N|N|N||N|EURINR||66850000|N
1583|26|OPTCUR|GBPINR|XX||1442759400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1584|25|OPTCUR|EURINR|XX||1448202600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|250000|950000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1585|25|OPTCUR|EURINR|XX||1442759400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591995.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1586|25|OPTCUR|EURINR|XX||1443969000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25900000|44250000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35075000|N
1587|25|OPTCUR|EURINR|XX||1442759400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|64350000|84600000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591995.75CE|0|0|0|0||E|N|N|N||N|EURINR||74475000|N
1588|25|OPTCUR|EURINR|XX||1442759400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591995.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1589|26|OPTCUR|GBPINR|XX||1466951400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|104875000|125325000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||115100000|N
1590|26|OPTCUR|GBPINR|XX||1466951400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|4375000|7025000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
1591|25|OPTCUR|EURINR|XX||1443969000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|350000|2000000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1592|25|OPTCUR|EURINR|XX||1448634600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|500000|1600000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
1593|25|OPTCUR|EURINR|XX||1442759400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|61850000|82100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591996CE|0|0|0|0||E|N|N|N||N|EURINR||71975000|N
1594|25|OPTCUR|EURINR|XX||1443969000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|28000000|46650000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107PE|0|0|0|0||E|N|N|N||N|EURINR||37325000|N
1595|25|OPTCUR|EURINR|XX||1442759400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591996PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1596|25|OPTCUR|EURINR|XX||1448634600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58325000|77375000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97.25CE|0|0|0|0||E|N|N|N||N|EURINR||67850000|N
1597|25|OPTCUR|EURINR|XX||1442759400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|59350000|79600000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591996.25CE|0|0|0|0||E|N|N|N||N|EURINR||69475000|N
1598|25|OPTCUR|EURINR|XX||1448634600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|575000|1825000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97.25PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1599|25|OPTCUR|EURINR|XX||1448634600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56100000|75000000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97.5CE|0|0|0|0||E|N|N|N||N|EURINR||65550000|N
1600|25|OPTCUR|EURINR|XX||1448634600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|675000|2075000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97.5PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1601|42|OPTCUR|GBPUSD|XX||1466951400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1097000|1337000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1217000|N
1602|25|OPTCUR|EURINR|XX||1447597800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|58875000|78275000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497CE|0|0|0|0||E|N|N|N||N|EURINR||68575000|N
1603|25|OPTCUR|EURINR|XX||1447597800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|300000|1200000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1604|42|OPTCUR|GBPUSD|XX||1466951400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|88000|134000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
1605|25|OPTCUR|EURINR|XX||1448202600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|64850000|84350000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196.5CE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
1606|25|OPTCUR|EURINR|XX||1448202600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|300000|1100000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196.5PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1607|27|OPTCUR|JPYINR|XX||1451485800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|8525000|14975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||11750000|N
1608|25|OPTCUR|EURINR|XX||1448202600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|62500000|81900000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196.75CE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
1609|25|OPTCUR|EURINR|XX||1447597800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|56575000|75825000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497.25CE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
1610|25|OPTCUR|EURINR|XX||1447597800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|375000|1375000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1611|25|OPTCUR|EURINR|XX||1442759400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591996.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1612|25|OPTCUR|EURINR|XX||1448202600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|450000|1350000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2196.75PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1613|25|OPTCUR|EURINR|XX||1448202600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|59875000|79125000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197CE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
1614|25|OPTCUR|EURINR|XX||1448202600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|425000|1425000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
1615|99|OPTIRC|633GS2035|XX||1451053800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33125000|36775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34950000|N
1616|99|OPTIRC|633GS2035|XX||1451053800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|150000|300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
1617|41|OPTCUR|EURUSD|XX||1443364200|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1618|25|OPTCUR|EURINR|XX||1447597800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|54325000|73425000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497.5CE|0|0|0|0||E|N|N|N||N|EURINR||63875000|N
1619|25|OPTCUR|EURINR|XX||1448202600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|57600000|76750000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197.25CE|0|0|0|0||E|N|N|N||N|EURINR||67175000|N
1620|25|OPTCUR|EURINR|XX||1442759400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|56850000|77100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591996.5CE|0|0|0|0||E|N|N|N||N|EURINR||66975000|N
1621|25|OPTCUR|EURINR|XX||1442759400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442707200|1442759400|15|1000|            |EURINR2591996.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1622|25|OPTCUR|EURINR|XX||1448202600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|500000|1650000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
1623|41|OPTCUR|EURUSD|XX||1443364200|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|981000|1231000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1106000|N
1624|25|OPTCUR|EURINR|XX||1448202600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|55350000|74350000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197.5CE|0|0|0|0||E|N|N|N||N|EURINR||64850000|N
1625|25|OPTCUR|EURINR|XX||1447597800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|450000|1600000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497.5PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1626|25|OPTCUR|EURINR|XX||1447597800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|52075000|71025000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497.75CE|0|0|0|0||E|N|N|N||N|EURINR||61550000|N
1627|25|OPTCUR|EURINR|XX||1447597800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|550000|1850000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1497.75PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1628|41|OPTCUR|EURUSD|XX||1451485800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|13000|31000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
1629|25|OPTCUR|EURINR|XX||1447597800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|49850000|68650000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498CE|0|0|0|0||E|N|N|N||N|EURINR||59250000|N
1630|25|OPTCUR|EURINR|XX||1442759400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|54350000|74600000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591996.75CE|0|0|0|0||E|N|N|N||N|EURINR||64475000|N
1631|25|OPTCUR|EURINR|XX||1442759400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442707200|1442759400|15|1000|            |EURINR2591996.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1632|25|OPTCUR|EURINR|XX||1447597800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|625000|2125000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1633|25|OPTCUR|EURINR|XX||1443364200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2425000|9925000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
1634|25|OPTCUR|EURINR|XX||1448202600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|575000|1875000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197.5PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
1635|25|OPTCUR|EURINR|XX||1448202600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53125000|71975000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197.75CE|0|0|0|0||E|N|N|N||N|EURINR||62550000|N
1636|25|OPTCUR|EURINR|XX||1448202600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|675000|2125000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2197.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1637|1|OPTCUR|USDINR|XX||1443969000|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1575000|4925000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.625CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
1638|25|OPTCUR|EURINR|XX||1446215400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|175000|775000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1639|25|OPTCUR|EURINR|XX||1442759400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|51875000|72125000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591997CE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
1640|25|OPTCUR|EURINR|XX||1442759400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442707200|1442759400|15|1000|            |EURINR2591997PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1641|25|OPTCUR|EURINR|XX||1446215400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|54650000|74250000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97.25CE|0|0|0|0||E|N|N|N||N|EURINR||64450000|N
1642|25|OPTCUR|EURINR|XX||1446215400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|225000|925000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97.25PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1643|25|OPTCUR|EURINR|XX||1446215400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52350000|71800000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97.5CE|0|0|0|0||E|N|N|N||N|EURINR||62075000|N
1644|27|OPTCUR|JPYINR|XX||1451485800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|20800000|31000000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||25900000|N
1645|41|OPTCUR|EURUSD|XX||1451485800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|931000|1163000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1047000|N
1646|41|OPTCUR|EURUSD|XX||1459089000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|54000|94000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
1647|25|OPTCUR|EURINR|XX||1447597800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|47675000|66275000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498.25CE|0|0|0|0||E|N|N|N||N|EURINR||56975000|N
1648|41|OPTCUR|EURUSD|XX||1459089000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|919000|1129000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1024000|N
1649|25|OPTCUR|EURINR|XX||1448202600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50950000|69600000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198CE|0|0|0|0||E|N|N|N||N|EURINR||60275000|N
1650|25|OPTCUR|EURINR|XX||1447597800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|750000|2400000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498.25PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1651|26|OPTCUR|GBPINR|XX||1443364200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|7500000|21800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14650000|N
1652|26|OPTCUR|GBPINR|XX||1443364200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|2850000|11600000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
1653|26|OPTCUR|GBPINR|XX||1443364200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|6475000|19875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
1654|25|OPTCUR|EURINR|XX||1446215400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|275000|1075000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1655|25|OPTCUR|EURINR|XX||1446215400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50050000|69400000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97.75CE|0|0|0|0||E|N|N|N||N|EURINR||59725000|N
1656|25|OPTCUR|EURINR|XX||1448202600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|775000|2425000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
1657|26|OPTCUR|GBPINR|XX||1443364200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|3400000|13100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8250000|N
1658|26|OPTCUR|GBPINR|XX||1443969000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|83775000|106825000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95300000|N
1659|25|OPTCUR|EURINR|XX||1448202600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48800000|67250000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198.25CE|0|0|0|0||E|N|N|N||N|EURINR||58025000|N
1660|43|OPTCUR|USDJPY|XX||1451485800|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|56400000|84600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||70500000|N
1661|25|OPTCUR|EURINR|XX||1448202600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|925000|2725000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198.25PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
1662|25|OPTCUR|EURINR|XX||1448202600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46675000|64925000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198.5CE|0|0|0|0||E|N|N|N||N|EURINR||55800000|N
1663|1|OPTCUR|USDINR|XX||1443969000|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|3275000|8275000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.625PE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
1664|25|OPTCUR|EURINR|XX||1447597800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|45975000|64375000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498.5CE|0|0|0|0||E|N|N|N||N|EURINR||55175000|N
1665|26|OPTCUR|GBPINR|XX||1443969000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1666|25|OPTCUR|EURINR|XX||1447597800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1000000|2850000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498.5PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
1667|25|OPTCUR|EURINR|XX||1443364200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6850000|19650000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
1668|25|OPTCUR|EURINR|XX||1443364200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1975000|8625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
1669|25|OPTCUR|EURINR|XX||1448202600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1075000|3075000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198.5PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
1670|25|OPTCUR|EURINR|XX||1447597800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43875000|62075000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498.75CE|0|0|0|0||E|N|N|N||N|EURINR||52975000|N
1671|43|OPTCUR|USDJPY|XX||1451485800|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|18100000|31500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
1672|25|OPTCUR|EURINR|XX||1448202600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|44575000|62625000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198.75CE|0|0|0|0||E|N|N|N||N|EURINR||53600000|N
1673|43|OPTCUR|USDJPY|XX||1451485800|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|53600000|81000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67300000|N
1674|25|OPTCUR|EURINR|XX||1448202600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1250000|3500000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2198.75PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
1675|25|OPTCUR|EURINR|XX||1442759400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|49375000|69625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591997.25CE|0|0|0|0||E|N|N|N||N|EURINR||59500000|N
1676|25|OPTCUR|EURINR|XX||1442759400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442707200|1442759400|15|1000|            |EURINR2591997.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1677|25|OPTCUR|EURINR|XX||1442759400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|46875000|67125000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591997.5CE|0|0|0|0||E|N|N|N||N|EURINR||57000000|N
1678|25|OPTCUR|EURINR|XX||1442759400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442707200|1442759400|15|1000|            |EURINR2591997.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1679|25|OPTCUR|EURINR|XX||1442759400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|44375000|64625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591997.75CE|0|0|0|0||E|N|N|N||N|EURINR||54500000|N
1680|27|OPTCUR|JPYINR|XX||1443364200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1681|27|OPTCUR|JPYINR|XX||1443364200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|42450000|59000000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50725000|N
1682|25|OPTCUR|EURINR|XX||1442759400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442707200|1442759400|15|1000|            |EURINR2591997.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1683|25|OPTCUR|EURINR|XX||1442759400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|41900000|62150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998CE|0|0|0|0||E|N|N|N||N|EURINR||52025000|N
1684|25|OPTCUR|EURINR|XX||1442759400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1685|25|OPTCUR|EURINR|XX||1442759400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|39400000|59650000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998.25CE|0|0|0|0||E|N|N|N||N|EURINR||49525000|N
1686|25|OPTCUR|EURINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|124350000|143650000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||134000000|N
1687|25|OPTCUR|EURINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1325000|2275000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1688|43|OPTCUR|USDJPY|XX||1443364200|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|154600000|196200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||175400000|N
1689|43|OPTCUR|USDJPY|XX||1443364200|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1690|25|OPTCUR|EURINR|XX||1448634600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53875000|72625000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97.75CE|0|0|0|0||E|N|N|N||N|EURINR||63250000|N
1691|25|OPTCUR|EURINR|XX||1442759400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1692|25|OPTCUR|EURINR|XX||1443364200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|152400000|172650000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP87CE|0|0|0|0||E|N|N|N||N|EURINR||162525000|N
1693|25|OPTCUR|EURINR|XX||1442759400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|36950000|57150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998.5CE|0|0|0|0||E|N|N|N||N|EURINR||47050000|N
1694|23|FUTIRT|91DTB|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451633400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1435276800|0|0|0|0|0|938050000|957000000|0|0|0|1441563369|0|0|15|2000|            |91DTB25DECFUT|0|0|0|0||E|N|N|N||N|91DTB||947525000|N
1695|25|OPTCUR|EURINR|XX||1443364200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1696|41|OPTCUR|EURUSD|XX||1443364200|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1667000|1917000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1792000|N
1697|43|OPTCUR|USDJPY|XX||1451485800|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|19600000|33600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26600000|N
1698|25|OPTCUR|EURINR|XX||1442759400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1699|25|OPTCUR|EURINR|XX||1442759400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|34475000|54675000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998.75CE|0|0|0|0||E|N|N|N||N|EURINR||44575000|N
1700|25|OPTCUR|EURINR|XX||1442759400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591998.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1701|25|OPTCUR|EURINR|XX||1442759400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32025000|52175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999CE|0|0|0|0||E|N|N|N||N|EURINR||42100000|N
1702|25|OPTCUR|EURINR|XX||1442759400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1703|25|OPTCUR|EURINR|XX||1442759400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|29575000|49675000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999.25CE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
1704|41|OPTCUR|EURUSD|XX||1443364200|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1705|26|OPTCUR|GBPINR|XX||1466951400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|113250000|134150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||123700000|N
1706|25|OPTCUR|EURINR|XX||1442759400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|225000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1707|25|OPTCUR|EURINR|XX||1448634600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|800000|2350000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV97.75PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1708|25|OPTCUR|EURINR|XX||1447597800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1150000|3250000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1498.75PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
1709|25|OPTCUR|EURINR|XX||1442759400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27200000|47200000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999.5CE|0|0|0|0||E|N|N|N||N|EURINR||37200000|N
1710|42|OPTCUR|GBPUSD|XX||1443364200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1223000|1511000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1367000|N
1711|25|OPTCUR|EURINR|XX||1448202600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43000000|60800000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199CE|0|0|0|0||E|N|N|N||N|EURINR||51900000|N
1712|25|OPTCUR|EURINR|XX||1442759400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|325000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1713|25|OPTCUR|EURINR|XX||1442759400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|24825000|44725000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999.75CE|0|0|0|0||E|N|N|N||N|EURINR||34775000|N
1714|42|OPTCUR|GBPUSD|XX||1443364200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1715|25|OPTCUR|EURINR|XX||1447597800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|41800000|59750000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499CE|0|0|0|0||E|N|N|N||N|EURINR||50775000|N
1716|1|OPTCUR|USDINR|XX||1443364200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1717|25|OPTCUR|EURINR|XX||1447597800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1325000|3675000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
1718|1|OPTCUR|USDINR|XX||1443364200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|29900000|38200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||34050000|N
1719|43|OPTCUR|USDJPY|XX||1451485800|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|50700000|77500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||64100000|N
1720|25|OPTCUR|EURINR|XX||1444573800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|875000|3525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106.75CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
1721|25|OPTCUR|EURINR|XX||1447597800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|39775000|57475000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499.25CE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
1722|1|OPTCUR|USDINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|600000|1350000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
1723|25|OPTCUR|EURINR|XX||1442759400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|450000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591999.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1724|26|OPTCUR|GBPINR|XX||1466951400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|3500000|5700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
1725|25|OPTCUR|EURINR|XX||1442759400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22525000|42225000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100CE|0|0|0|0||E|N|N|N||N|EURINR||32375000|N
1726|25|OPTCUR|EURINR|XX||1444573800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|26200000|43850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35025000|N
1727|25|OPTCUR|EURINR|XX||1447597800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1525000|4125000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499.25PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
1728|25|OPTCUR|EURINR|XX||1444573800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|725000|3025000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
1729|25|OPTCUR|EURINR|XX||1448202600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1550000|4050000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
1730|25|OPTCUR|EURINR|XX||1442759400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45600000|65850000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108.75PE|0|0|0|0||E|N|N|N||N|EURINR||55725000|N
1731|25|OPTCUR|EURINR|XX||1446215400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|325000|1275000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT97.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1732|25|OPTCUR|EURINR|XX||1442759400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1733|43|OPTCUR|USDJPY|XX||1451485800|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|21100000|35900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
1734|25|OPTCUR|EURINR|XX||1442759400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1735|25|OPTCUR|EURINR|XX||1446215400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47775000|66975000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98CE|0|0|0|0||E|N|N|N||N|EURINR||57375000|N
1736|25|OPTCUR|EURINR|XX||1444573800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|28200000|46200000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107PE|0|0|0|0||E|N|N|N||N|EURINR||37200000|N
1737|26|OPTCUR|GBPINR|XX||1444573800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|1425000|5375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
1738|1|OPTCUR|USDINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|27250000|34800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||31025000|N
1739|25|OPTCUR|EURINR|XX||1442759400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48100000|68350000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919109PE|0|0|0|0||E|N|N|N||N|EURINR||58225000|N
1740|26|OPTCUR|GBPINR|XX||1444573800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25400000|44500000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34950000|N
1741|41|OPTCUR|EURUSD|XX||1446215400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1475000|1725000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1742|25|OPTCUR|EURINR|XX||1448202600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40975000|58525000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199.25CE|0|0|0|0||E|N|N|N||N|EURINR||49750000|N
1743|1|OPTCUR|USDINR|XX||1443969000|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1050000|3650000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.875CE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
1744|25|OPTCUR|EURINR|XX||1447597800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37800000|55250000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499.5CE|0|0|0|0||E|N|N|N||N|EURINR||46525000|N
1745|1|OPTCUR|USDINR|XX||1443969000|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4475000|10225000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.875PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
1746|1|OPTCUR|USDINR|XX||1443969000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0394CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1747|25|OPTCUR|EURINR|XX||1447597800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1750000|4600000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499.5PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
1748|25|OPTCUR|EURINR|XX||1442759400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1749|1|OPTCUR|USDINR|XX||1443969000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|52200000|60500000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0394PE|0|0|0|0||E|N|N|N||N|USDINR||56350000|N
1750|25|OPTCUR|EURINR|XX||1442759400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20250000|39750000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100.25CE|0|0|0|0||E|N|N|N||N|EURINR||30000000|N
1751|25|OPTCUR|EURINR|XX||1442759400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50175000|70425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919109.25PE|0|0|0|0||E|N|N|N||N|EURINR||60300000|N
1752|27|OPTCUR|JPYINR|XX||1445783400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|100000|750000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
1753|1|OPTCUR|USDINR|XX||1443969000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0394.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1754|1|OPTCUR|USDINR|XX||1442154600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1755|27|OPTCUR|JPYINR|XX||1445783400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|45350000|61350000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53350000|N
1756|25|OPTCUR|EURINR|XX||1442759400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|875000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1757|25|OPTCUR|EURINR|XX||1442759400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18075000|37275000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100.5CE|0|0|0|0||E|N|N|N||N|EURINR||27675000|N
1758|25|OPTCUR|EURINR|XX||1442759400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|1175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100.5PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1759|25|OPTCUR|EURINR|XX||1442759400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15975000|34775000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100.75CE|0|0|0|0||E|N|N|N||N|EURINR||25375000|N
1761|25|OPTCUR|EURINR|XX||1447597800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35850000|53000000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499.75CE|0|0|0|0||E|N|N|N||N|EURINR||44425000|N
1762|1|OPTCUR|USDINR|XX||1442154600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|38125000|46425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292.5PE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
1763|25|OPTCUR|EURINR|XX||1442759400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|1575000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919100.75PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1764|25|OPTCUR|EURINR|XX||1442759400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13975000|32325000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101CE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
1765|25|OPTCUR|EURINR|XX||1442759400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|150000|2100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
1766|99|OPTIRC|633GS2035|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30775000|34375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||32575000|N
1767|25|OPTCUR|EURINR|XX||1442759400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12100000|29900000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101.25CE|0|0|0|0||E|N|N|N||N|EURINR||21000000|N
1768|25|OPTCUR|EURINR|XX||1442759400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|200000|2700000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
1769|25|OPTCUR|EURINR|XX||1442759400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10375000|27475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101.5CE|0|0|0|0||E|N|N|N||N|EURINR||18925000|N
1770|25|OPTCUR|EURINR|XX||1442759400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|275000|3475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
1771|26|OPTCUR|GBPINR|XX||1459089000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|153225000|175975000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104CE|0|0|0|0||E|N|N|N||N|GBPINR||164600000|N
1772|26|OPTCUR|GBPINR|XX||1459089000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|225000|575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
1773|26|OPTCUR|GBPINR|XX||1459089000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|23450000|34350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28900000|N
1774|26|OPTCUR|GBPINR|XX||1459089000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|31025000|43225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37125000|N
1775|25|OPTCUR|EURINR|XX||1447597800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2000000|5150000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1499.75PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
1776|25|OPTCUR|EURINR|XX||1442759400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8775000|25075000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101.75CE|0|0|0|0||E|N|N|N||N|EURINR||16925000|N
1777|25|OPTCUR|EURINR|XX||1447597800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33950000|50800000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100CE|0|0|0|0||E|N|N|N||N|EURINR||42375000|N
1778|25|OPTCUR|EURINR|XX||1442759400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|400000|4350000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
1779|25|OPTCUR|EURINR|XX||1442759400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7350000|22750000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102CE|0|0|0|0||E|N|N|N||N|EURINR||15050000|N
1780|25|OPTCUR|EURINR|XX||1442759400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|550000|5400000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
1781|25|OPTCUR|EURINR|XX||1447597800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2275000|5725000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
1782|25|OPTCUR|EURINR|XX||1447597800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32125000|48625000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100.25CE|0|0|0|0||E|N|N|N||N|EURINR||40375000|N
1783|1|OPTCUR|USDINR|XX||1442759400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1784|25|OPTCUR|EURINR|XX||1442759400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6025000|20475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102.25CE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
1785|25|OPTCUR|EURINR|XX||1442759400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|775000|6625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102.25PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
1786|1|OPTCUR|USDINR|XX||1442759400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|37825000|46125000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992.5PE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
1787|1|OPTCUR|USDINR|XX||1443969000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|54675000|62975000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0394.25PE|0|0|0|0||E|N|N|N||N|USDINR||58825000|N
1788|25|OPTCUR|EURINR|XX||1443364200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|8025000|21675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
1789|25|OPTCUR|EURINR|XX||1442759400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4925000|18275000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102.5CE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
1790|25|OPTCUR|EURINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|18225000|29125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||23675000|N
1791|25|OPTCUR|EURINR|XX||1442759400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1050000|8000000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
1792|25|OPTCUR|EURINR|XX||1442759400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3950000|16150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102.75CE|0|0|0|0||E|N|N|N||N|EURINR||10050000|N
1793|25|OPTCUR|EURINR|XX||1442759400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1794|25|OPTCUR|EURINR|XX||1442759400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1450000|9500000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
1795|25|OPTCUR|EURINR|XX||1442759400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3125000|14175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103CE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
1796|1|OPTCUR|USDINR|XX||1443969000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1798|25|OPTCUR|EURINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|14975000|24375000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||19675000|N
1799|25|FUTCUR|EURINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1012750000|1075350000|0|0|0|1441563366|0|0|15|1000|            |EURINR25DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1044050000|N
1800|25|OPTCUR|EURINR|XX||1442759400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1950000|11200000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103PE|0|0|0|0||E|N|N|N||N|EURINR||6575000|N
1801|25|OPTCUR|EURINR|XX||1442759400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2425000|12275000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103.25CE|0|0|0|0||E|N|N|N||N|EURINR||7350000|N
1802|25|OPTCUR|EURINR|XX||1442759400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2550000|13000000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
1803|25|OPTCUR|EURINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|17125000|27675000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
1804|27|OPTCUR|JPYINR|XX||1442154600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|62300000|78900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
1805|25|OPTCUR|EURINR|XX||1442759400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1875000|10525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103.5CE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
1806|25|OPTCUR|EURINR|XX||1442759400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3300000|14950000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103.5PE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
1807|25|OPTCUR|EURINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|16025000|25775000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
1808|25|OPTCUR|EURINR|XX||1442759400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1425000|8925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103.75CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
1809|27|OPTCUR|JPYINR|XX||1442154600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |JPYINR2591252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1810|25|OPTCUR|EURINR|XX||1459089000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|32050000|44400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||38225000|N
1811|27|OPTCUR|JPYINR|XX||1442154600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|59800000|76400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
1812|25|OPTCUR|EURINR|XX||1442759400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4200000|17000000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
1813|27|OPTCUR|JPYINR|XX||1442154600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |JPYINR2591252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1814|99|OPTIRC|633GS2035|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|250000|400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
1815|25|OPTCUR|EURINR|XX||1442759400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1075000|7475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
1816|41|OPTCUR|EURUSD|XX||1443364200|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2575000|2825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2700000|N
1817|25|OPTCUR|EURINR|XX||1442759400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5250000|19150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104PE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
1818|25|OPTCUR|EURINR|XX||1442759400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|825000|6175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104.25CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
1819|25|OPTCUR|EURINR|XX||1442759400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6475000|21375000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104.25PE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
1820|25|OPTCUR|EURINR|XX||1442759400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|625000|5075000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104.5CE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
1821|25|OPTCUR|EURINR|XX||1442759400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7825000|23675000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104.5PE|0|0|0|0||E|N|N|N||N|EURINR||15750000|N
1822|25|OPTCUR|EURINR|XX||1442759400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|475000|4075000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104.75CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
1823|41|OPTCUR|EURUSD|XX||1443364200|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1824|26|OPTCUR|GBPINR|XX||1459089000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|150850000|173550000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||162200000|N
1825|27|OPTCUR|JPYINR|XX||1442154600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|57300000|73900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591253CE|0|0|0|0||E|N|N|N||N|JPYINR||65600000|N
1826|26|OPTCUR|GBPINR|XX||1459089000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|325000|675000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
1827|25|OPTCUR|EURINR|XX||1451485800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|79150000|98550000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95.5CE|0|0|0|0||E|N|N|N||N|EURINR||88850000|N
1828|25|OPTCUR|EURINR|XX||1459089000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|16600000|24500000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||20550000|N
1829|25|OPTCUR|EURINR|XX||1451485800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|550000|1400000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1830|25|OPTCUR|EURINR|XX||1459089000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|30775000|42875000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||36825000|N
1831|25|OPTCUR|EURINR|XX||1442759400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9350000|26000000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919104.75PE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
1832|25|OPTCUR|EURINR|XX||1442759400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|350000|3250000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1833|1|OPTCUR|USDINR|XX||1443969000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|37200000|45500000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392.5PE|0|0|0|0||E|N|N|N||N|USDINR||41350000|N
1834|1|OPTCUR|USDINR|XX||1444573800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2100000|5650000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.625CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
1835|27|OPTCUR|JPYINR|XX||1442154600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |JPYINR2591253PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1836|25|OPTCUR|EURINR|XX||1459089000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|17475000|25675000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||21575000|N
1837|27|OPTCUR|JPYINR|XX||1442759400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|62800000|79400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71100000|N
1838|25|OPTCUR|EURINR|XX||1447597800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2575000|6375000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
1839|25|OPTCUR|EURINR|XX||1447597800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30350000|46500000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100.5CE|0|0|0|0||E|N|N|N||N|EURINR||38425000|N
1840|1|OPTCUR|USDINR|XX||1444573800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1841|25|OPTCUR|EURINR|XX||1448634600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51725000|70275000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98CE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
1842|25|OPTCUR|EURINR|XX||1442759400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11000000|28400000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105PE|0|0|0|0||E|N|N|N||N|EURINR||19700000|N
1843|25|OPTCUR|EURINR|XX||1442759400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|275000|2575000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105.25CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
1844|41|OPTCUR|EURUSD|XX||1443364200|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2575000|2825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2700000|N
1845|41|OPTCUR|EURUSD|XX||1443364200|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1846|25|OPTCUR|EURINR|XX||1448634600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|925000|2625000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
1847|25|OPTCUR|EURINR|XX||1442759400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12800000|30800000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105.25PE|0|0|0|0||E|N|N|N||N|EURINR||21800000|N
1848|25|OPTCUR|EURINR|XX||1442759400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|1975000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105.5CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1849|25|OPTCUR|EURINR|XX||1448202600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1775000|4525000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199.25PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
1850|25|OPTCUR|EURINR|XX||1451485800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|76850000|96200000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95.75CE|0|0|0|0||E|N|N|N||N|EURINR||86525000|N
1851|25|OPTCUR|EURINR|XX||1442759400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14725000|33225000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105.5PE|0|0|0|0||E|N|N|N||N|EURINR||23975000|N
1852|25|OPTCUR|EURINR|XX||1451485800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|625000|1575000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC95.75PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1853|1|OPTCUR|USDINR|XX||1444573800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|36925000|45225000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092.5PE|0|0|0|0||E|N|N|N||N|USDINR||41075000|N
1854|25|OPTCUR|EURINR|XX||1442759400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|1525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105.75CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1855|25|OPTCUR|EURINR|XX||1448202600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|39000000|56300000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199.5CE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
1856|25|OPTCUR|EURINR|XX||1442759400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16750000|35700000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919105.75PE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
1857|25|OPTCUR|EURINR|XX||1447597800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2950000|7050000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
1858|25|OPTCUR|EURINR|XX||1442759400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|150000|1150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1859|25|OPTCUR|EURINR|XX||1442759400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18900000|38150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106PE|0|0|0|0||E|N|N|N||N|EURINR||28525000|N
1860|25|OPTCUR|EURINR|XX||1442759400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|850000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106.25CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1861|25|OPTCUR|EURINR|XX||1442759400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21075000|40625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106.25PE|0|0|0|0||E|N|N|N||N|EURINR||30850000|N
1862|25|OPTCUR|EURINR|XX||1442759400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52675000|72925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919109.5PE|0|0|0|0||E|N|N|N||N|EURINR||62800000|N
1863|25|OPTCUR|EURINR|XX||1442759400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106.5CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1864|25|OPTCUR|EURINR|XX||1442759400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23350000|43100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33225000|N
1865|25|OPTCUR|EURINR|XX||1442759400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106.75CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1866|25|OPTCUR|EURINR|XX||1442759400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25675000|45575000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35625000|N
1867|26|OPTCUR|GBPINR|XX||1442154600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|69975000|93025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81500000|N
1868|26|OPTCUR|GBPINR|XX||1442154600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1869|26|OPTCUR|GBPINR|XX||1442154600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|67475000|90525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912111CE|0|0|0|0||E|N|N|N||N|GBPINR||79000000|N
1870|26|OPTCUR|GBPINR|XX||1442154600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1871|27|OPTCUR|JPYINR|XX||1446215400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|225000|1175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
1872|1|OPTCUR|USDINR|XX||1466951400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|4350000|6500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
1873|27|OPTCUR|JPYINR|XX||1446215400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|42775000|58475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65PE|0|0|0|0||E|N|N|N||N|JPYINR||50625000|N
1874|25|OPTCUR|EURINR|XX||1443364200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1875|1|OPTCUR|USDINR|XX||1466951400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|26375000|32575000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||29475000|N
1876|25|OPTCUR|EURINR|XX||1443364200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44825000|64975000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||54900000|N
1878|26|OPTCUR|GBPINR|XX||1442154600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|64900000|87950000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76425000|N
1880|94|OPTIRC|723GS2039|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|675000|925000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
1881|26|OPTCUR|GBPINR|XX||1442154600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1882|27|OPTCUR|JPYINR|XX||1442759400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1883|94|OPTIRC|723GS2039|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|67150000|71850000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||69500000|N
1884|25|OPTCUR|EURINR|XX||1446215400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|375000|1475000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
1885|25|OPTCUR|EURINR|XX||1446215400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45550000|64550000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98.25CE|0|0|0|0||E|N|N|N||N|EURINR||55050000|N
1886|25|OPTCUR|EURINR|XX||1443364200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1887|26|OPTCUR|GBPINR|XX||1443364200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|1625000|7875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
1888|25|OPTCUR|EURINR|XX||1443364200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47300000|67450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||57375000|N
1889|27|OPTCUR|JPYINR|XX||1446215400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|200000|1000000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
1890|25|OPTCUR|EURINR|XX||1447597800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28600000|44400000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100.75CE|0|0|0|0||E|N|N|N||N|EURINR||36500000|N
1891|27|OPTCUR|JPYINR|XX||1446215400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|45100000|60900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53000000|N
1892|99|OPTIRC|633GS2035|XX||1459002600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31225000|34625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32925000|N
1893|99|OPTIRC|633GS2035|XX||1459002600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1025000|1425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1225000|N
1894|27|OPTCUR|JPYINR|XX||1442759400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|60300000|76900000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
1895|27|OPTCUR|JPYINR|XX||1442154600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|67300000|83900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591252CE|0|0|0|0||E|N|N|N||N|JPYINR||75600000|N
1896|25|OPTCUR|EURINR|XX||1443364200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1897|25|OPTCUR|EURINR|XX||1443364200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49400000|69600000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||59500000|N
1898|25|OPTCUR|EURINR|XX||1447597800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3325000|7825000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14100.75PE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
1899|25|OPTCUR|EURINR|XX||1447597800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|26975000|42375000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101CE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
1900|25|OPTCUR|EURINR|XX||1448634600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50025000|68375000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98.25CE|0|0|0|0||E|N|N|N||N|EURINR||59200000|N
1901|26|OPTCUR|GBPINR|XX||1442759400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|70375000|93425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81900000|N
1902|1|OPTCUR|USDINR|XX||1451485800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|100150000|108450000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC78.25CE|0|0|0|0||E|N|N|N||N|USDINR||104300000|N
1903|1|OPTCUR|USDINR|XX||1451485800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |USDINR25DEC78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1904|26|OPTCUR|GBPINR|XX||1442759400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1905|26|OPTCUR|GBPINR|XX||1442759400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|67875000|90925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919111CE|0|0|0|0||E|N|N|N||N|GBPINR||79400000|N
1906|27|OPTCUR|JPYINR|XX||1442154600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |JPYINR2591252PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1907|25|OPTCUR|EURINR|XX||1448634600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1175000|3075000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98.25PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
1908|25|OPTCUR|EURINR|XX||1448202600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2025000|5025000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199.5PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
1909|25|OPTCUR|EURINR|XX||1446215400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|475000|1725000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1910|25|OPTCUR|EURINR|XX||1448202600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|37100000|54100000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199.75CE|0|0|0|0||E|N|N|N||N|EURINR||45600000|N
1911|25|OPTCUR|EURINR|XX||1443364200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1912|25|OPTCUR|EURINR|XX||1446215400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43325000|62175000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98.5CE|0|0|0|0||E|N|N|N||N|EURINR||52750000|N
1913|25|OPTCUR|EURINR|XX||1446215400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|575000|2025000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98.5PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1914|1|OPTCUR|USDINR|XX||1459089000|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|105950000|114250000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR78.25CE|0|0|0|0||E|N|N|N||N|USDINR||110100000|N
1915|25|OPTCUR|EURINR|XX||1446215400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41175000|59775000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98.75CE|0|0|0|0||E|N|N|N||N|EURINR||50475000|N
1916|26|OPTCUR|GBPINR|XX||1442759400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1917|25|OPTCUR|EURINR|XX||1443364200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51900000|72100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
1918|42|OPTCUR|GBPUSD|XX||1459089000|11600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1759000|2041000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
1919|42|OPTCUR|GBPUSD|XX||1451485800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|52000|106000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
1920|26|OPTCUR|GBPINR|XX||1442759400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|65375000|88425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76900000|N
1921|26|OPTCUR|GBPINR|XX||1442759400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1922|26|OPTCUR|GBPINR|XX||1442759400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|62875000|85925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74400000|N
1923|26|OPTCUR|GBPINR|XX||1442759400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1924|25|OPTCUR|EURINR|XX||1446215400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|675000|2325000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT98.75PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
1925|26|OPTCUR|GBPINR|XX||1442759400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|60375000|83425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
1926|27|OPTCUR|JPYINR|XX||1442759400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|67800000|84400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591952CE|0|0|0|0||E|N|N|N||N|JPYINR||76100000|N
1927|27|OPTCUR|JPYINR|XX||1442759400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591952PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1928|1|OPTCUR|USDINR|XX||1459089000|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |USDINR26MAR78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1929|25|OPTCUR|EURINR|XX||1447597800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3775000|8625000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
1930|26|OPTCUR|GBPINR|XX||1442759400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |GBPINR25919111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1931|26|OPTCUR|GBPINR|XX||1442759400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|57875000|80925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919112CE|0|0|0|0||E|N|N|N||N|GBPINR||69400000|N
1932|25|OPTCUR|EURINR|XX||1447597800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25300000|40300000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101.25CE|0|0|0|0||E|N|N|N||N|EURINR||32800000|N
1933|26|OPTCUR|GBPINR|XX||1442759400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |GBPINR25919112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1935|42|OPTCUR|GBPUSD|XX||1459089000|11600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|4000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1936|42|OPTCUR|GBPUSD|XX||1451485800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|680000|914000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
1937|25|OPTCUR|EURINR|XX||1446215400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39050000|57450000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99CE|0|0|0|0||E|N|N|N||N|EURINR||48250000|N
1939|26|OPTCUR|GBPINR|XX||1442759400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|55375000|78425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66900000|N
1940|26|OPTCUR|GBPINR|XX||1442759400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |GBPINR25919112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1941|25|OPTCUR|EURINR|XX||1443969000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|400000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1942|26|OPTCUR|GBPINR|XX||1442759400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|52875000|75925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64400000|N
1943|25|OPTCUR|EURINR|XX||1446215400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|800000|2700000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
1944|25|OPTCUR|EURINR|XX||1446215400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36950000|55100000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99.25CE|0|0|0|0||E|N|N|N||N|EURINR||46025000|N
1945|26|OPTCUR|GBPINR|XX||1443364200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|11375000|28175000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19775000|N
1946|25|OPTCUR|EURINR|XX||1446215400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|950000|3100000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99.25PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
1947|26|OPTCUR|GBPINR|XX||1442759400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |GBPINR25919112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1948|26|OPTCUR|GBPINR|XX||1442759400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50400000|73450000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61925000|N
1949|25|OPTCUR|EURINR|XX||1446215400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34925000|52775000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99.5CE|0|0|0|0||E|N|N|N||N|EURINR||43850000|N
1950|25|OPTCUR|EURINR|XX||1443969000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44225000|64075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108.75PE|0|0|0|0||E|N|N|N||N|EURINR||54150000|N
1951|25|OPTCUR|EURINR|XX||1447597800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4200000|9450000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101.25PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
1952|25|OPTCUR|EURINR|XX||1446215400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1100000|3550000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99.5PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
1953|25|OPTCUR|EURINR|XX||1446215400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32950000|50500000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99.75CE|0|0|0|0||E|N|N|N||N|EURINR||41725000|N
1954|26|OPTCUR|GBPINR|XX||1442759400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1955|26|OPTCUR|GBPINR|XX||1442759400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|47900000|70950000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113CE|0|0|0|0||E|N|N|N||N|GBPINR||59425000|N
1956|26|OPTCUR|GBPINR|XX||1442759400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1957|25|OPTCUR|EURINR|XX||1446215400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1300000|4050000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT99.75PE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
1958|26|OPTCUR|GBPINR|XX||1442759400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|45400000|68450000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56925000|N
1959|26|OPTCUR|GBPINR|XX||1442759400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1960|25|OPTCUR|EURINR|XX||1446215400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31000000|48250000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100CE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
1961|25|OPTCUR|EURINR|XX||1443969000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03109CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1962|25|OPTCUR|EURINR|XX||1447597800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23725000|38325000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101.5CE|0|0|0|0||E|N|N|N||N|EURINR||31025000|N
1963|26|OPTCUR|GBPINR|XX||1442759400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|42950000|65950000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54450000|N
1964|26|OPTCUR|GBPINR|XX||1442759400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1965|26|OPTCUR|GBPINR|XX||1442759400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|40450000|63450000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51950000|N
1966|26|OPTCUR|GBPINR|XX||1442759400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1967|26|OPTCUR|GBPINR|XX||1442759400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|38000000|60950000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114CE|0|0|0|0||E|N|N|N||N|GBPINR||49475000|N
1969|26|OPTCUR|GBPINR|XX||1442759400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|125000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
1971|26|OPTCUR|GBPINR|XX||1442759400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|35575000|58475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47025000|N
1972|42|OPTCUR|GBPUSD|XX||1443364200|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1973|26|OPTCUR|GBPINR|XX||1451485800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|15475000|25925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
1974|26|OPTCUR|GBPINR|XX||1451485800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|22925000|35525000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
1975|26|OPTCUR|GBPINR|XX||1442759400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1976|26|OPTCUR|GBPINR|XX||1442759400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|33125000|55975000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44550000|N
1977|26|OPTCUR|GBPINR|XX||1442759400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|275000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
1978|26|OPTCUR|GBPINR|XX||1442759400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30750000|53500000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42125000|N
1979|26|OPTCUR|GBPINR|XX||1442759400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|350000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1980|42|OPTCUR|GBPUSD|XX||1443364200|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1056000|1344000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
1981|26|OPTCUR|GBPINR|XX||1442759400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|28350000|51000000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115CE|0|0|0|0||E|N|N|N||N|GBPINR||39675000|N
1982|42|OPTCUR|GBPUSD|XX||1451485800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|9000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1983|26|OPTCUR|GBPINR|XX||1459089000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|27525000|39525000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
1984|25|OPTCUR|EURINR|XX||1447597800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4700000|10350000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101.5PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
1985|25|OPTCUR|EURINR|XX||1447597800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22200000|36400000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101.75CE|0|0|0|0||E|N|N|N||N|EURINR||29300000|N
1986|25|OPTCUR|EURINR|XX||1447597800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5225000|11325000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14101.75PE|0|0|0|0||E|N|N|N||N|EURINR||8275000|N
1987|26|OPTCUR|GBPINR|XX||1442759400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|500000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
1988|26|OPTCUR|GBPINR|XX||1459089000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|26375000|37475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
1990|25|OPTCUR|EURINR|XX||1446215400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1525000|4575000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
1991|25|OPTCUR|EURINR|XX||1446215400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29100000|46000000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100.25CE|0|0|0|0||E|N|N|N||N|EURINR||37550000|N
1994|25|OPTCUR|EURINR|XX||1447597800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20750000|34500000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102CE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
1995|25|OPTCUR|EURINR|XX||1447597800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5800000|12350000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102PE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
1996|26|OPTCUR|GBPINR|XX||1442759400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26025000|48525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37275000|N
1997|25|OPTCUR|EURINR|XX||1448202600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2300000|5600000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N2199.75PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
1998|25|OPTCUR|EURINR|XX||1448202600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35225000|51925000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100CE|0|0|0|0||E|N|N|N||N|EURINR||43575000|N
1999|42|OPTCUR|GBPUSD|XX||1451485800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1165000|1435000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2000|26|OPTCUR|GBPINR|XX||1442759400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|675000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
2001|43|OPTCUR|USDJPY|XX||1446215400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|102100000|141900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||122000000|N
2003|43|OPTCUR|USDJPY|XX||1446215400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|800000|2400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
2005|26|OPTCUR|GBPINR|XX||1442759400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23750000|46050000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
2006|26|OPTCUR|GBPINR|XX||1442759400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|875000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
2007|25|OPTCUR|EURINR|XX||1447597800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19350000|32650000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102.25CE|0|0|0|0||E|N|N|N||N|EURINR||26000000|N
2008|25|OPTCUR|EURINR|XX||1447597800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6450000|13450000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102.25PE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
2009|25|OPTCUR|EURINR|XX||1447597800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18025000|30875000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102.5CE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
2010|25|OPTCUR|EURINR|XX||1447597800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7150000|14600000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102.5PE|0|0|0|0||E|N|N|N||N|EURINR||10875000|N
2012|25|OPTCUR|EURINR|XX||1446215400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1775000|5175000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100.25PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
2013|26|OPTCUR|GBPINR|XX||1442759400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21550000|43550000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32550000|N
2014|25|OPTCUR|EURINR|XX||1447597800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16725000|29125000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102.75CE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
2015|25|OPTCUR|EURINR|XX||1448202600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2600000|6200000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
2016|26|OPTCUR|GBPINR|XX||1442759400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|1150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
2017|96|OPTIRC|679GS2034|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2018|26|OPTCUR|GBPINR|XX||1442759400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|19400000|41100000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116CE|0|0|0|0||E|N|N|N||N|GBPINR||30250000|N
2019|26|OPTCUR|GBPINR|XX||1442759400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|1525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
2020|25|OPTCUR|EURINR|XX||1442154600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2021|96|OPTIRC|679GS2034|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|28750000|33500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||31125000|N
2022|25|OPTCUR|EURINR|XX||1446215400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27300000|43800000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100.5CE|0|0|0|0||E|N|N|N||N|EURINR||35550000|N
2023|25|OPTCUR|EURINR|XX||1446215400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2075000|5825000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
2024|25|OPTCUR|EURINR|XX||1442154600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|31125000|51375000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107.25PE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
2025|25|OPTCUR|EURINR|XX||1442759400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|50000|250000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2026|25|OPTCUR|EURINR|XX||1442759400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|30450000|50550000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107.25PE|0|0|0|0||E|N|N|N||N|EURINR||40500000|N
2027|26|OPTCUR|GBPINR|XX||1442759400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17325000|38625000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27975000|N
2028|26|OPTCUR|GBPINR|XX||1442759400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|1975000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
2029|42|OPTCUR|GBPUSD|XX||1459089000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|82000|118000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2030|26|OPTCUR|GBPINR|XX||1442759400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15375000|36175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25775000|N
2031|26|OPTCUR|GBPINR|XX||1442759400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|200000|2500000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
2032|25|OPTCUR|EURINR|XX||1446215400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25525000|41625000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100.75CE|0|0|0|0||E|N|N|N||N|EURINR||33575000|N
2035|25|OPTCUR|EURINR|XX||1447597800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7900000|15800000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14102.75PE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
2036|26|OPTCUR|GBPINR|XX||1442759400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13525000|33725000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
2037|42|OPTCUR|GBPUSD|XX||1459089000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1175000|1425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2038|99|OPTIRC|633GS2035|XX||1459002600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29125000|32425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||30775000|N
2039|26|OPTCUR|GBPINR|XX||1442759400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|250000|3150000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
2040|25|OPTCUR|EURINR|XX||1447597800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15525000|27425000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103CE|0|0|0|0||E|N|N|N||N|EURINR||21475000|N
2041|26|OPTCUR|GBPINR|XX||1442759400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11775000|31325000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117CE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
2042|26|OPTCUR|GBPINR|XX||1442759400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|350000|3900000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
2043|26|OPTCUR|GBPINR|XX||1442759400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10175000|28925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19550000|N
2046|26|OPTCUR|GBPINR|XX||1442759400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|450000|4800000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
2047|1|OPTCUR|USDINR|XX||1442154600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2975000|10825000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.625CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
2048|1|OPTCUR|USDINR|XX||1442154600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|75000|575000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.625PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
2049|1|OPTCUR|USDINR|XX||1442154600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1375000|8275000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.875CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
2050|25|OPTCUR|EURINR|XX||1447597800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8675000|17075000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103PE|0|0|0|0||E|N|N|N||N|EURINR||12875000|N
2051|26|OPTCUR|GBPINR|XX||1442759400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8700000|26600000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
2052|26|OPTCUR|GBPINR|XX||1442759400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|625000|5825000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
2053|1|OPTCUR|USDINR|XX||1442154600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|1425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.875PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
2054|25|OPTCUR|EURINR|XX||1443364200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|100000|850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2055|26|OPTCUR|GBPINR|XX||1442759400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7350000|24300000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
2056|26|OPTCUR|GBPINR|XX||1442759400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|825000|6975000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
2057|1|OPTCUR|USDINR|XX||1442154600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|425000|5775000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.125CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
2058|1|OPTCUR|USDINR|XX||1442154600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|3000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.125PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
2059|26|OPTCUR|GBPINR|XX||1442759400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6150000|22050000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118CE|0|0|0|0||E|N|N|N||N|GBPINR||14100000|N
2060|1|OPTCUR|USDINR|XX||1442154600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2061|25|OPTCUR|EURINR|XX||1448202600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33375000|49775000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100.25CE|0|0|0|0||E|N|N|N||N|EURINR||41575000|N
2062|1|OPTCUR|USDINR|XX||1442154600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|43125000|51425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293PE|0|0|0|0||E|N|N|N||N|USDINR||47275000|N
2063|99|OPTIRC|633GS2035|XX||1459002600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1275000|1725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
2064|25|OPTCUR|EURINR|XX||1446215400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2400000|6550000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT100.75PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
2065|26|OPTCUR|GBPINR|XX||1442759400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1075000|8275000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
2066|26|OPTCUR|GBPINR|XX||1442759400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5100000|19900000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
2067|25|OPTCUR|EURINR|XX||1446215400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23800000|39500000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101CE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
2068|1|OPTCUR|USDINR|XX||1442154600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2069|25|OPTCUR|EURINR|XX||1447597800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14375000|25825000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103.25CE|0|0|0|0||E|N|N|N||N|EURINR||20100000|N
2070|25|OPTCUR|EURINR|XX||1443364200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|30200000|49750000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39975000|N
2071|25|OPTCUR|EURINR|XX||1443969000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|300000|1650000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107.25CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2072|96|OPTIRC|679GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|775000|1225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
2073|96|OPTIRC|679GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|32575000|36925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34750000|N
2074|1|OPTCUR|USDINR|XX||1442154600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|45625000|53925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293.25PE|0|0|0|0||E|N|N|N||N|USDINR||49775000|N
2075|1|OPTCUR|USDINR|XX||1442154600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2076|1|OPTCUR|USDINR|XX||1442154600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|48125000|56425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293.5PE|0|0|0|0||E|N|N|N||N|USDINR||52275000|N
2077|25|OPTCUR|EURINR|XX||1448202600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2950000|6850000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
2078|26|OPTCUR|GBPINR|XX||1442759400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1400000|9700000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
2079|25|OPTCUR|EURINR|XX||1448202600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31600000|47650000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100.5CE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
2080|25|OPTCUR|EURINR|XX||1447597800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9525000|18375000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103.25PE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
2081|25|OPTCUR|EURINR|XX||1443969000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|30150000|49050000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39600000|N
2082|26|OPTCUR|GBPINR|XX||1442759400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4175000|17825000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11000000|N
2083|27|OPTCUR|JPYINR|XX||1443969000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|68900000|85500000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0352CE|0|0|0|0||E|N|N|N||N|JPYINR||77200000|N
2084|25|OPTCUR|EURINR|XX||1446215400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2750000|7350000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101PE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
2085|26|OPTCUR|GBPINR|XX||1442759400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1825000|11275000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
2086|25|OPTCUR|EURINR|XX||1447597800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13275000|24225000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103.5CE|0|0|0|0||E|N|N|N||N|EURINR||18750000|N
2087|25|OPTCUR|EURINR|XX||1447597800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10425000|19775000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103.5PE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
2088|1|OPTCUR|USDINR|XX||1444573800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|3725000|8525000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.625PE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
2089|25|OPTCUR|EURINR|XX||1446215400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22200000|37450000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101.25CE|0|0|0|0||E|N|N|N||N|EURINR||29825000|N
2090|26|OPTCUR|GBPINR|XX||1442759400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3375000|15825000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
2091|26|OPTCUR|GBPINR|XX||1442759400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2350000|13000000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7675000|N
2092|26|OPTCUR|GBPINR|XX||1442759400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2700000|13950000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
2093|26|OPTCUR|GBPINR|XX||1442759400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2975000|14825000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119PE|0|0|0|0||E|N|N|N||N|GBPINR||8900000|N
2094|27|OPTCUR|JPYINR|XX||1442759400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2095|25|OPTCUR|EURINR|XX||1444573800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|600000|2600000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107.25CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
2096|25|OPTCUR|EURINR|XX||1447597800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12250000|22700000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103.75CE|0|0|0|0||E|N|N|N||N|EURINR||17475000|N
2097|26|OPTCUR|GBPINR|XX||1442759400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2150000|12200000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7175000|N
2098|1|OPTCUR|USDINR|XX||1444573800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1475000|4325000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.875CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
2099|26|OPTCUR|GBPINR|XX||1442759400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3700000|16750000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
2100|26|OPTCUR|GBPINR|XX||1442759400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1675000|10575000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
2101|26|OPTCUR|GBPINR|XX||1442759400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4575000|18775000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
2102|26|OPTCUR|GBPINR|XX||1442759400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1325000|9075000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
2103|26|OPTCUR|GBPINR|XX||1442759400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5600000|20900000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
2104|26|OPTCUR|GBPINR|XX||1442759400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1025000|7725000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
2105|26|OPTCUR|GBPINR|XX||1442759400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6725000|23125000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
2106|26|OPTCUR|GBPINR|XX||1442759400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|775000|6525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
2107|41|OPTCUR|EURUSD|XX||1446215400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2108|27|OPTCUR|JPYINR|XX||1443969000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0352PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2109|26|OPTCUR|GBPINR|XX||1442759400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8025000|25375000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
2110|26|OPTCUR|GBPINR|XX||1442759400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|600000|5450000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
2111|25|OPTCUR|EURINR|XX||1447597800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11400000|21200000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14103.75PE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
2112|27|OPTCUR|JPYINR|XX||1442759400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|57800000|74400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591953CE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
2113|25|OPTCUR|EURINR|XX||1444573800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|30250000|48550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39400000|N
2114|25|OPTCUR|EURINR|XX||1451485800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|7550000|13850000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
2115|1|OPTCUR|USDINR|XX||1444573800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4900000|10400000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.875PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
2116|1|OPTCUR|USDINR|XX||1443364200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2117|1|OPTCUR|USDINR|XX||1443364200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|24900000|33200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||29050000|N
2118|41|FUTCUR|EURUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11416000|12122000|0|0|0|1441563367|0|0|15|1000|            |EURUSD25DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11769000|N
2119|26|FUTCUR|GBPINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1160550000|1232300000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1196425000|N
2120|42|FUTCUR|GBPUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13078000|13886000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD25DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13482000|N
2121|27|FUTCUR|JPYINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|587475000|623775000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||605625000|N
2122|1|FUTCUR|USDINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|860700000|913900000|0|0|0|1441563368|0|0|15|1000|            |USDINR25DECFUT|0|0|0|0||E|N|N|N||N|USDINR||887300000|N
2123|26|OPTCUR|GBPINR|XX||1442759400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9450000|27700000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
2124|26|OPTCUR|GBPINR|XX||1442759400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|475000|4475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
2125|43|FUTCUR|USDJPY|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1421200000|1509000000|0|0|0|1441563368|0|0|15|1000|            |USDJPY25DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1465100000|N
2126|41|OPTCUR|EURUSD|XX||1466951400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1679000|1921000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
2127|96|OPTIRC|679GS2034|XX||1443277800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |679GS203425SEP107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2128|96|OPTIRC|679GS2034|XX||1443277800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|56150000|60900000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||58525000|N
2129|96|FUTIRC|679GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|982800000|1043550000|0|0|0|1441563369|0|0|15|2000|            |679GS203425DECFUT|0|0|0|0||E|N|N|N||N|679GS2034||1013175000|N
2130|92|FUTIRC|710GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1000250000|1062100000|0|0|0|1441563369|0|0|15|2000|            |710GS203425DECFUT|0|0|0|0||E|N|N|N||N|710GS2034||1031175000|N
2131|26|OPTCUR|GBPINR|XX||1442759400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11000000|30050000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20525000|N
2132|26|OPTCUR|GBPINR|XX||1442759400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|375000|3675000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
2133|26|OPTCUR|GBPINR|XX||1442759400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12675000|32475000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121PE|0|0|0|0||E|N|N|N||N|GBPINR||22575000|N
2134|26|OPTCUR|GBPINR|XX||1442759400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|275000|2975000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
2135|1|OPTCUR|USDINR|XX||1444573800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1094CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2136|26|OPTCUR|GBPINR|XX||1442759400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14475000|34875000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
2137|26|OPTCUR|GBPINR|XX||1442759400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|2375000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
2138|96|OPTIRC|679GS2034|XX||1451053800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
2139|26|OPTCUR|GBPINR|XX||1442759400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16375000|37325000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26850000|N
2140|26|OPTCUR|GBPINR|XX||1442759400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|200000|1900000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
2141|26|OPTCUR|GBPINR|XX||1442759400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18375000|39775000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29075000|N
2142|26|OPTCUR|GBPINR|XX||1442759400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|150000|1500000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
2143|26|OPTCUR|GBPINR|XX||1442759400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20475000|42225000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122PE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
2144|26|OPTCUR|GBPINR|XX||1442759400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|1175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
2145|26|OPTCUR|GBPINR|XX||1442759400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22650000|44700000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
2146|26|OPTCUR|GBPINR|XX||1442759400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|900000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2147|25|OPTCUR|EURINR|XX||1447597800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11250000|21250000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104CE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
2148|96|OPTIRC|679GS2034|XX||1451053800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|58550000|63250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||60900000|N
2149|25|OPTCUR|EURINR|XX||1451485800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|31800000|45800000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
2150|25|OPTCUR|EURINR|XX||1447597800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12425000|22725000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104PE|0|0|0|0||E|N|N|N||N|EURINR||17575000|N
2151|25|OPTCUR|EURINR|XX||1447597800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10350000|19850000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104.25CE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
2152|25|OPTCUR|EURINR|XX||1459089000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|18100000|26900000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||22500000|N
2153|96|OPTIRC|679GS2034|XX||1459002600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|325000|475000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
2154|26|OPTCUR|GBPINR|XX||1442759400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|24875000|47175000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36025000|N
2155|92|OPTIRC|710GS2034|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|275000|475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
2156|84|FUTIRC|718GS2037|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|997700000|1059400000|0|0|0|1441563369|0|0|15|2000|            |718GS203725DECFUT|0|0|0|0||E|N|N|N||N|718GS2037||1028550000|N
2157|94|FUTIRC|723GS2039|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1000475000|1062325000|0|0|0|1441563369|0|0|15|2000|            |723GS203925DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||1031400000|N
2158|25|OPTCUR|EURINR|XX||1446215400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3200000|8200000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
2159|25|OPTCUR|EURINR|XX||1446215400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20575000|35375000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101.5CE|0|0|0|0||E|N|N|N||N|EURINR||27975000|N
2160|26|OPTCUR|GBPINR|XX||1442759400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|675000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
2161|92|OPTIRC|710GS2034|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|31850000|35450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||33650000|N
2162|25|OPTCUR|EURINR|XX||1446215400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3575000|9075000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101.5PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
2163|25|OPTCUR|EURINR|XX||1446215400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19075000|33375000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101.75CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
2164|25|OPTCUR|EURINR|XX||1446215400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4100000|10050000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT101.75PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
2165|96|OPTIRC|679GS2034|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2166|25|OPTCUR|EURINR|XX||1446215400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17650000|31450000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102CE|0|0|0|0||E|N|N|N||N|EURINR||24550000|N
2167|25|OPTCUR|EURINR|XX||1447597800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13475000|24275000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
2168|25|OPTCUR|EURINR|XX||1447597800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9500000|18500000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104.5CE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
2169|43|OPTCUR|USDJPY|XX||1446215400|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|97500000|137100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT136CE|0|0|0|0||E|N|N|N||N|USDJPY||117300000|N
2170|43|OPTCUR|USDJPY|XX||1446215400|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|900000|2900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT136PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
2171|99|OPTIRC|633GS2035|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30125000|33275000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||31700000|N
2172|25|OPTCUR|EURINR|XX||1447597800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14625000|25875000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
2173|96|OPTIRC|679GS2034|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|38725000|43475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||41100000|N
2174|42|OPTCUR|GBPUSD|XX||1459089000|11650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1760000|2040000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
2175|42|OPTCUR|GBPUSD|XX||1459089000|11650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|4000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2176|1|OPTCUR|USDINR|XX||1442759400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4200000|11200000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.625CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
2177|26|OPTCUR|GBPINR|XX||1442759400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27150000|49650000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38400000|N
2178|26|OPTCUR|GBPINR|XX||1466951400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|102850000|123150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||113000000|N
2179|96|OPTIRC|679GS2034|XX||1459002600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|61300000|65900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||63600000|N
2180|41|OPTCUR|EURUSD|XX||1466951400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|5000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2181|26|OPTCUR|GBPINR|XX||1466951400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4725000|7475000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
2182|26|OPTCUR|GBPINR|XX||1466951400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100800000|121000000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||110900000|N
2183|99|OPTIRC|633GS2035|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2275000|2875000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2575000|N
2184|26|OPTCUR|GBPINR|XX||1466951400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4950000|7850000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
2185|99|OPTIRC|633GS2035|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28175000|31275000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29725000|N
2186|25|OPTCUR|EURINR|XX||1447597800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8675000|17225000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104.75CE|0|0|0|0||E|N|N|N||N|EURINR||12950000|N
2187|1|OPTCUR|USDINR|XX||1444573800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|51900000|60200000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1094PE|0|0|0|0||E|N|N|N||N|USDINR||56050000|N
2188|1|OPTCUR|USDINR|XX||1442759400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|125000|1475000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.625PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
2189|99|OPTIRC|633GS2035|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2650000|3350000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3000000|N
2190|1|OPTCUR|USDINR|XX||1444573800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1094.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2191|26|OPTCUR|GBPINR|XX||1466951400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|98775000|118825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||108800000|N
2192|26|OPTCUR|GBPINR|XX||1466951400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5275000|8325000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
2193|27|OPTCUR|JPYINR|XX||1442759400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|52625000|69225000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60925000|N
2194|27|OPTCUR|JPYINR|XX||1442759400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2195|25|FUTCUR|EURINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1005275000|1111075000|0|0|0|1441563366|0|0|15|1000|            |EURINR26MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1058175000|N
2196|27|OPTCUR|JPYINR|XX||1442759400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50125000|66725000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58425000|N
2197|27|OPTCUR|JPYINR|XX||1442759400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2198|41|FUTCUR|EURUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11248000|12432000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11840000|N
2199|27|OPTCUR|JPYINR|XX||1442759400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|47875000|64475000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591954CE|0|0|0|0||E|N|N|N||N|JPYINR||56175000|N
2200|27|OPTCUR|JPYINR|XX||1442759400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591954PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2201|27|OPTCUR|JPYINR|XX||1442759400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|45375000|61975000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53675000|N
2202|27|OPTCUR|JPYINR|XX||1442759400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2203|27|OPTCUR|JPYINR|XX||1442759400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|42900000|59500000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51200000|N
2204|25|OPTCUR|EURINR|XX||1447597800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15825000|27575000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14104.75PE|0|0|0|0||E|N|N|N||N|EURINR||21700000|N
2205|27|OPTCUR|JPYINR|XX||1442759400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2206|27|OPTCUR|JPYINR|XX||1442759400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|40400000|57000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48700000|N
2207|27|OPTCUR|JPYINR|XX||1442759400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |JPYINR2591954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2208|27|OPTCUR|JPYINR|XX||1442759400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|37900000|54500000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591955CE|0|0|0|0||E|N|N|N||N|JPYINR||46200000|N
2209|27|OPTCUR|JPYINR|XX||1442759400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |JPYINR2591955PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2210|25|OPTCUR|EURINR|XX||1447597800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7900000|16000000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105CE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
2211|25|OPTCUR|EURINR|XX||1447597800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17075000|29275000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105PE|0|0|0|0||E|N|N|N||N|EURINR||23175000|N
2212|27|OPTCUR|JPYINR|XX||1442759400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|35400000|52000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43700000|N
2213|1|OPTCUR|USDINR|XX||1444573800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|54400000|62700000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1094.25PE|0|0|0|0||E|N|N|N||N|USDINR||58550000|N
2214|25|OPTCUR|EURINR|XX||1447597800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7225000|14825000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105.25CE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
2215|27|OPTCUR|JPYINR|XX||1442759400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |JPYINR2591955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2216|27|OPTCUR|JPYINR|XX||1442759400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32925000|49525000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41225000|N
2217|27|OPTCUR|JPYINR|XX||1442759400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |JPYINR2591955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2218|27|OPTCUR|JPYINR|XX||1442759400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30450000|47000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38725000|N
2219|27|OPTCUR|JPYINR|XX||1442759400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2220|27|OPTCUR|JPYINR|XX||1442759400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27975000|44525000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956CE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
2221|26|FUTCUR|GBPINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1146325000|1266975000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1206650000|N
2222|1|OPTCUR|USDINR|XX||1445178600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2625000|6275000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.625CE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
2223|25|OPTCUR|EURINR|XX||1443364200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|19925000|38275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||29100000|N
2224|1|OPTCUR|USDINR|XX||1442759400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2725000|8825000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.875CE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
2225|27|OPTCUR|JPYINR|XX||1442759400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2226|27|OPTCUR|JPYINR|XX||1442759400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25550000|42050000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33800000|N
2227|25|OPTCUR|EURINR|XX||1443364200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|275000|2225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
2228|25|OPTCUR|EURINR|XX||1451485800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|203575000|223825000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|EURINR||213700000|N
2229|25|OPTCUR|EURINR|XX||1443364200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|17975000|35875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||26925000|N
2230|25|OPTCUR|EURINR|XX||1443364200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|375000|2775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
2231|25|OPTCUR|EURINR|XX||1447597800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18400000|31050000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24725000|N
2232|25|OPTCUR|EURINR|XX||1451485800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|38000000|53700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||45850000|N
2233|27|OPTCUR|JPYINR|XX||1442759400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|125000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2234|25|OPTCUR|EURINR|XX||1447597800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6575000|13725000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105.5CE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
2235|25|OPTCUR|EURINR|XX||1451485800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|5025000|9625000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||7325000|N
2236|25|OPTCUR|EURINR|XX||1451485800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|36350000|51750000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||44050000|N
2237|1|OPTCUR|USDINR|XX||1445178600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4075000|8775000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.625PE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
2238|25|OPTCUR|EURINR|XX||1451485800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2239|27|OPTCUR|JPYINR|XX||1442759400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23100000|39550000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31325000|N
2240|27|OPTCUR|JPYINR|XX||1442759400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|225000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2241|27|OPTCUR|JPYINR|XX||1442759400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20725000|37075000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28900000|N
2242|27|OPTCUR|JPYINR|XX||1442759400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|325000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2243|27|OPTCUR|JPYINR|XX||1442759400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18425000|34575000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957CE|0|0|0|0||E|N|N|N||N|JPYINR||26500000|N
2244|25|OPTCUR|EURINR|XX||1447597800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19775000|32875000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
2245|25|OPTCUR|EURINR|XX||1447597800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5950000|12700000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105.75CE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
2246|25|OPTCUR|EURINR|XX||1447597800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21200000|34750000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27975000|N
2247|25|OPTCUR|EURINR|XX||1451485800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|201075000|221325000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC83CE|0|0|0|0||E|N|N|N||N|EURINR||211200000|N
2248|27|OPTCUR|JPYINR|XX||1442759400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|500000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
2249|25|OPTCUR|EURINR|XX||1451485800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC83PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2250|27|OPTCUR|JPYINR|XX||1442759400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16150000|32100000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
2251|27|OPTCUR|JPYINR|XX||1442759400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
2252|27|OPTCUR|JPYINR|XX||1442759400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14000000|29650000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
2253|25|OPTCUR|EURINR|XX||1447597800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5400000|11700000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106CE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
2254|25|OPTCUR|EURINR|XX||1447597800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22700000|36650000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106PE|0|0|0|0||E|N|N|N||N|EURINR||29675000|N
2255|25|OPTCUR|EURINR|XX||1448634600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47925000|66075000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98.5CE|0|0|0|0||E|N|N|N||N|EURINR||57000000|N
2256|25|OPTCUR|EURINR|XX||1451485800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|5525000|10425000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
2257|42|FUTCUR|GBPUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12821000|14169000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13495000|N
2258|1|OPTCUR|USDINR|XX||1442759400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|275000|2525000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.875PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
2259|27|OPTCUR|JPYINR|XX||1442759400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|1075000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
2260|1|OPTCUR|USDINR|XX||1442759400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1650000|6650000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.125CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
2261|1|OPTCUR|USDINR|XX||1445178600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1925000|4975000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.875CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
2262|25|OPTCUR|EURINR|XX||1451485800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|198675000|218925000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|EURINR||208800000|N
2263|27|FUTCUR|JPYINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|585175000|646725000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||615950000|N
2264|1|FUTCUR|USDINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|849300000|938650000|0|0|0|1441563368|0|0|15|1000|            |USDINR26MARFUT|0|0|0|0||E|N|N|N||N|USDINR||893975000|N
2265|1|OPTCUR|USDINR|XX||1442759400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|600000|3900000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.125PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
2266|25|OPTCUR|EURINR|XX||1448634600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1350000|3450000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
2267|1|OPTCUR|USDINR|XX||1451485800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|92650000|100950000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC79CE|0|0|0|0||E|N|N|N||N|USDINR||96800000|N
2268|1|OPTCUR|USDINR|XX||1451485800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |USDINR25DEC79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2269|43|FUTCUR|USDJPY|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1378900000|1523900000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1451400000|N
2270|23|FUTIRT|91DTB|XX||1443191400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1443139200|1443166200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1427414400|0|0|0|0|0|937000000|955900000|0|0|0|1441563369|0|0|15|2000|            |91DTB25SEPFUT|0|0|0|0||E|N|N|N||N|91DTB||946450000|N
2271|25|OPTCUR|EURINR|XX||1451485800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2272|25|OPTCUR|EURINR|XX||1451485800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|196175000|216425000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|EURINR||206300000|N
2273|25|OPTCUR|EURINR|XX||1459089000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|175600000|195800000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|EURINR||185700000|N
2274|25|OPTCUR|EURINR|XX||1459089000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2275|27|OPTCUR|JPYINR|XX||1442759400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11975000|27175000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19575000|N
2276|25|OPTCUR|EURINR|XX||1448634600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45850000|63800000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98.75CE|0|0|0|0||E|N|N|N||N|EURINR||54825000|N
2277|25|OPTCUR|EURINR|XX||1459089000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|173200000|193400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR87CE|0|0|0|0||E|N|N|N||N|EURINR||183300000|N
2278|25|OPTCUR|EURINR|XX||1448634600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1525000|3875000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV98.75PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
2279|25|OPTCUR|EURINR|XX||1448202600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3300000|7550000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
2280|25|OPTCUR|EURINR|XX||1451485800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2281|25|OPTCUR|EURINR|XX||1448202600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29875000|45575000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100.75CE|0|0|0|0||E|N|N|N||N|EURINR||37725000|N
2282|25|OPTCUR|EURINR|XX||1451485800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|193675000|213925000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|EURINR||203800000|N
2283|27|OPTCUR|JPYINR|XX||1442759400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|1525000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
2284|27|OPTCUR|JPYINR|XX||1442759400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10075000|24725000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958CE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
2285|27|OPTCUR|JPYINR|XX||1442759400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|2125000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
2286|25|OPTCUR|EURINR|XX||1451485800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2287|27|OPTCUR|JPYINR|XX||1442759400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8325000|22325000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
2288|27|OPTCUR|JPYINR|XX||1442759400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|250000|2900000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
2289|27|OPTCUR|JPYINR|XX||1442759400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6750000|19950000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
2290|25|OPTCUR|EURINR|XX||1447597800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4850000|10750000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106.25CE|0|0|0|0||E|N|N|N||N|EURINR||7800000|N
2291|1|OPTCUR|USDINR|XX||1445178600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5250000|10550000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.875PE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
2292|25|OPTCUR|EURINR|XX||1447597800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24225000|38625000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31425000|N
2293|25|OPTCUR|EURINR|XX||1459089000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURINR26MAR87PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2294|25|OPTCUR|EURINR|XX||1459089000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|170700000|190900000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|EURINR||180800000|N
2295|27|OPTCUR|JPYINR|XX||1442759400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|375000|3825000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
2296|27|OPTCUR|JPYINR|XX||1442759400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5375000|17625000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11500000|N
2297|27|OPTCUR|JPYINR|XX||1442759400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|550000|4950000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
2298|27|OPTCUR|JPYINR|XX||1442759400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4200000|15400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959CE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
2299|25|OPTCUR|EURINR|XX||1447597800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4375000|9875000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106.5CE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
2300|25|OPTCUR|EURINR|XX||1447597800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25850000|40650000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33250000|N
2301|27|OPTCUR|JPYINR|XX||1442759400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|800000|6250000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959PE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
2302|27|OPTCUR|JPYINR|XX||1442759400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3225000|13275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
2303|25|OPTCUR|EURINR|XX||1447597800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4000000|9100000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106.75CE|0|0|0|0||E|N|N|N||N|EURINR||6550000|N
2304|27|OPTCUR|JPYINR|XX||1442759400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1200000|7750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
2305|27|OPTCUR|JPYINR|XX||1442759400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2425000|11275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
2306|27|OPTCUR|JPYINR|XX||1442759400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1700000|9450000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5575000|N
2307|25|OPTCUR|EURINR|XX||1451485800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|191275000|211525000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC84CE|0|0|0|0||E|N|N|N||N|EURINR||201400000|N
2308|27|OPTCUR|JPYINR|XX||1442759400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1775000|9475000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
2309|25|OPTCUR|EURINR|XX||1451485800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC84PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2310|25|OPTCUR|EURINR|XX||1451485800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|188775000|209025000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|EURINR||198900000|N
2311|25|OPTCUR|EURINR|XX||1451485800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2312|27|OPTCUR|JPYINR|XX||1442759400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2350000|11300000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
2313|27|OPTCUR|JPYINR|XX||1442759400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1300000|7800000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
2314|25|OPTCUR|EURINR|XX||1451485800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|186275000|206525000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|EURINR||196400000|N
2315|25|OPTCUR|EURINR|XX||1443364200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|159875000|180125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP86.25CE|0|0|0|0||E|N|N|N||N|EURINR||170000000|N
2316|27|OPTCUR|JPYINR|XX||1442759400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3200000|13300000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960PE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
2317|27|OPTCUR|JPYINR|XX||1442759400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|925000|6325000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
2318|25|OPTCUR|EURINR|XX||1459089000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2319|25|OPTCUR|EURINR|XX||1459089000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|168300000|188500000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|EURINR||178400000|N
2320|25|OPTCUR|EURINR|XX||1451485800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2321|27|OPTCUR|JPYINR|XX||1442759400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4200000|15450000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9825000|N
2322|25|OPTCUR|EURINR|XX||1448202600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3700000|8300000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21100.75PE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
2323|25|OPTCUR|EURINR|XX||1451485800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|183875000|204125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|EURINR||194000000|N
2324|25|OPTCUR|EURINR|XX||1451485800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2325|25|OPTCUR|EURINR|XX||1451485800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|181375000|201625000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC85CE|0|0|0|0||E|N|N|N||N|EURINR||191500000|N
2326|25|OPTCUR|EURINR|XX||1451485800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2327|27|OPTCUR|JPYINR|XX||1442759400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|650000|5000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
2328|25|OPTCUR|EURINR|XX||1448202600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28225000|43575000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101CE|0|0|0|0||E|N|N|N||N|EURINR||35900000|N
2329|25|OPTCUR|EURINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|178925000|199175000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|EURINR||189050000|N
2330|27|OPTCUR|JPYINR|XX||1442759400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5400000|17650000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
2331|27|OPTCUR|JPYINR|XX||1442759400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|475000|3925000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
2332|27|OPTCUR|JPYINR|XX||1442759400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6800000|19950000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
2333|27|OPTCUR|JPYINR|XX||1442759400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|325000|3025000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
2334|25|OPTCUR|EURINR|XX||1447597800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27550000|42700000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
2335|84|OPTIRC|718GS2037|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|350000|550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107CE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
2336|25|OPTCUR|EURINR|XX||1447597800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3550000|8300000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
2337|1|OPTCUR|USDINR|XX||1443364200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2338|27|OPTCUR|JPYINR|XX||1442759400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8375000|22325000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961PE|0|0|0|0||E|N|N|N||N|JPYINR||15350000|N
2339|25|OPTCUR|EURINR|XX||1459089000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2340|1|OPTCUR|USDINR|XX||1445178600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1794CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2341|27|OPTCUR|JPYINR|XX||1442759400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|2275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
2342|27|OPTCUR|JPYINR|XX||1442759400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10125000|24725000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
2343|27|OPTCUR|JPYINR|XX||1442759400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|1675000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
2344|25|OPTCUR|EURINR|XX||1447597800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29200000|44750000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107PE|0|0|0|0||E|N|N|N||N|EURINR||36975000|N
2345|27|OPTCUR|JPYINR|XX||1442759400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12025000|27175000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19600000|N
2346|25|OPTCUR|EURINR|XX||1459089000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|165900000|186100000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|EURINR||176000000|N
2347|1|OPTCUR|USDINR|XX||1443364200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|27400000|35700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||31550000|N
2348|27|OPTCUR|JPYINR|XX||1442759400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|1225000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
2349|27|OPTCUR|JPYINR|XX||1442759400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14075000|29625000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21850000|N
2350|25|OPTCUR|EURINR|XX||1459089000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2351|27|OPTCUR|JPYINR|XX||1442759400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|850000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
2352|25|OPTCUR|EURINR|XX||1443969000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46625000|66575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03109PE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
2353|25|OPTCUR|EURINR|XX||1447597800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3175000|7575000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107.25CE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
2354|25|OPTCUR|EURINR|XX||1447597800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30975000|46875000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38925000|N
2355|27|OPTCUR|JPYINR|XX||1442759400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16225000|32075000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962PE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
2356|27|OPTCUR|JPYINR|XX||1442759400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|625000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
2357|27|OPTCUR|JPYINR|XX||1442759400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18450000|34550000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26500000|N
2358|1|OPTCUR|USDINR|XX||1445178600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|51600000|59900000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1794PE|0|0|0|0||E|N|N|N||N|USDINR||55750000|N
2359|25|OPTCUR|EURINR|XX||1459089000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|163500000|183700000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR88CE|0|0|0|0||E|N|N|N||N|EURINR||173600000|N
2360|1|OPTCUR|USDINR|XX||1445178600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1794.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2361|25|OPTCUR|EURINR|XX||1447597800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2525000|6575000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107.5CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
2362|27|OPTCUR|JPYINR|XX||1442759400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
2363|27|OPTCUR|JPYINR|XX||1442759400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20775000|37025000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28900000|N
2364|25|FUTCUR|EURINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1002600000|1064600000|0|0|0|1441561035|0|0|15|1000|            |EURINR25SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1033600000|N
2365|41|FUTCUR|EURUSD|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11345000|12045000|0|0|0|1441563367|0|0|15|1000|            |EURUSD25SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11695000|N
2366|26|FUTCUR|GBPINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1155200000|1226650000|0|0|0|1441561035|0|0|15|1000|            |GBPINR25SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1190925000|N
2367|27|OPTCUR|JPYINR|XX||1442759400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|300000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2368|42|FUTCUR|GBPUSD|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13063000|13871000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD25SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13467000|N
2369|27|FUTCUR|JPYINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|579600000|615450000|0|0|0|1441561035|0|0|15|1000|            |JPYINR25SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||597525000|N
2370|27|OPTCUR|JPYINR|XX||1442759400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23100000|39500000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31300000|N
2371|27|OPTCUR|JPYINR|XX||1442759400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|200000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591963CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2372|25|OPTCUR|EURINR|XX||1447597800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32825000|49025000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
2373|27|OPTCUR|JPYINR|XX||1442759400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25525000|41975000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591963PE|0|0|0|0||E|N|N|N||N|JPYINR||33750000|N
2374|27|OPTCUR|JPYINR|XX||1442759400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|125000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2375|1|FUTCUR|USDINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|856850000|909800000|0|0|0|1441561035|0|0|15|1000|            |USDINR25SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||883325000|N
2376|43|FUTCUR|USDJPY|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1435600000|1524400000|0|0|0|1441563368|0|0|15|1000|            |USDJPY25SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1480000000|N
2377|27|OPTCUR|JPYINR|XX||1442759400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27975000|44475000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36225000|N
2378|1|OPTCUR|USDINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|750000|1700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
2379|27|OPTCUR|JPYINR|XX||1442759400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2380|1|OPTCUR|USDINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25100000|32500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||28800000|N
2381|27|OPTCUR|JPYINR|XX||1442759400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30400000|46950000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38675000|N
2382|27|OPTCUR|JPYINR|XX||1442759400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563367|1442707200|1442759400|15|1000|            |JPYINR2591963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2383|27|OPTCUR|JPYINR|XX||1442759400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32900000|49450000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41175000|N
2384|84|OPTIRC|718GS2037|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|39000000|43400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107PE|0|0|0|0||E|N|N|N||N|718GS2037||41200000|N
2385|25|OPTCUR|EURINR|XX||1459089000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|30750000|42200000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||36475000|N
2386|25|OPTCUR|EURINR|XX||1459089000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURINR26MAR88PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2387|25|OPTCUR|EURINR|XX||1447597800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2225000|5975000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107.75CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
2388|27|OPTCUR|JPYINR|XX||1442759400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591964CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2389|27|OPTCUR|JPYINR|XX||1442759400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|35625000|52225000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591964PE|0|0|0|0||E|N|N|N||N|JPYINR||43925000|N
2390|96|OPTIRC|679GS2034|XX||1443277800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |679GS203425SEP106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2391|96|OPTIRC|679GS2034|XX||1443277800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41200000|45950000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP106PE|0|0|0|0||E|N|N|N||N|679GS2034||43575000|N
2392|84|OPTIRC|718GS2037|XX||1443277800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |718GS203725SEP110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2393|84|OPTIRC|718GS2037|XX||1443277800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|72700000|77300000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||75000000|N
2394|25|OPTCUR|EURINR|XX||1447597800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34700000|51250000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42975000|N
2395|27|OPTCUR|JPYINR|XX||1442759400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2396|25|OPTCUR|EURINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2397|26|OPTCUR|GBPINR|XX||1447597800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|67850000|89950000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
2398|96|OPTIRC|679GS2034|XX||1443277800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |679GS203425SEP106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2399|26|OPTCUR|GBPINR|XX||1447597800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|400000|1400000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
2400|27|OPTCUR|JPYINR|XX||1442759400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|38125000|54725000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46425000|N
2401|27|OPTCUR|JPYINR|XX||1442759400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2402|27|OPTCUR|JPYINR|XX||1442759400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|40625000|57225000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48925000|N
2403|27|OPTCUR|JPYINR|XX||1442759400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2404|96|OPTIRC|679GS2034|XX||1443277800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|43700000|48450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||46075000|N
2405|25|OPTCUR|EURINR|XX||1443364200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|147425000|167675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP87.5CE|0|0|0|0||E|N|N|N||N|EURINR||157550000|N
2406|25|OPTCUR|EURINR|XX||1443364200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2407|25|OPTCUR|EURINR|XX||1443364200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|144925000|165175000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP87.75CE|0|0|0|0||E|N|N|N||N|EURINR||155050000|N
2408|25|OPTCUR|EURINR|XX||1443364200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2409|25|OPTCUR|EURINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|176450000|196700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|EURINR||186575000|N
2410|25|OPTCUR|EURINR|XX||1443364200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|142425000|162675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP88CE|0|0|0|0||E|N|N|N||N|EURINR||152550000|N
2411|25|OPTCUR|EURINR|XX||1443364200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2412|25|OPTCUR|EURINR|XX||1443364200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|139925000|160175000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP88.25CE|0|0|0|0||E|N|N|N||N|EURINR||150050000|N
2413|25|OPTCUR|EURINR|XX||1443364200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2414|25|OPTCUR|EURINR|XX||1443364200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|137450000|157700000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP88.5CE|0|0|0|0||E|N|N|N||N|EURINR||147575000|N
2415|25|OPTCUR|EURINR|XX||1443364200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2416|25|OPTCUR|EURINR|XX||1443364200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|134950000|155200000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP88.75CE|0|0|0|0||E|N|N|N||N|EURINR||145075000|N
2417|25|OPTCUR|EURINR|XX||1443364200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2418|27|OPTCUR|JPYINR|XX||1442759400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|43125000|59725000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51425000|N
2419|25|OPTCUR|EURINR|XX||1443364200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|132450000|152700000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP89CE|0|0|0|0||E|N|N|N||N|EURINR||142575000|N
2420|25|OPTCUR|EURINR|XX||1443364200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2421|25|OPTCUR|EURINR|XX||1443364200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|129950000|150200000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP89.25CE|0|0|0|0||E|N|N|N||N|EURINR||140075000|N
2422|25|OPTCUR|EURINR|XX||1443364200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2423|1|OPTCUR|USDINR|XX||1445178600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|54100000|62400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1794.25PE|0|0|0|0||E|N|N|N||N|USDINR||58250000|N
2424|1|OPTCUR|USDINR|XX||1445783400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|3100000|6900000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.625CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
2425|26|OPTCUR|GBPINR|XX||1447597800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|65625000|87575000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
2426|25|OPTCUR|EURINR|XX||1443364200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|127450000|147700000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP89.5CE|0|0|0|0||E|N|N|N||N|EURINR||137575000|N
2427|25|OPTCUR|EURINR|XX||1443364200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2428|27|OPTCUR|JPYINR|XX||1442759400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591965CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2429|25|OPTCUR|EURINR|XX||1443364200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|124975000|145225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP89.75CE|0|0|0|0||E|N|N|N||N|EURINR||135100000|N
2430|25|OPTCUR|EURINR|XX||1443364200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP89.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2431|25|OPTCUR|EURINR|XX||1443364200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|122475000|142725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP90CE|0|0|0|0||E|N|N|N||N|EURINR||132600000|N
2432|25|OPTCUR|EURINR|XX||1443364200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP90PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2433|27|OPTCUR|JPYINR|XX||1442759400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|45600000|62200000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591965PE|0|0|0|0||E|N|N|N||N|JPYINR||53900000|N
2434|27|OPTCUR|JPYINR|XX||1442759400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2435|27|OPTCUR|JPYINR|XX||1442759400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|48100000|64700000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56400000|N
2436|27|OPTCUR|JPYINR|XX||1442759400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2437|27|OPTCUR|JPYINR|XX||1442759400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50600000|67200000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
2438|1|OPTCUR|USDINR|XX||1442759400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591993CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2439|25|OPTCUR|EURINR|XX||1443364200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2440|1|OPTCUR|USDINR|XX||1442759400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|42825000|51125000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591993PE|0|0|0|0||E|N|N|N||N|USDINR||46975000|N
2441|26|OPTCUR|GBPINR|XX||1447597800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|450000|1550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
2442|25|OPTCUR|EURINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2443|26|OPTCUR|GBPINR|XX||1447597800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|63275000|85125000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112CE|0|0|0|0||E|N|N|N||N|GBPINR||74200000|N
2444|25|OPTCUR|EURINR|XX||1448634600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43825000|61525000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99CE|0|0|0|0||E|N|N|N||N|EURINR||52675000|N
2445|84|OPTIRC|718GS2037|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |718GS203725DEC110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2446|25|OPTCUR|EURINR|XX||1448634600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1750000|4300000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99PE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
2447|25|OPTCUR|EURINR|XX||1466951400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|29075000|39525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||34300000|N
2448|25|OPTCUR|EURINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|174000000|194250000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|EURINR||184125000|N
2449|25|OPTCUR|EURINR|XX||1448634600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41825000|59275000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99.25CE|0|0|0|0||E|N|N|N||N|EURINR||50550000|N
2450|25|OPTCUR|EURINR|XX||1448634600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1975000|4775000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99.25PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
2451|25|OPTCUR|EURINR|XX||1443969000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|75000|325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03109.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2452|26|OPTCUR|GBPINR|XX||1447597800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|575000|1825000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
2453|25|OPTCUR|EURINR|XX||1443969000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48700000|68700000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03109.25PE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
2454|25|OPTCUR|EURINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2455|25|OPTCUR|EURINR|XX||1443364200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|119975000|140225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP90.25CE|0|0|0|0||E|N|N|N||N|EURINR||130100000|N
2456|25|OPTCUR|EURINR|XX||1443364200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP90.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2457|25|OPTCUR|EURINR|XX||1459089000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|161100000|181300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|EURINR||171200000|N
2458|25|OPTCUR|EURINR|XX||1459089000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2459|25|OPTCUR|EURINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|171525000|191775000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC86CE|0|0|0|0||E|N|N|N||N|EURINR||181650000|N
2460|25|OPTCUR|EURINR|XX||1443969000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|200000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03109.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2461|25|OPTCUR|EURINR|XX||1443364200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|117475000|137725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP90.5CE|0|0|0|0||E|N|N|N||N|EURINR||127600000|N
2462|25|OPTCUR|EURINR|XX||1443969000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51175000|71225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03109.5PE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
2463|25|OPTCUR|EURINR|XX||1443364200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2464|25|OPTCUR|EURINR|XX||1443364200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|115000000|135250000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP90.75CE|0|0|0|0||E|N|N|N||N|EURINR||125125000|N
2465|25|OPTCUR|EURINR|XX||1443364200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|157400000|177650000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP86.5CE|0|0|0|0||E|N|N|N||N|EURINR||167525000|N
2466|25|OPTCUR|EURINR|XX||1443364200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP90.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2467|25|OPTCUR|EURINR|XX||1443364200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|112500000|132750000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP91CE|0|0|0|0||E|N|N|N||N|EURINR||122625000|N
2468|25|OPTCUR|EURINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2469|25|OPTCUR|EURINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|169050000|189300000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|EURINR||179175000|N
2471|25|OPTCUR|EURINR|XX||1443364200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2472|25|OPTCUR|EURINR|XX||1443364200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP91PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2473|25|OPTCUR|EURINR|XX||1443364200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|110000000|130250000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP91.25CE|0|0|0|0||E|N|N|N||N|EURINR||120125000|N
2474|25|OPTCUR|EURINR|XX||1443364200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP91.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2476|25|OPTCUR|EURINR|XX||1443364200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|107500000|127750000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP91.5CE|0|0|0|0||E|N|N|N||N|EURINR||117625000|N
2477|26|OPTCUR|GBPINR|XX||1447597800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|61050000|82750000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
2478|25|OPTCUR|EURINR|XX||1443364200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP91.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2479|25|OPTCUR|EURINR|XX||1443364200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|105025000|125275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP91.75CE|0|0|0|0||E|N|N|N||N|EURINR||115150000|N
2480|27|OPTCUR|JPYINR|XX||1451485800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|7850000|13950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
2481|27|OPTCUR|JPYINR|XX||1451485800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|22225000|32775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27500000|N
2482|25|OPTCUR|EURINR|XX||1444573800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50000|800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108.75CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
2483|25|OPTCUR|EURINR|XX||1443364200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP91.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2484|25|OPTCUR|EURINR|XX||1443364200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|102525000|122775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP92CE|0|0|0|0||E|N|N|N||N|EURINR||112650000|N
2485|25|OPTCUR|EURINR|XX||1443364200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP92PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2486|25|OPTCUR|EURINR|XX||1443364200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100025000|120275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP92.25CE|0|0|0|0||E|N|N|N||N|EURINR||110150000|N
2488|25|OPTCUR|EURINR|XX||1459089000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|158625000|178775000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|EURINR||168700000|N
2489|25|OPTCUR|EURINR|XX||1443364200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP92.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2490|25|OPTCUR|EURINR|XX||1443364200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|97525000|117775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP92.5CE|0|0|0|0||E|N|N|N||N|EURINR||107650000|N
2491|25|OPTCUR|EURINR|XX||1443364200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP92.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2492|25|OPTCUR|EURINR|XX||1443364200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|95050000|115300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP92.75CE|0|0|0|0||E|N|N|N||N|EURINR||105175000|N
2494|25|OPTCUR|EURINR|XX||1443364200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP92.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2495|84|OPTIRC|718GS2037|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|75400000|79950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||77675000|N
2496|84|OPTIRC|718GS2037|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
2497|25|OPTCUR|EURINR|XX||1443364200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|92550000|112800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP93CE|0|0|0|0||E|N|N|N||N|EURINR||102675000|N
2498|26|OPTCUR|GBPINR|XX||1447597800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|600000|2000000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
2500|25|OPTCUR|EURINR|XX||1443364200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP93PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2501|25|OPTCUR|EURINR|XX||1443364200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|90050000|110300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP93.25CE|0|0|0|0||E|N|N|N||N|EURINR||100175000|N
2502|1|OPTCUR|USDINR|XX||1442154600|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|86250000|94550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591279.25CE|0|0|0|0||E|N|N|N||N|USDINR||90400000|N
2503|1|OPTCUR|USDINR|XX||1442154600|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |USDINR2591279.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2504|84|OPTIRC|718GS2037|XX||1443277800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |718GS203725SEP110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2505|25|OPTCUR|EURINR|XX||1459089000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2506|84|OPTIRC|718GS2037|XX||1443277800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|70225000|74825000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||72525000|N
2507|26|OPTCUR|GBPINR|XX||1447597800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|58825000|80375000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69600000|N
2508|26|OPTCUR|GBPINR|XX||1447597800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|725000|2275000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
2509|1|OPTCUR|USDINR|XX||1442154600|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32450000|40750000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591284.625CE|0|0|0|0||E|N|N|N||N|USDINR||36600000|N
2510|1|OPTCUR|USDINR|XX||1442759400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2511|25|OPTCUR|EURINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2512|25|OPTCUR|EURINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|166600000|186850000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|EURINR||176725000|N
2513|1|OPTCUR|USDINR|XX||1442154600|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591284.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2514|1|OPTCUR|USDINR|XX||1442759400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|86450000|94750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591979.25CE|0|0|0|0||E|N|N|N||N|USDINR||90600000|N
2515|84|OPTIRC|718GS2037|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|78525000|83075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||80800000|N
2516|25|OPTCUR|EURINR|XX||1466951400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|29650000|39500000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||34575000|N
2517|25|OPTCUR|EURINR|XX||1443364200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP93.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2518|26|OPTCUR|GBPINR|XX||1443969000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|575000|2975000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
2519|25|OPTCUR|EURINR|XX||1443364200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|87550000|107800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP93.5CE|0|0|0|0||E|N|N|N||N|EURINR||97675000|N
2520|1|OPTCUR|USDINR|XX||1445783400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4400000|8950000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.625PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
2521|1|OPTCUR|USDINR|XX||1445783400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2375000|5575000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.875CE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
2522|25|OPTCUR|EURINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2523|25|OPTCUR|EURINR|XX||1443364200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2524|27|OPTCUR|JPYINR|XX||1466951400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|95025000|110775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||102900000|N
2525|25|OPTCUR|EURINR|XX||1459089000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|156225000|176375000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|EURINR||166300000|N
2526|26|OPTCUR|GBPINR|XX||1443969000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|28425000|49125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38775000|N
2527|41|OPTCUR|EURUSD|XX||1451485800|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2675000|2925000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2800000|N
2528|25|OPTCUR|EURINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164125000|184375000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|EURINR||174250000|N
2529|25|OPTCUR|EURINR|XX||1443364200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|85075000|105325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP93.75CE|0|0|0|0||E|N|N|N||N|EURINR||95200000|N
2530|1|OPTCUR|USDINR|XX||1442759400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591979.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2531|1|OPTCUR|USDINR|XX||1442759400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|83950000|92250000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591979.5CE|0|0|0|0||E|N|N|N||N|USDINR||88100000|N
2532|25|OPTCUR|EURINR|XX||1459089000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|175000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2533|25|OPTCUR|EURINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|153850000|174000000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89CE|0|0|0|0||E|N|N|N||N|EURINR||163925000|N
2534|1|OPTCUR|USDINR|XX||1442759400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591979.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2535|1|OPTCUR|USDINR|XX||1442759400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|81450000|89750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591979.75CE|0|0|0|0||E|N|N|N||N|USDINR||85600000|N
2536|25|OPTCUR|EURINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2537|25|OPTCUR|EURINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2538|25|OPTCUR|EURINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|161650000|181900000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC87CE|0|0|0|0||E|N|N|N||N|EURINR||171775000|N
2539|25|OPTCUR|EURINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2540|25|OPTCUR|EURINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|159200000|179450000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|EURINR||169325000|N
2541|25|OPTCUR|EURINR|XX||1448634600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39850000|57050000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99.5CE|0|0|0|0||E|N|N|N||N|EURINR||48450000|N
2542|25|OPTCUR|EURINR|XX||1448634600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2225000|5325000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99.5PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
2543|1|OPTCUR|USDINR|XX||1442759400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591979.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2544|1|OPTCUR|USDINR|XX||1442759400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|78950000|87250000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591980CE|0|0|0|0||E|N|N|N||N|USDINR||83100000|N
2545|25|OPTCUR|EURINR|XX||1443364200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP93.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2546|26|OPTCUR|GBPINR|XX||1443969000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|450000|2550000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
2547|25|OPTCUR|EURINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2548|1|OPTCUR|USDINR|XX||1442759400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591980PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2549|25|OPTCUR|EURINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|156725000|176975000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|EURINR||166850000|N
2550|25|OPTCUR|EURINR|XX||1443364200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|82575000|102825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP94CE|0|0|0|0||E|N|N|N||N|EURINR||92700000|N
2551|25|OPTCUR|EURINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2552|1|OPTCUR|USDINR|XX||1442759400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|76450000|84750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591980.25CE|0|0|0|0||E|N|N|N||N|USDINR||80600000|N
2553|25|OPTCUR|EURINR|XX||1443364200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP94PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2554|1|OPTCUR|USDINR|XX||1442759400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591980.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2555|26|OPTCUR|GBPINR|XX||1447597800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|56275000|77625000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66950000|N
2556|25|OPTCUR|EURINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|154250000|174500000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|EURINR||164375000|N
2557|1|OPTCUR|USDINR|XX||1442759400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|73950000|82250000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591980.5CE|0|0|0|0||E|N|N|N||N|USDINR||78100000|N
2558|1|OPTCUR|USDINR|XX||1442759400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591980.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2559|1|OPTCUR|USDINR|XX||1442759400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|45325000|53625000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591993.25PE|0|0|0|0||E|N|N|N||N|USDINR||49475000|N
2560|25|OPTCUR|EURINR|XX||1443364200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80075000|100325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP94.25CE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
2561|1|OPTCUR|USDINR|XX||1442759400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|71450000|79750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591980.75CE|0|0|0|0||E|N|N|N||N|USDINR||75600000|N
2562|1|OPTCUR|USDINR|XX||1442759400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591980.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2563|1|OPTCUR|USDINR|XX||1442759400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|68950000|77250000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591981CE|0|0|0|0||E|N|N|N||N|USDINR||73100000|N
2564|1|OPTCUR|USDINR|XX||1442759400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591981PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2565|25|OPTCUR|EURINR|XX||1443364200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP94.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2566|25|OPTCUR|EURINR|XX||1443364200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|77575000|97825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP94.5CE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
2567|27|OPTCUR|JPYINR|XX||1466951400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|1250000|2150000|0|0|0|1441561035|1466899200|1466951400|15|1000|            |JPYINR26JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
2568|25|OPTCUR|EURINR|XX||1443364200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP94.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2569|25|OPTCUR|EURINR|XX||1443364200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75100000|95350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP94.75CE|0|0|0|0||E|N|N|N||N|EURINR||85225000|N
2570|25|OPTCUR|EURINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2571|25|OPTCUR|EURINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|151800000|172050000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC88CE|0|0|0|0||E|N|N|N||N|EURINR||161925000|N
2572|25|OPTCUR|EURINR|XX||1443364200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP94.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2573|25|OPTCUR|EURINR|XX||1443364200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|72600000|92850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP95CE|0|0|0|0||E|N|N|N||N|EURINR||82725000|N
2574|1|OPTCUR|USDINR|XX||1442759400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|66450000|74750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591981.25CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
2575|1|OPTCUR|USDINR|XX||1442759400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591981.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2576|1|OPTCUR|USDINR|XX||1442759400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|63950000|72250000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591981.5CE|0|0|0|0||E|N|N|N||N|USDINR||68100000|N
2577|25|OPTCUR|EURINR|XX||1443364200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP95PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2578|25|OPTCUR|EURINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|151425000|171575000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|EURINR||161500000|N
2579|25|OPTCUR|EURINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|250000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2580|25|OPTCUR|EURINR|XX||1443364200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70100000|90350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP95.25CE|0|0|0|0||E|N|N|N||N|EURINR||80225000|N
2581|1|OPTCUR|USDINR|XX||1442759400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591981.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2582|1|OPTCUR|USDINR|XX||1442759400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|61450000|69750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591981.75CE|0|0|0|0||E|N|N|N||N|USDINR||65600000|N
2583|26|OPTCUR|GBPINR|XX||1447597800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|750000|2500000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
2584|26|OPTCUR|GBPINR|XX||1447597800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|54100000|75250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113CE|0|0|0|0||E|N|N|N||N|GBPINR||64675000|N
2585|1|OPTCUR|USDINR|XX||1442759400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591981.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2586|25|OPTCUR|EURINR|XX||1443364200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP95.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2587|41|OPTCUR|EURUSD|XX||1451485800|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2588|26|OPTCUR|GBPINR|XX||1447597800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|875000|2775000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
2589|25|OPTCUR|EURINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|149025000|169125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|EURINR||159075000|N
2590|25|OPTCUR|EURINR|XX||1443364200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|172350000|192600000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP85CE|0|0|0|0||E|N|N|N||N|EURINR||182475000|N
2591|1|OPTCUR|USDINR|XX||1442759400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|58950000|67250000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591982CE|0|0|0|0||E|N|N|N||N|USDINR||63100000|N
2592|1|OPTCUR|USDINR|XX||1442759400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |USDINR2591982PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2593|1|OPTCUR|USDINR|XX||1442759400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|56475000|64775000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591982.25CE|0|0|0|0||E|N|N|N||N|USDINR||60625000|N
2594|1|OPTCUR|USDINR|XX||1442759400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591982.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2595|1|OPTCUR|USDINR|XX||1442759400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|53975000|62275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591982.5CE|0|0|0|0||E|N|N|N||N|USDINR||58125000|N
2596|1|OPTCUR|USDINR|XX||1442759400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591982.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2597|1|OPTCUR|USDINR|XX||1442759400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|51475000|59775000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591982.75CE|0|0|0|0||E|N|N|N||N|USDINR||55625000|N
2598|25|OPTCUR|EURINR|XX||1443364200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|67600000|87850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP95.5CE|0|0|0|0||E|N|N|N||N|EURINR||77725000|N
2599|25|OPTCUR|EURINR|XX||1443364200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP95.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2600|94|OPTIRC|723GS2039|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|325000|525000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
2601|25|OPTCUR|EURINR|XX||1448634600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37950000|54850000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99.75CE|0|0|0|0||E|N|N|N||N|EURINR||46400000|N
2602|25|OPTCUR|EURINR|XX||1448634600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2525000|5875000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV99.75PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
2603|25|OPTCUR|EURINR|XX||1443364200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65125000|85375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||75250000|N
2604|1|OPTCUR|USDINR|XX||1442759400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591982.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2605|25|OPTCUR|EURINR|XX||1446215400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4625000|11075000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102PE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
2606|25|OPTCUR|EURINR|XX||1443364200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2607|25|OPTCUR|EURINR|XX||1443364200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62625000|82875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||72750000|N
2608|25|OPTCUR|EURINR|XX||1446215400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16275000|29575000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102.25CE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
2609|1|OPTCUR|USDINR|XX||1442759400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|48975000|57275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591983CE|0|0|0|0||E|N|N|N||N|USDINR||53125000|N
2610|1|OPTCUR|USDINR|XX||1442759400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591983PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2611|25|OPTCUR|EURINR|XX||1443364200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2612|1|OPTCUR|USDINR|XX||1442759400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|46475000|54775000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591983.25CE|0|0|0|0||E|N|N|N||N|USDINR||50625000|N
2613|25|OPTCUR|EURINR|XX||1443364200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60125000|80375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||70250000|N
2614|25|OPTCUR|EURINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2615|25|OPTCUR|EURINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|149325000|169575000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|EURINR||159450000|N
2616|25|OPTCUR|EURINR|XX||1443364200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2617|25|OPTCUR|EURINR|XX||1443364200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|57650000|77900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||67775000|N
2618|25|OPTCUR|EURINR|XX||1443364200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2619|25|OPTCUR|EURINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2620|25|OPTCUR|EURINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|146850000|167100000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|EURINR||156975000|N
2621|1|OPTCUR|USDINR|XX||1442759400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591983.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2622|1|OPTCUR|USDINR|XX||1442759400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|43975000|52275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591983.5CE|0|0|0|0||E|N|N|N||N|USDINR||48125000|N
2623|25|OPTCUR|EURINR|XX||1443364200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55150000|75400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||65275000|N
2624|1|OPTCUR|USDINR|XX||1442759400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591983.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2625|1|OPTCUR|USDINR|XX||1442759400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|41475000|49775000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591983.75CE|0|0|0|0||E|N|N|N||N|USDINR||45625000|N
2626|1|OPTCUR|USDINR|XX||1442759400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591983.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2627|25|OPTCUR|EURINR|XX||1443364200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2628|84|OPTIRC|718GS2037|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |718GS203725DEC110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2629|84|OPTIRC|718GS2037|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|72950000|77500000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||75225000|N
2630|84|OPTIRC|718GS2037|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|50000|150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
2631|25|OPTCUR|EURINR|XX||1443364200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52650000|72900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||62775000|N
2632|1|OPTCUR|USDINR|XX||1442759400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|38975000|47275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591984CE|0|0|0|0||E|N|N|N||N|USDINR||43125000|N
2633|25|OPTCUR|EURINR|XX||1443364200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2634|25|OPTCUR|EURINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2635|25|OPTCUR|EURINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|144400000|164650000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|EURINR||154525000|N
2636|25|OPTCUR|EURINR|XX||1443364200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50200000|70400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||60300000|N
2637|1|OPTCUR|USDINR|XX||1442759400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591984PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2638|25|OPTCUR|EURINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2639|1|OPTCUR|USDINR|XX||1442759400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|36475000|44775000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591984.25CE|0|0|0|0||E|N|N|N||N|USDINR||40625000|N
2640|1|OPTCUR|USDINR|XX||1442759400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591984.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2641|26|OPTCUR|GBPINR|XX||1447597800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|51950000|72900000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62425000|N
2642|26|OPTCUR|GBPINR|XX||1447597800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1000000|3100000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
2643|84|OPTIRC|718GS2037|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|76100000|80650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||78375000|N
2644|25|OPTCUR|EURINR|XX||1448202600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4175000|9125000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101PE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
2645|25|OPTCUR|EURINR|XX||1448202600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26575000|41525000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101.25CE|0|0|0|0||E|N|N|N||N|EURINR||34050000|N
2646|1|OPTCUR|USDINR|XX||1442759400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|33975000|42275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591984.5CE|0|0|0|0||E|N|N|N||N|USDINR||38125000|N
2647|1|OPTCUR|USDINR|XX||1442759400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591984.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2648|25|OPTCUR|EURINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|141925000|162175000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC89CE|0|0|0|0||E|N|N|N||N|EURINR||152050000|N
2649|1|OPTCUR|USDINR|XX||1442759400|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32725000|41025000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591984.625CE|0|0|0|0||E|N|N|N||N|USDINR||36875000|N
2650|41|OPTCUR|EURUSD|XX||1443364200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2651|1|OPTCUR|USDINR|XX||1459089000|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|98550000|106850000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR79CE|0|0|0|0||E|N|N|N||N|USDINR||102700000|N
2652|25|OPTCUR|EURINR|XX||1443364200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2653|1|OPTCUR|USDINR|XX||1442759400|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591984.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2654|94|OPTIRC|723GS2039|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|43375000|48125000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45750000|N
2655|25|OPTCUR|EURINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2656|25|OPTCUR|EURINR|XX||1443364200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47725000|67925000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||57825000|N
2657|1|OPTCUR|USDINR|XX||1442759400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|31475000|39775000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591984.75CE|0|0|0|0||E|N|N|N||N|USDINR||35625000|N
2658|25|OPTCUR|EURINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|139475000|159725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|EURINR||149600000|N
2659|1|OPTCUR|USDINR|XX||1459089000|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |USDINR26MAR79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2660|25|OPTCUR|EURINR|XX||1443364200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2662|1|OPTCUR|USDINR|XX||1442759400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591984.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2663|25|OPTCUR|EURINR|XX||1443364200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45275000|65425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||55350000|N
2664|1|OPTCUR|USDINR|XX||1442759400|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30225000|38525000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591984.875CE|0|0|0|0||E|N|N|N||N|USDINR||34375000|N
2665|26|OPTCUR|GBPINR|XX||1442154600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|89975000|113025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101500000|N
2666|25|OPTCUR|EURINR|XX||1448202600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4600000|9950000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101.25PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
2667|25|OPTCUR|EURINR|XX||1448202600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000000|39550000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101.5CE|0|0|0|0||E|N|N|N||N|EURINR||32275000|N
2668|1|OPTCUR|USDINR|XX||1442759400|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591984.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2669|1|OPTCUR|USDINR|XX||1442759400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|28975000|37275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985CE|0|0|0|0||E|N|N|N||N|USDINR||33125000|N
2670|41|OPTCUR|EURUSD|XX||1443364200|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1817000|2067000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1942000|N
2671|41|OPTCUR|EURUSD|XX||1443364200|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2672|1|OPTCUR|USDINR|XX||1442759400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2673|1|OPTCUR|USDINR|XX||1442759400|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27725000|36025000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985.125CE|0|0|0|0||E|N|N|N||N|USDINR||31875000|N
2674|43|OPTCUR|USDJPY|XX||1443364200|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2675|25|OPTCUR|EURINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2676|25|OPTCUR|EURINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|137000000|157250000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|EURINR||147125000|N
2677|25|OPTCUR|EURINR|XX||1443364200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2678|25|OPTCUR|EURINR|XX||1443364200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42800000|62950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||52875000|N
2679|25|OPTCUR|EURINR|XX||1443364200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|150000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2680|25|OPTCUR|EURINR|XX||1443364200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40350000|60450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
2681|25|OPTCUR|EURINR|XX||1443364200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2682|25|OPTCUR|EURINR|XX||1443364200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37925000|57975000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||47950000|N
2683|25|OPTCUR|EURINR|XX||1443364200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2684|43|OPTCUR|USDJPY|XX||1443364200|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|199700000|241300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||220500000|N
2685|26|OPTCUR|GBPINR|XX||1442154600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2686|25|OPTCUR|EURINR|XX||1443364200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35525000|55475000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||45500000|N
2687|25|OPTCUR|EURINR|XX||1443364200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2688|1|OPTCUR|USDINR|XX||1442759400|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2689|26|OPTCUR|GBPINR|XX||1442759400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|90375000|113425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101900000|N
2690|26|OPTCUR|GBPINR|XX||1443969000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|30500000|51500000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123PE|0|0|0|0||E|N|N|N||N|GBPINR||41000000|N
2691|1|OPTCUR|USDINR|XX||1442759400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26475000|34775000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985.25CE|0|0|0|0||E|N|N|N||N|USDINR||30625000|N
2692|1|OPTCUR|USDINR|XX||1442759400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2693|1|OPTCUR|USDINR|XX||1442759400|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25225000|33525000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985.375CE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
2694|1|OPTCUR|USDINR|XX||1442759400|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2695|25|OPTCUR|EURINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|275000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2696|25|OPTCUR|EURINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|146625000|166725000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|EURINR||156675000|N
2697|1|OPTCUR|USDINR|XX||1442759400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23975000|32275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985.5CE|0|0|0|0||E|N|N|N||N|USDINR||28125000|N
2698|25|OPTCUR|EURINR|XX||1446215400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5250000|12200000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102.25PE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
2699|25|OPTCUR|EURINR|XX||1446215400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14950000|27750000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102.5CE|0|0|0|0||E|N|N|N||N|EURINR||21350000|N
2700|25|OPTCUR|EURINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2701|25|OPTCUR|EURINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|325000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2702|25|OPTCUR|EURINR|XX||1443364200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33150000|53000000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||43075000|N
2703|1|OPTCUR|USDINR|XX||1442759400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2704|1|OPTCUR|USDINR|XX||1442759400|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22725000|31025000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985.625CE|0|0|0|0||E|N|N|N||N|USDINR||26875000|N
2705|25|OPTCUR|EURINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144250000|164300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90CE|0|0|0|0||E|N|N|N||N|EURINR||154275000|N
2706|1|OPTCUR|USDINR|XX||1442759400|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2707|1|OPTCUR|USDINR|XX||1442759400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21500000|29800000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985.75CE|0|0|0|0||E|N|N|N||N|USDINR||25650000|N
2708|1|OPTCUR|USDINR|XX||1442759400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2709|1|OPTCUR|USDINR|XX||1442759400|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20250000|28550000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591985.875CE|0|0|0|0||E|N|N|N||N|USDINR||24400000|N
2710|1|OPTCUR|USDINR|XX||1442759400|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591985.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2711|1|OPTCUR|USDINR|XX||1442759400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|19000000|27300000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986CE|0|0|0|0||E|N|N|N||N|USDINR||23150000|N
2712|1|OPTCUR|USDINR|XX||1442759400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2713|25|OPTCUR|EURINR|XX||1443364200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2714|25|OPTCUR|EURINR|XX||1443364200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30825000|50525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||40675000|N
2715|25|OPTCUR|EURINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2716|25|OPTCUR|EURINR|XX||1443364200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|650000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2717|25|OPTCUR|EURINR|XX||1448202600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5125000|10825000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101.5PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
2718|25|OPTCUR|EURINR|XX||1448202600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23500000|37650000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101.75CE|0|0|0|0||E|N|N|N||N|EURINR||30575000|N
2719|25|OPTCUR|EURINR|XX||1443364200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28550000|48050000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||38300000|N
2720|25|OPTCUR|EURINR|XX||1443364200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2721|25|OPTCUR|EURINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|141825000|161875000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|EURINR||151850000|N
2722|25|OPTCUR|EURINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134575000|154775000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|EURINR||144675000|N
2723|26|OPTCUR|GBPINR|XX||1442759400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2724|25|OPTCUR|EURINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2725|25|OPTCUR|EURINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|132100000|152300000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC90CE|0|0|0|0||E|N|N|N||N|EURINR||142200000|N
2726|26|OPTCUR|GBPINR|XX||1443969000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|91275000|114325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102800000|N
2727|26|OPTCUR|GBPINR|XX||1443969000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2728|26|OPTCUR|GBPINR|XX||1447597800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|49800000|70550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60175000|N
2729|26|OPTCUR|GBPINR|XX||1447597800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1150000|3500000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
2730|1|OPTCUR|USDINR|XX||1442759400|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17750000|26050000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.125CE|0|0|0|0||E|N|N|N||N|USDINR||21900000|N
2731|25|OPTCUR|EURINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2732|25|OPTCUR|EURINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|139425000|159475000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|EURINR||149450000|N
2733|25|OPTCUR|EURINR|XX||1444573800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43775000|63325000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108.75PE|0|0|0|0||E|N|N|N||N|EURINR||53550000|N
2734|25|OPTCUR|EURINR|XX||1444573800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|675000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10109CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2735|25|OPTCUR|EURINR|XX||1444573800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46125000|65775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10109PE|0|0|0|0||E|N|N|N||N|EURINR||55950000|N
2736|26|OPTCUR|GBPINR|XX||1444573800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|91675000|114725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||103200000|N
2737|25|OPTCUR|EURINR|XX||1444573800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|150000|650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10109.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2738|1|OPTCUR|USDINR|XX||1442759400|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591986.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2739|25|OPTCUR|EURINR|XX||1443364200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413504000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413504000|0|0|0|0|0|167375000|187625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP85.5CE|0|0|0|0||E|N|N|N||N|EURINR||177500000|N
2740|25|OPTCUR|EURINR|XX||1443364200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413504000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413504000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP85.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2741|1|OPTCUR|USDINR|XX||1442759400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16500000|24800000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.25CE|0|0|0|0||E|N|N|N||N|USDINR||20650000|N
2742|1|OPTCUR|USDINR|XX||1442759400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442707200|1442759400|15|1000|            |USDINR2591986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2743|94|OPTIRC|723GS2039|XX||1443277800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2744|25|OPTCUR|EURINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURINR25DEC90PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2745|1|OPTCUR|USDINR|XX||1442759400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14025000|22325000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.5CE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
2746|1|OPTCUR|USDINR|XX||1442759400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2747|94|OPTIRC|723GS2039|XX||1443277800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|76975000|81925000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||79450000|N
2748|41|OPTCUR|EURUSD|XX||1443364200|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1567000|1817000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1CE|0|0|0|0||E|N|N|N||N|EURUSD||1692000|N
2749|25|OPTCUR|EURINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|129650000|149850000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|EURINR||139750000|N
2750|25|OPTCUR|EURINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2751|41|OPTCUR|EURUSD|XX||1443364200|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2752|41|OPTCUR|EURUSD|XX||1443364200|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1517000|1767000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1642000|N
2753|41|OPTCUR|EURUSD|XX||1443364200|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2754|41|OPTCUR|EURUSD|XX||1443364200|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1467000|1717000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1592000|N
2755|41|OPTCUR|EURUSD|XX||1443364200|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2756|1|OPTCUR|USDINR|XX||1442759400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11575000|19825000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.75CE|0|0|0|0||E|N|N|N||N|USDINR||15700000|N
2757|1|OPTCUR|USDINR|XX||1442759400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|125000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2758|25|OPTCUR|EURINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|127175000|147375000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|EURINR||137275000|N
2759|25|OPTCUR|EURINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2760|25|OPTCUR|EURINR|XX||1448202600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5675000|11825000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21101.75PE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
2761|43|OPTCUR|USDJPY|XX||1466951400|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|15100000|23500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
2762|25|OPTCUR|EURINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|124725000|144925000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|EURINR||134825000|N
2763|94|OPTIRC|723GS2039|XX||1451053800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |723GS203925DEC111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2764|41|OPTCUR|EURUSD|XX||1443364200|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1417000|1667000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1542000|N
2765|41|OPTCUR|EURUSD|XX||1443364200|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2766|25|OPTCUR|EURINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2767|25|OPTCUR|EURINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|122275000|142475000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91CE|0|0|0|0||E|N|N|N||N|EURINR||132375000|N
2768|26|OPTCUR|GBPINR|XX||1444573800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|1200000|4750000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
2769|25|OPTCUR|EURINR|XX||1443364200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2770|94|OPTIRC|723GS2039|XX||1451053800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|79800000|84700000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||82250000|N
2771|41|OPTCUR|EURUSD|XX||1443364200|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1367000|1617000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1492000|N
2772|25|OPTCUR|EURINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2773|1|OPTCUR|USDINR|XX||1442759400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9225000|17325000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987CE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
2774|41|OPTCUR|EURUSD|XX||1443364200|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2775|1|OPTCUR|USDINR|XX||1442759400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|275000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
2776|1|OPTCUR|USDINR|XX||1442759400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7050000|14850000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.25CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
2777|1|OPTCUR|USDINR|XX||1442759400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|575000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
2778|1|OPTCUR|USDINR|XX||1442759400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5075000|12375000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.5CE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
2779|1|OPTCUR|USDINR|XX||1442759400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|1100000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
2780|1|OPTCUR|USDINR|XX||1442759400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3400000|10000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.75CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
2781|94|OPTIRC|723GS2039|XX||1459002600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|50000|150000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
2782|41|OPTCUR|EURUSD|XX||1443364200|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1318000|1568000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1443000|N
2783|41|OPTCUR|EURUSD|XX||1443364200|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2784|1|OPTCUR|USDINR|XX||1442759400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|200000|1950000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.75PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
2785|1|OPTCUR|USDINR|XX||1442759400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2125000|7725000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
2786|1|OPTCUR|USDINR|XX||1442759400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|400000|3150000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
2787|1|OPTCUR|USDINR|XX||1442759400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1225000|5675000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.25CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
2788|25|OPTCUR|EURINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|119850000|140000000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|EURINR||129925000|N
2789|25|OPTCUR|EURINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2790|26|OPTCUR|GBPINR|XX||1444573800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|27250000|46800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37025000|N
2791|1|OPTCUR|USDINR|XX||1442759400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591993.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2792|25|FUTCUR|EURINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1018675000|1081675000|0|0|0|1441563366|0|0|15|1000|            |EURINR26JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1050175000|N
2793|26|OPTCUR|GBPINR|XX||1444573800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|1025000|4175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
2794|43|OPTCUR|USDJPY|XX||1466951400|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|170000000|203200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||186600000|N
2795|26|OPTCUR|GBPINR|XX||1444573800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|29175000|49125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
2796|26|OPTCUR|GBPINR|XX||1444573800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|875000|3675000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
2797|1|OPTCUR|USDINR|XX||1442759400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|47825000|56125000|0|0|0|1441563422|1442707200|1442759400|15|1000|            |USDINR2591993.5PE|0|0|0|0||E|N|N|N||N|USDINR||51975000|N
2798|41|OPTCUR|EURUSD|XX||1443364200|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1268000|1518000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1393000|N
2799|41|OPTCUR|EURUSD|XX||1443364200|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2800|41|OPTCUR|EURUSD|XX||1443364200|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1218000|1468000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1343000|N
2801|41|OPTCUR|EURUSD|XX||1443364200|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2802|1|OPTCUR|USDINR|XX||1442759400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|850000|4750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.25PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
2803|1|OPTCUR|USDINR|XX||1442759400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|650000|3900000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.5CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
2804|1|OPTCUR|USDINR|XX||1442759400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1575000|6675000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.5PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
2805|94|OPTIRC|723GS2039|XX||1459002600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|82850000|87750000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||85300000|N
2806|25|OPTCUR|EURINR|XX||1448202600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22025000|35775000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102CE|0|0|0|0||E|N|N|N||N|EURINR||28900000|N
2807|43|OPTCUR|USDJPY|XX||1451485800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|600000|1600000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |USDJPY25DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
2808|25|OPTCUR|EURINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|117400000|137550000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|EURINR||127475000|N
2809|1|OPTCUR|USDINR|XX||1442759400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|325000|2475000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.75CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
2810|1|OPTCUR|USDINR|XX||1442759400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2700000|8850000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.75PE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
2811|25|OPTCUR|EURINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|175000|425000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2812|25|OPTCUR|EURINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|200000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2813|41|OPTCUR|EURUSD|XX||1451485800|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2575000|2825000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2700000|N
2814|25|OPTCUR|EURINR|XX||1443364200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|154900000|175150000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP86.75CE|0|0|0|0||E|N|N|N||N|EURINR||165025000|N
2815|1|OPTCUR|USDINR|XX||1442759400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|1475000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
2816|25|OPTCUR|EURINR|XX||1443364200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2817|1|OPTCUR|USDINR|XX||1442759400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4175000|11175000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989PE|0|0|0|0||E|N|N|N||N|USDINR||7675000|N
2818|1|OPTCUR|USDINR|XX||1442759400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|825000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989.25CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
2819|41|FUTCUR|EURUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|11440000|12146000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11793000|N
2820|26|FUTCUR|GBPINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1165400000|1237450000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1201425000|N
2821|1|OPTCUR|USDINR|XX||1442759400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6000000|13600000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989.25PE|0|0|0|0||E|N|N|N||N|USDINR||9800000|N
2822|1|OPTCUR|USDINR|XX||1442759400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
2823|41|OPTCUR|EURUSD|XX||1443364200|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1717000|1967000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1842000|N
2824|1|OPTCUR|USDINR|XX||1442759400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8100000|16050000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989.5PE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
2825|41|OPTCUR|EURUSD|XX||1443364200|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2826|42|FUTCUR|GBPUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|13082000|13890000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13486000|N
2827|27|FUTCUR|JPYINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|591625000|628175000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||609900000|N
2828|41|OPTCUR|EURUSD|XX||1451485800|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2829|25|OPTCUR|EURINR|XX||1448202600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6275000|12825000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102PE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
2830|1|OPTCUR|USDINR|XX||1442759400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|225000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2831|1|OPTCUR|USDINR|XX||1442759400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10400000|18550000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591989.75PE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
2832|1|OPTCUR|USDINR|XX||1442759400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2833|1|OPTCUR|USDINR|XX||1442759400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12775000|21025000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990PE|0|0|0|0||E|N|N|N||N|USDINR||16900000|N
2834|41|OPTCUR|EURUSD|XX||1443364200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|782000|1032000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||907000|N
2835|41|OPTCUR|EURUSD|XX||1443364200|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1168000|1418000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1293000|N
2836|1|OPTCUR|USDINR|XX||1442759400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2837|41|OPTCUR|EURUSD|XX||1443364200|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2838|1|OPTCUR|USDINR|XX||1442759400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15225000|23525000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990.25PE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
2839|25|OPTCUR|EURINR|XX||1451485800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|206075000|226325000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|EURINR||216200000|N
2840|1|OPTCUR|USDINR|XX||1442759400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2841|1|OPTCUR|USDINR|XX||1442759400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17700000|26000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990.5PE|0|0|0|0||E|N|N|N||N|USDINR||21850000|N
2842|1|OPTCUR|USDINR|XX||1442759400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2843|26|OPTCUR|GBPINR|XX||1444573800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |GBPINR25O10108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2844|26|OPTCUR|GBPINR|XX||1444573800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|89175000|112225000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10109CE|0|0|0|0||E|N|N|N||N|GBPINR||100700000|N
2845|25|OPTCUR|EURINR|XX||1451485800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2846|80|OPTIRC|741GS2036|XX||1443277800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |741GS203625SEP112.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
2847|1|OPTCUR|USDINR|XX||1442759400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20200000|28500000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591990.75PE|0|0|0|0||E|N|N|N||N|USDINR||24350000|N
2848|1|OPTCUR|USDINR|XX||1442759400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2849|1|OPTCUR|USDINR|XX||1442759400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22700000|31000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991PE|0|0|0|0||E|N|N|N||N|USDINR||26850000|N
2850|80|OPTIRC|741GS2036|XX||1443277800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|67750000|72350000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP112.25PE|0|0|0|0||E|N|N|N||N|741GS2036||70050000|N
2851|25|OPTCUR|EURINR|XX||1444573800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48225000|67975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10109.25PE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
2852|1|OPTCUR|USDINR|XX||1442759400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2853|1|OPTCUR|USDINR|XX||1442759400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25200000|33500000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991.25PE|0|0|0|0||E|N|N|N||N|USDINR||29350000|N
2854|1|OPTCUR|USDINR|XX||1466951400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|101850000|110150000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||106000000|N
2855|1|OPTCUR|USDINR|XX||1466951400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1466899200|1466951400|15|1000|            |USDINR26JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2856|41|OPTCUR|EURUSD|XX||1443364200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2857|41|OPTCUR|EURUSD|XX||1443364200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|832000|1082000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||957000|N
2858|41|OPTCUR|EURUSD|XX||1443364200|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2859|27|OPTCUR|JPYINR|XX||1442759400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|55400000|72000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
2860|27|OPTCUR|JPYINR|XX||1442759400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2861|26|OPTCUR|GBPINR|XX||1443364200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|225000|1775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
2862|25|OPTCUR|EURINR|XX||1444573800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|75000|525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10109.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2863|43|OPTCUR|USDJPY|XX||1451485800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|218600000|259200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||238900000|N
2864|41|OPTCUR|EURUSD|XX||1443364200|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|882000|1132000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1007000|N
2865|1|OPTCUR|USDINR|XX||1442759400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2866|96|OPTIRC|679GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|325000|525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
2867|96|OPTIRC|679GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41700000|46300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||44000000|N
2868|42|OPTCUR|GBPUSD|XX||1459089000|11550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1859000|2141000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
2870|1|OPTCUR|USDINR|XX||1442759400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|27700000|36000000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591991.5PE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
2871|27|OPTCUR|JPYINR|XX||1442759400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591953PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2872|27|OPTCUR|JPYINR|XX||1466951400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|90700000|106300000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||98500000|N
2873|41|OPTCUR|EURUSD|XX||1443364200|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2874|27|OPTCUR|JPYINR|XX||1466951400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1475000|2525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
2875|27|OPTCUR|JPYINR|XX||1466951400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|88550000|104050000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||96300000|N
2876|27|OPTCUR|JPYINR|XX||1466951400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1650000|2750000|0|0|0|1441563368|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
2877|27|OPTCUR|JPYINR|XX||1466951400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|86400000|101800000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||94100000|N
2878|26|OPTCUR|GBPINR|XX||1443364200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|27750000|49300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38525000|N
2880|25|OPTCUR|EURINR|XX||1442154600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2881|27|OPTCUR|JPYINR|XX||1466951400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1800000|3000000|0|0|0|1441563368|1466899200|1466951400|15|1000|            |JPYINR26JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
2882|43|OPTCUR|USDJPY|XX||1466951400|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|19100000|29100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24100000|N
2883|43|OPTCUR|USDJPY|XX||1466951400|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|149900000|181500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165700000|N
2884|43|OPTCUR|USDJPY|XX||1466951400|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|18300000|27900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
2885|25|OPTCUR|EURINR|XX||1442154600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|36475000|56725000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107.75PE|0|0|0|0||E|N|N|N||N|EURINR||46600000|N
2886|25|OPTCUR|EURINR|XX||1442759400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2887|25|OPTCUR|EURINR|XX||1442759400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|35650000|55850000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107.75PE|0|0|0|0||E|N|N|N||N|EURINR||45750000|N
2888|43|OPTCUR|USDJPY|XX||1466951400|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|153900000|185700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||169800000|N
2889|43|OPTCUR|USDJPY|XX||1466951400|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|17400000|26800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
2890|43|OPTCUR|USDJPY|XX||1466951400|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|157900000|190100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||174000000|N
2891|25|OPTCUR|EURINR|XX||1443364200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2892|25|FUTCUR|EURINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1002750000|1064750000|0|0|0|1441563366|0|0|15|1000|            |EURINR25O03FUT|0|0|0|0||E|N|N|N||N|EURINR||1033750000|N
2893|26|FUTCUR|GBPINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1154750000|1226150000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25O03FUT|0|0|0|0||E|N|N|N||N|GBPINR||1190450000|N
2894|25|OPTCUR|EURINR|XX||1443364200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|35100000|54950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
2895|27|FUTCUR|JPYINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|579675000|615525000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25O03FUT|0|0|0|0||E|N|N|N||N|JPYINR||597600000|N
2896|25|OPTCUR|EURINR|XX||1443364200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|182275000|202525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP84CE|0|0|0|0||E|N|N|N||N|EURINR||192400000|N
2897|25|OPTCUR|EURINR|XX||1443364200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURINR25SEP84PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2898|25|OPTCUR|EURINR|XX||1443969000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|950000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107.75CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2899|41|OPTCUR|EURUSD|XX||1443364200|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|931000|1181000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1056000|N
2900|41|OPTCUR|EURUSD|XX||1443364200|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1118000|1368000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1243000|N
2901|41|OPTCUR|EURUSD|XX||1443364200|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2902|41|OPTCUR|EURUSD|XX||1443364200|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1068000|1318000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1193000|N
2903|41|OPTCUR|EURUSD|XX||1443364200|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2904|41|OPTCUR|EURUSD|XX||1451485800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|24000|54000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
2905|41|OPTCUR|EURUSD|XX||1451485800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|756000|976000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||866000|N
2906|26|OPTCUR|GBPINR|XX||1443364200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|200000|1450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
2907|26|OPTCUR|GBPINR|XX||1443364200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|29900000|51750000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||40825000|N
2908|26|OPTCUR|GBPINR|XX||1447597800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|47725000|68225000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57975000|N
2909|41|OPTCUR|EURUSD|XX||1443364200|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1767000|2017000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1892000|N
2910|41|OPTCUR|EURUSD|XX||1443364200|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2911|25|OPTCUR|EURINR|XX||1443969000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|34800000|54150000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107.75PE|0|0|0|0||E|N|N|N||N|EURINR||44475000|N
2912|1|FUTCUR|USDINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|857250000|910250000|0|0|0|1441563368|0|0|15|1000|            |USDINR25O03FUT|0|0|0|0||E|N|N|N||N|USDINR||883750000|N
2913|25|OPTCUR|EURINR|XX||1443969000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|78275000|98525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0394.5CE|0|0|0|0||E|N|N|N||N|EURINR||88400000|N
2914|25|OPTCUR|EURINR|XX||1444573800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|200000|1650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107.75CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
2915|26|OPTCUR|GBPINR|XX||1447597800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1325000|3875000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
2916|25|OPTCUR|EURINR|XX||1448202600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20625000|33925000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102.25CE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
2917|41|OPTCUR|EURUSD|XX||1443364200|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1018000|1268000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1143000|N
2918|26|OPTCUR|GBPINR|XX||1447597800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|46050000|66300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114CE|0|0|0|0||E|N|N|N||N|GBPINR||56175000|N
2919|26|OPTCUR|GBPINR|XX||1447597800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1675000|4475000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
2920|26|OPTCUR|GBPINR|XX||1447597800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|44025000|64025000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54025000|N
2921|26|OPTCUR|GBPINR|XX||1444573800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|31150000|51450000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123PE|0|0|0|0||E|N|N|N||N|GBPINR||41300000|N
2922|25|OPTCUR|EURINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137050000|157050000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|EURINR||147050000|N
2923|41|OPTCUR|EURUSD|XX||1443364200|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2924|25|OPTCUR|EURINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|500000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2925|41|OPTCUR|EURUSD|XX||1451485800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|21000|47000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
2926|25|OPTCUR|EURINR|XX||1444573800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|34675000|53475000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107.75PE|0|0|0|0||E|N|N|N||N|EURINR||44075000|N
2927|42|OPTCUR|GBPUSD|XX||1459089000|11550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2928|41|OPTCUR|EURUSD|XX||1451485800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|798000|1022000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||910000|N
2929|41|OPTCUR|EURUSD|XX||1443364200|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|968000|1218000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1093000|N
2930|41|OPTCUR|EURUSD|XX||1443364200|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2931|41|OPTCUR|EURUSD|XX||1451485800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|18000|40000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
2932|1|FUTCUR|USDINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|864000000|917400000|0|0|0|1441563368|0|0|15|1000|            |USDINR26JANFUT|0|0|0|0||E|N|N|N||N|USDINR||890700000|N
2933|43|FUTCUR|USDJPY|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1416600000|1504200000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1460400000|N
2934|92|OPTIRC|710GS2034|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|375000|625000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
2935|92|OPTIRC|710GS2034|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|29525000|33075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||31300000|N
2936|25|OPTCUR|EURINR|XX||1445178600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|450000|2450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107.75CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
2937|25|OPTCUR|EURINR|XX||1445178600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|34600000|52900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
2938|25|OPTCUR|EURINR|XX||1443969000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0394.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2939|25|OPTCUR|EURINR|XX||1443969000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|75875000|96125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0394.75CE|0|0|0|0||E|N|N|N||N|EURINR||86000000|N
2940|41|OPTCUR|EURUSD|XX||1451485800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|842000|1068000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||955000|N
2941|25|OPTCUR|EURINR|XX||1443969000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0394.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2942|25|OPTCUR|EURINR|XX||1443969000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|73375000|93625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0395CE|0|0|0|0||E|N|N|N||N|EURINR||83500000|N
2943|25|OPTCUR|EURINR|XX||1443969000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0395PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2944|25|OPTCUR|EURINR|XX||1443969000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|70875000|91125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0395.25CE|0|0|0|0||E|N|N|N||N|EURINR||81000000|N
2945|25|OPTCUR|EURINR|XX||1443969000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0395.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2946|25|OPTCUR|EURINR|XX||1443969000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|68375000|88625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0395.5CE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
2947|25|OPTCUR|EURINR|XX||1443969000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0395.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2948|25|OPTCUR|EURINR|XX||1443969000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|65875000|86125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0395.75CE|0|0|0|0||E|N|N|N||N|EURINR||76000000|N
2949|25|OPTCUR|EURINR|XX||1445783400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|950000|3750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
2950|25|OPTCUR|EURINR|XX||1445783400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|32550000|50050000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41300000|N
2951|41|OPTCUR|EURUSD|XX||1451485800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|15000|35000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
2952|25|OPTCUR|EURINR|XX||1445783400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|800000|3300000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
2953|27|OPTCUR|JPYINR|XX||1443969000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|200000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2954|26|OPTCUR|GBPINR|XX||1451485800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|8850000|16150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
2955|26|OPTCUR|GBPINR|XX||1451485800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|35500000|51250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43375000|N
2956|25|OPTCUR|EURINR|XX||1443969000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0395.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2957|25|OPTCUR|EURINR|XX||1443969000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|63375000|83625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0396CE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
2958|25|OPTCUR|EURINR|XX||1443969000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0396PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2959|25|OPTCUR|EURINR|XX||1445783400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|34575000|52375000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
2960|25|OPTCUR|EURINR|XX||1446215400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|1300000|4400000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
2961|25|OPTCUR|EURINR|XX||1446215400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|32625000|49775000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
2962|25|OPTCUR|EURINR|XX||1446215400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|1100000|3900000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
2963|25|OPTCUR|EURINR|XX||1443969000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|60950000|81150000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0396.25CE|0|0|0|0||E|N|N|N||N|EURINR||71050000|N
2964|25|OPTCUR|EURINR|XX||1443969000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0396.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2965|25|OPTCUR|EURINR|XX||1443969000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|58475000|78675000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0396.5CE|0|0|0|0||E|N|N|N||N|EURINR||68575000|N
2966|26|OPTCUR|GBPINR|XX||1451485800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|8275000|15275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
2967|25|OPTCUR|EURINR|XX||1443969000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0396.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2968|25|OPTCUR|EURINR|XX||1443969000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|55975000|76175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0396.75CE|0|0|0|0||E|N|N|N||N|EURINR||66075000|N
2969|25|OPTCUR|EURINR|XX||1443969000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0396.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2970|25|OPTCUR|EURINR|XX||1446215400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|34600000|52050000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43325000|N
2971|25|OPTCUR|EURINR|XX||1451485800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|6150000|11800000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
2972|25|OPTCUR|EURINR|XX||1451485800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|35050000|49700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42375000|N
2973|25|OPTCUR|EURINR|XX||1459089000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|16050000|24350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
2974|25|OPTCUR|EURINR|XX||1443969000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|53525000|73675000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397CE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
2975|25|OPTCUR|EURINR|XX||1442154600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|83575000|103825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591293.75CE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
2976|96|OPTIRC|679GS2034|XX||1451053800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|250000|400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
2977|96|OPTIRC|679GS2034|XX||1451053800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44075000|48675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106PE|0|0|0|0||E|N|N|N||N|679GS2034||46375000|N
2978|25|OPTCUR|EURINR|XX||1442154600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |EURINR2591293.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2979|26|OPTCUR|GBPINR|XX||1447597800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1875000|4975000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
2980|26|OPTCUR|GBPINR|XX||1447597800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42075000|61775000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51925000|N
2981|26|OPTCUR|GBPINR|XX||1451485800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|37075000|53175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||45125000|N
2982|25|OPTCUR|EURINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|114950000|135100000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|EURINR||125025000|N
2983|27|OPTCUR|JPYINR|XX||1443969000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|41875000|58325000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50100000|N
2984|25|OPTCUR|EURINR|XX||1443969000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2985|1|OPTCUR|USDINR|XX||1443969000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5925000|12275000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.625CE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
2986|25|OPTCUR|EURINR|XX||1443969000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|51075000|71225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397.25CE|0|0|0|0||E|N|N|N||N|EURINR||61150000|N
2987|25|OPTCUR|EURINR|XX||1443969000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2988|26|OPTCUR|GBPINR|XX||1451485800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|181175000|204225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||192700000|N
2989|41|OPTCUR|EURUSD|XX||1443364200|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|918000|1168000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1043000|N
2990|41|OPTCUR|EURUSD|XX||1443364200|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2991|25|OPTCUR|EURINR|XX||1459089000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|33450000|45450000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||39450000|N
2992|25|OPTCUR|EURINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|134675000|154675000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91CE|0|0|0|0||E|N|N|N||N|EURINR||144675000|N
2993|25|OPTCUR|EURINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|525000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2994|41|OPTCUR|EURUSD|XX||1443364200|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|868000|1118000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||993000|N
2995|27|OPTCUR|JPYINR|XX||1443969000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|150000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0365CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2996|41|OPTCUR|EURUSD|XX||1443364200|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2997|1|OPTCUR|USDINR|XX||1445783400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5575000|10725000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.875PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
2998|1|OPTCUR|USDINR|XX||1445783400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2494CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2999|96|OPTIRC|679GS2034|XX||1451053800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|175000|325000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
3000|96|OPTIRC|679GS2034|XX||1446301800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|35175000|39875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||37525000|N
3001|96|OPTIRC|679GS2034|XX||1446301800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
3002|26|OPTCUR|GBPINR|XX||1447597800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2150000|5500000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
3003|96|OPTIRC|679GS2034|XX||1451053800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46450000|51100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||48775000|N
3004|27|OPTCUR|JPYINR|XX||1443969000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|44325000|60775000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0365PE|0|0|0|0||E|N|N|N||N|JPYINR||52550000|N
3005|27|OPTCUR|JPYINR|XX||1444573800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|400000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3006|25|OPTCUR|EURINR|XX||1446215400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5875000|13375000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102.5PE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
3007|25|OPTCUR|EURINR|XX||1446215400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13725000|25975000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102.75CE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
3008|26|OPTCUR|GBPINR|XX||1447597800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40150000|59550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49850000|N
3009|25|OPTCUR|EURINR|XX||1466951400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|27050000|37050000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||32050000|N
3010|41|OPTCUR|EURUSD|XX||1451485800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|886000|1116000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1001000|N
3011|41|OPTCUR|EURUSD|XX||1459089000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|80000|134000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
3012|26|OPTCUR|GBPINR|XX||1444573800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |GBPINR25O10109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3013|26|OPTCUR|GBPINR|XX||1445178600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|92175000|115225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||103700000|N
3014|26|OPTCUR|GBPINR|XX||1447597800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2400000|6050000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
3015|26|OPTCUR|GBPINR|XX||1447597800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38250000|57350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115CE|0|0|0|0||E|N|N|N||N|GBPINR||47800000|N
3016|25|OPTCUR|EURINR|XX||1443969000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|48625000|68725000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397.5CE|0|0|0|0||E|N|N|N||N|EURINR||58675000|N
3017|25|OPTCUR|EURINR|XX||1443969000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3018|26|OPTCUR|GBPINR|XX||1443364200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|5575000|18025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
3019|26|OPTCUR|GBPINR|XX||1443364200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|4075000|14675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
3020|26|OPTCUR|GBPINR|XX||1451485800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|23900000|37350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30625000|N
3021|41|OPTCUR|EURUSD|XX||1443364200|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2475000|2725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
3022|26|OPTCUR|GBPINR|XX||1451485800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|14450000|24100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
3023|26|OPTCUR|GBPINR|XX||1451485800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|22700000|35800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29250000|N
3024|26|OPTCUR|GBPINR|XX||1451485800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|15375000|25375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20375000|N
3025|41|OPTCUR|EURUSD|XX||1443364200|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3026|25|OPTCUR|EURINR|XX||1446215400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6600000|14650000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT102.75PE|0|0|0|0||E|N|N|N||N|EURINR||10625000|N
3027|41|OPTCUR|EURUSD|XX||1443364200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|818000|1068000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||943000|N
3028|41|OPTCUR|EURUSD|XX||1451485800|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2575000|2825000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2700000|N
3029|25|OPTCUR|EURINR|XX||1446215400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12550000|24250000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
3030|1|OPTCUR|USDINR|XX||1443969000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|625000|2625000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.625PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
3031|25|OPTCUR|EURINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132300000|152250000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|EURINR||142275000|N
3032|25|OPTCUR|EURINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|600000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3033|27|OPTCUR|JPYINR|XX||1444573800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|41425000|57675000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49550000|N
3034|27|OPTCUR|JPYINR|XX||1444573800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|325000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
3035|27|OPTCUR|JPYINR|XX||1444573800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|43825000|60125000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065PE|0|0|0|0||E|N|N|N||N|JPYINR||51975000|N
3036|25|FUTCUR|EURINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1004325000|1066425000|0|0|0|1441563366|0|0|15|1000|            |EURINR25O17FUT|0|0|0|0||E|N|N|N||N|EURINR||1035375000|N
3037|41|OPTCUR|EURUSD|XX||1451485800|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3038|96|OPTIRC|679GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1050000|1450000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1250000|N
3039|96|OPTIRC|679GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|45300000|49650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||47475000|N
3040|25|OPTCUR|EURINR|XX||1443969000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|46200000|66250000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397.75CE|0|0|0|0||E|N|N|N||N|EURINR||56225000|N
3041|25|OPTCUR|EURINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|129950000|149850000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|EURINR||139900000|N
3042|25|OPTCUR|EURINR|XX||1466951400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|31950000|42250000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
3043|26|OPTCUR|GBPINR|XX||1445783400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|2200000|6550000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
3044|41|OPTCUR|EURUSD|XX||1443364200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3045|26|FUTCUR|GBPINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1155650000|1227100000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25O17FUT|0|0|0|0||E|N|N|N||N|GBPINR||1191375000|N
3046|27|FUTCUR|JPYINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|580900000|616800000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25O17FUT|0|0|0|0||E|N|N|N||N|JPYINR||598850000|N
3047|26|OPTCUR|GBPINR|XX||1459089000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|19000000|28550000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
3048|26|OPTCUR|GBPINR|XX||1459089000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|37525000|51075000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44300000|N
3049|1|OPTCUR|USDINR|XX||1443969000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4450000|10150000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.875CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
3050|26|OPTCUR|GBPINR|XX||1447597800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2675000|6675000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
3051|41|OPTCUR|EURUSD|XX||1459089000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|761000|957000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||859000|N
3052|25|OPTCUR|EURINR|XX||1443969000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0397.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3053|41|OPTCUR|EURUSD|XX||1443364200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|768000|1018000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||893000|N
3054|41|OPTCUR|EURUSD|XX||1443364200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3055|41|OPTCUR|EURUSD|XX||1443364200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|719000|969000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||844000|N
3056|41|OPTCUR|EURUSD|XX||1443364200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3057|26|OPTCUR|GBPINR|XX||1445783400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|30550000|49300000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
3058|26|OPTCUR|GBPINR|XX||1446215400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|2650000|7350000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
3059|26|OPTCUR|GBPINR|XX||1443364200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|1375000|6875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
3060|26|OPTCUR|GBPINR|XX||1443364200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|12900000|30450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21675000|N
3061|26|OPTCUR|GBPINR|XX||1451485800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|14600000|24700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19650000|N
3062|26|OPTCUR|GBPINR|XX||1451485800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|24150000|37150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30650000|N
3063|26|OPTCUR|GBPINR|XX||1459089000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|26450000|38200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32325000|N
3064|26|OPTCUR|GBPINR|XX||1459089000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|27500000|38850000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
3065|1|FUTCUR|USDINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|857775000|910825000|0|0|0|1441563368|0|0|15|1000|            |USDINR25O17FUT|0|0|0|0||E|N|N|N||N|USDINR||884300000|N
3066|25|OPTCUR|EURINR|XX||1446215400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7375000|15975000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103PE|0|0|0|0||E|N|N|N||N|EURINR||11675000|N
3067|25|OPTCUR|EURINR|XX||1446215400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11475000|22625000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103.25CE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
3068|41|OPTCUR|EURUSD|XX||1459089000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|73000|123000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
3069|26|OPTCUR|GBPINR|XX||1445178600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445126400|1445178600|15|1000|            |GBPINR25O17108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3070|25|OPTCUR|EURINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|650000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3071|25|OPTCUR|EURINR|XX||1446215400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8200000|17350000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103.25PE|0|0|0|0||E|N|N|N||N|EURINR||12775000|N
3072|26|OPTCUR|GBPINR|XX||1445178600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|89675000|112725000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17109CE|0|0|0|0||E|N|N|N||N|GBPINR||101200000|N
3073|25|OPTCUR|EURINR|XX||1446215400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10425000|21025000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103.5CE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
3074|41|OPTCUR|EURUSD|XX||1443364200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|669000|919000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||794000|N
3075|41|OPTCUR|EURUSD|XX||1443364200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3076|25|OPTCUR|EURINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127550000|147450000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|EURINR||137500000|N
3077|25|OPTCUR|EURINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|725000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3078|25|OPTCUR|EURINR|XX||1459089000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125200000|145050000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92CE|0|0|0|0||E|N|N|N||N|EURINR||135125000|N
3079|25|OPTCUR|EURINR|XX||1459089000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|350000|800000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
3080|25|OPTCUR|EURINR|XX||1443969000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|43800000|63750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398CE|0|0|0|0||E|N|N|N||N|EURINR||53775000|N
3081|25|OPTCUR|EURINR|XX||1443969000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|350000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3082|26|OPTCUR|GBPINR|XX||1446215400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|31000000|49400000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40200000|N
3083|1|OPTCUR|USDINR|XX||1443969000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000000|3650000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.875PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
3084|1|OPTCUR|USDINR|XX||1443969000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3250000|8200000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.125CE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
3085|26|OPTCUR|GBPINR|XX||1447597800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|36400000|55200000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45800000|N
3086|41|OPTCUR|EURUSD|XX||1443364200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|619000|869000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||744000|N
3087|27|OPTCUR|JPYINR|XX||1443969000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|100000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0365.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
3088|26|OPTCUR|GBPINR|XX||1447597800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3000000|7300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
3089|41|OPTCUR|EURUSD|XX||1443364200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3090|25|OPTCUR|EURINR|XX||1443969000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|41425000|61275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398.25CE|0|0|0|0||E|N|N|N||N|EURINR||51350000|N
3091|25|OPTCUR|EURINR|XX||1443969000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|450000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3092|26|OPTCUR|GBPINR|XX||1447597800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34600000|53050000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43825000|N
3093|25|OPTCUR|EURINR|XX||1448202600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6950000|13900000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102.25PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
3094|41|OPTCUR|EURUSD|XX||1443364200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|569000|819000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||694000|N
3095|41|OPTCUR|EURUSD|XX||1443364200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3096|26|OPTCUR|GBPINR|XX||1447597800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3350000|8000000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5675000|N
3097|41|OPTCUR|EURUSD|XX||1443364200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|521000|769000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||645000|N
3098|41|OPTCUR|EURUSD|XX||1443364200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3099|41|OPTCUR|EURUSD|XX||1443364200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|472000|720000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||596000|N
3100|25|OPTCUR|EURINR|XX||1443969000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39050000|58800000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398.5CE|0|0|0|0||E|N|N|N||N|EURINR||48925000|N
3101|41|OPTCUR|EURUSD|XX||1443364200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|4000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3102|25|OPTCUR|EURINR|XX||1443969000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|75000|575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3103|26|OPTCUR|GBPINR|XX||1445178600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445126400|1445178600|15|1000|            |GBPINR25O17109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3104|27|OPTCUR|JPYINR|XX||1443969000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|49250000|65800000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0365.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57525000|N
3105|27|OPTCUR|JPYINR|XX||1444573800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|200000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3106|96|OPTIRC|679GS2034|XX||1459002600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|900000|1250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106CE|0|0|0|0||E|N|N|N||N|679GS2034||1075000|N
3107|27|OPTCUR|JPYINR|XX||1444573800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|48700000|65100000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
3108|26|OPTCUR|GBPINR|XX||1445178600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|87200000|110200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98700000|N
3109|27|OPTCUR|JPYINR|XX||1445178600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|375000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3110|26|OPTCUR|GBPINR|XX||1459089000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|18175000|27475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
3111|41|OPTCUR|EURUSD|XX||1443364200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|424000|670000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||547000|N
3112|27|OPTCUR|JPYINR|XX||1445178600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|48175000|64425000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
3113|27|OPTCUR|JPYINR|XX||1445783400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|75000|625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
3114|25|OPTCUR|EURINR|XX||1443969000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|36700000|56350000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398.75CE|0|0|0|0||E|N|N|N||N|EURINR||46525000|N
3115|25|OPTCUR|EURINR|XX||1443969000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|100000|750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0398.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3116|25|OPTCUR|EURINR|XX||1459089000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|122850000|142650000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|EURINR||132750000|N
3117|41|OPTCUR|EURUSD|XX||1443364200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|5000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3118|26|OPTCUR|GBPINR|XX||1459089000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|38925000|52725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||45825000|N
3119|25|OPTCUR|EURINR|XX||1443969000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34425000|53875000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399CE|0|0|0|0||E|N|N|N||N|EURINR||44150000|N
3120|25|OPTCUR|EURINR|XX||1443969000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3121|41|OPTCUR|EURUSD|XX||1443364200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|376000|620000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||498000|N
3122|25|OPTCUR|EURINR|XX||1443969000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32150000|51400000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399.25CE|0|0|0|0||E|N|N|N||N|EURINR||41775000|N
3123|41|OPTCUR|EURUSD|XX||1443364200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|8000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
3124|25|OPTCUR|EURINR|XX||1443969000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|175000|1175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
3125|25|OPTCUR|EURINR|XX||1443969000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29925000|48975000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399.5CE|0|0|0|0||E|N|N|N||N|EURINR||39450000|N
3126|41|OPTCUR|EURUSD|XX||1443364200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|331000|571000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||451000|N
3127|25|OPTCUR|EURINR|XX||1443969000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|225000|1475000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399.5PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
3128|41|OPTCUR|EURUSD|XX||1443364200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|12000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3129|94|OPTIRC|723GS2039|XX||1443277800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3130|94|OPTIRC|723GS2039|XX||1443277800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|79475000|84425000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||81950000|N
3131|25|OPTCUR|EURINR|XX||1459089000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|900000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3132|94|OPTIRC|723GS2039|XX||1451053800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |723GS203925DEC111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3133|41|OPTCUR|EURUSD|XX||1443364200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|288000|522000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||405000|N
3134|41|OPTCUR|EURUSD|XX||1443364200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|19000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
3135|94|OPTIRC|723GS2039|XX||1451053800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|82250000|87150000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||84700000|N
3136|25|OPTCUR|EURINR|XX||1443969000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27775000|46575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399.75CE|0|0|0|0||E|N|N|N||N|EURINR||37175000|N
3137|1|OPTCUR|USDINR|XX||1443969000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1550000|4950000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.125PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
3138|27|OPTCUR|JPYINR|XX||1445783400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|47700000|63800000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55750000|N
3139|27|OPTCUR|JPYINR|XX||1446215400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|150000|850000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3140|94|OPTIRC|723GS2039|XX||1459002600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|125000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
3141|94|OPTIRC|723GS2039|XX||1459002600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|85250000|90150000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||87700000|N
3142|96|OPTIRC|679GS2034|XX||1446301800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32725000|37425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98CE|0|0|0|0||E|N|N|N||N|679GS2034||35075000|N
3143|96|OPTIRC|679GS2034|XX||1446301800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|75000|175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
3144|27|OPTCUR|JPYINR|XX||1446215400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|47400000|63350000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55375000|N
3145|96|OPTIRC|679GS2034|XX||1446301800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30325000|34975000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||32650000|N
3146|96|OPTIRC|679GS2034|XX||1446301800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|100000|250000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
3147|25|OPTCUR|EURINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|200000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3148|1|OPTCUR|USDINR|XX||1459089000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|93550000|101850000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR79.5CE|0|0|0|0||E|N|N|N||N|USDINR||97700000|N
3149|25|OPTCUR|EURINR|XX||1459089000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120525000|140275000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|EURINR||130400000|N
3150|25|FUTCUR|EURINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1014900000|1121700000|0|0|0|1441563366|0|0|15|1000|            |EURINR26MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1068300000|N
3151|25|FUTCUR|EURINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1005925000|1068125000|0|0|0|1441563366|0|0|15|1000|            |EURINR25O31FUT|0|0|0|0||E|N|N|N||N|EURINR||1037025000|N
3152|96|OPTIRC|679GS2034|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27950000|32550000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||30250000|N
3153|25|OPTCUR|EURINR|XX||1443969000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|275000|1775000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0399.75PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
3154|25|OPTCUR|EURINR|XX||1451485800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112525000|132625000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92CE|0|0|0|0||E|N|N|N||N|EURINR||122575000|N
3155|25|OPTCUR|EURINR|XX||1451485800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|225000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3156|96|OPTIRC|679GS2034|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|150000|350000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
3157|41|FUTCUR|EURUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11295000|12483000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11889000|N
3158|26|OPTCUR|GBPINR|XX||1447597800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32875000|50925000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41900000|N
3159|25|OPTCUR|EURINR|XX||1446215400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9100000|18800000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
3160|25|OPTCUR|EURINR|XX||1451485800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|110075000|130175000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|EURINR||120125000|N
3161|25|OPTCUR|EURINR|XX||1451485800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|275000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3162|26|OPTCUR|GBPINR|XX||1447597800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3725000|8725000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
3163|26|OPTCUR|GBPINR|XX||1447597800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31150000|48850000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116CE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
3164|27|OPTCUR|JPYINR|XX||1443364200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3165|26|OPTCUR|GBPINR|XX||1447597800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4125000|9525000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
3166|26|FUTCUR|GBPINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1156600000|1228100000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25O31FUT|0|0|0|0||E|N|N|N||N|GBPINR||1192350000|N
3167|25|OPTCUR|EURINR|XX||1451485800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|107650000|127700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|EURINR||117675000|N
3168|25|OPTCUR|EURINR|XX||1451485800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3169|27|OPTCUR|JPYINR|XX||1443364200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|47400000|64000000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
3170|27|OPTCUR|JPYINR|XX||1451485800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|2325000|5075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
3171|25|OPTCUR|EURINR|XX||1446215400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9475000|19525000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103.75CE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
3172|1|OPTCUR|USDINR|XX||1443969000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3173|1|OPTCUR|USDINR|XX||1443969000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|42200000|50500000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393PE|0|0|0|0||E|N|N|N||N|USDINR||46350000|N
3174|27|FUTCUR|JPYINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|582150000|618150000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25O31FUT|0|0|0|0||E|N|N|N||N|JPYINR||600150000|N
3175|1|FUTCUR|USDINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|858350000|911400000|0|0|0|1441563368|0|0|15|1000|            |USDINR25O31FUT|0|0|0|0||E|N|N|N||N|USDINR||884875000|N
3176|96|OPTIRC|679GS2034|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31125000|34825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||32975000|N
3177|96|OPTIRC|679GS2034|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4475000|5575000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
3178|96|OPTIRC|679GS2034|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29400000|33000000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98CE|0|0|0|0||E|N|N|N||N|679GS2034||31200000|N
3179|27|OPTCUR|JPYINR|XX||1451485800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|43125000|57025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50075000|N
3180|26|FUTCUR|GBPINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1153325000|1274725000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1214025000|N
3181|41|OPTCUR|EURUSD|XX||1443364200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|247000|473000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||360000|N
3182|96|OPTIRC|679GS2034|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5075000|6225000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98PE|0|0|0|0||E|N|N|N||N|679GS2034||5650000|N
3183|96|OPTIRC|679GS2034|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27650000|31150000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||29400000|N
3184|96|OPTIRC|679GS2034|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5625000|6875000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||6250000|N
3185|96|OPTIRC|679GS2034|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26000000|29400000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||27700000|N
3186|96|OPTIRC|679GS2034|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6250000|7600000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6925000|N
3187|1|OPTCUR|USDINR|XX||1445783400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|51300000|59600000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2494PE|0|0|0|0||E|N|N|N||N|USDINR||55450000|N
3188|1|OPTCUR|USDINR|XX||1445783400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2494.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3189|1|OPTCUR|USDINR|XX||1445783400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|53800000|62100000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2494.25PE|0|0|0|0||E|N|N|N||N|USDINR||57950000|N
3190|1|OPTCUR|USDINR|XX||1446215400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3191|1|OPTCUR|USDINR|XX||1446215400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|51075000|59375000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT94PE|0|0|0|0||E|N|N|N||N|USDINR||55225000|N
3192|25|OPTCUR|EURINR|XX||1459089000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|475000|975000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
3193|25|OPTCUR|EURINR|XX||1451485800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|105225000|125275000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|EURINR||115250000|N
3194|25|OPTCUR|EURINR|XX||1459089000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|118175000|137875000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|EURINR||128025000|N
3195|25|OPTCUR|EURINR|XX||1459089000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|1075000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3196|25|OPTCUR|EURINR|XX||1459089000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|115850000|135500000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93CE|0|0|0|0||E|N|N|N||N|EURINR||125675000|N
3197|25|OPTCUR|EURINR|XX||1443969000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25675000|44125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100CE|0|0|0|0||E|N|N|N||N|EURINR||34900000|N
3198|25|OPTCUR|EURINR|XX||1443969000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|375000|2175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
3199|25|OPTCUR|EURINR|XX||1451485800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|350000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3200|25|OPTCUR|EURINR|XX||1451485800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102825000|122825000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93CE|0|0|0|0||E|N|N|N||N|EURINR||112825000|N
3201|1|OPTCUR|USDINR|XX||1446215400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3202|25|OPTCUR|EURINR|XX||1459089000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|575000|1175000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
3203|25|OPTCUR|EURINR|XX||1448634600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36100000|52700000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100CE|0|0|0|0||E|N|N|N||N|EURINR||44400000|N
3204|41|OPTCUR|EURUSD|XX||1443364200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000|27000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
3205|42|FUTCUR|GBPUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12830000|14180000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13505000|N
3206|25|OPTCUR|EURINR|XX||1443969000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23650000|41750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100.25CE|0|0|0|0||E|N|N|N||N|EURINR||32700000|N
3207|25|OPTCUR|EURINR|XX||1443969000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|475000|2625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
3208|41|OPTCUR|EURUSD|XX||1443364200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|207000|425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||316000|N
3209|41|OPTCUR|EURUSD|XX||1443364200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|38000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
3210|25|OPTCUR|EURINR|XX||1451485800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150000|400000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
3211|41|OPTCUR|EURUSD|XX||1443364200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|172000|378000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||275000|N
3212|41|OPTCUR|EURUSD|XX||1443364200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9000|53000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
3213|41|OPTCUR|EURUSD|XX||1443364200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|141000|333000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||237000|N
3214|41|OPTCUR|EURUSD|XX||1443364200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14000|70000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
3215|1|OPTCUR|USDINR|XX||1459089000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |USDINR26MAR79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3216|1|OPTCUR|USDINR|XX||1446215400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|53575000|61875000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT94.25PE|0|0|0|0||E|N|N|N||N|USDINR||57725000|N
3217|1|OPTCUR|USDINR|XX||1446388200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|3600000|7450000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.625CE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
3218|25|OPTCUR|EURINR|XX||1459089000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113550000|133150000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|EURINR||123350000|N
3219|27|FUTCUR|JPYINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|592175000|654475000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||623325000|N
3220|25|OPTCUR|EURINR|XX||1451485800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100400000|120350000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|EURINR||110375000|N
3221|41|OPTCUR|EURUSD|XX||1443364200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|113000|289000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
3222|25|OPTCUR|EURINR|XX||1443969000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21675000|39375000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100.5CE|0|0|0|0||E|N|N|N||N|EURINR||30525000|N
3223|25|OPTCUR|EURINR|XX||1443969000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|600000|3150000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
3224|25|OPTCUR|EURINR|XX||1443969000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19800000|37050000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100.75CE|0|0|0|0||E|N|N|N||N|EURINR||28425000|N
3225|1|FUTCUR|USDINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|853875000|943725000|0|0|0|1441563368|0|0|15|1000|            |USDINR26MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||898800000|N
3226|25|OPTCUR|EURINR|XX||1448634600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2825000|6475000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100PE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
3227|41|OPTCUR|EURUSD|XX||1443364200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20000|92000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
3228|25|OPTCUR|EURINR|XX||1459089000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|650000|1300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
3229|25|OPTCUR|EURINR|XX||1459089000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|111225000|130775000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|EURINR||121000000|N
3230|25|OPTCUR|EURINR|XX||1459089000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|675000|1425000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
3231|25|OPTCUR|EURINR|XX||1443969000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|775000|3775000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
3232|25|OPTCUR|EURINR|XX||1448202600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19275000|32175000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102.5CE|0|0|0|0||E|N|N|N||N|EURINR||25725000|N
3233|25|OPTCUR|EURINR|XX||1459089000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108925000|128425000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|EURINR||118675000|N
3234|25|OPTCUR|EURINR|XX||1443969000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18000000|34750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101CE|0|0|0|0||E|N|N|N||N|EURINR||26375000|N
3235|25|OPTCUR|EURINR|XX||1448202600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7625000|15025000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102.5PE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
3236|25|OPTCUR|EURINR|XX||1444573800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50575000|70425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10109.5PE|0|0|0|0||E|N|N|N||N|EURINR||60500000|N
3237|92|OPTIRC|710GS2034|XX||1446301800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|38850000|42600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||40725000|N
3238|26|OPTCUR|GBPINR|XX||1447597800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29550000|46850000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38200000|N
3239|41|OPTCUR|EURUSD|XX||1443364200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|88000|248000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
3240|26|OPTCUR|GBPINR|XX||1447597800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4625000|10425000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
3241|41|OPTCUR|EURUSD|XX||1459089000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|800000|1000000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||900000|N
3242|92|OPTIRC|710GS2034|XX||1446301800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446249600|1446301800|15|2000|            |710GS203425OCT99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3243|41|OPTCUR|EURUSD|XX||1443364200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28000|118000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
3244|25|OPTCUR|EURINR|XX||1459089000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|775000|1575000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
3245|25|OPTCUR|EURINR|XX||1443969000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|950000|4450000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
3246|25|OPTCUR|EURINR|XX||1443969000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16250000|32500000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101.25CE|0|0|0|0||E|N|N|N||N|EURINR||24375000|N
3247|25|OPTCUR|EURINR|XX||1443969000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1175000|5225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
3248|25|OPTCUR|EURINR|XX||1443969000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14625000|30275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101.5CE|0|0|0|0||E|N|N|N||N|EURINR||22450000|N
3249|25|OPTCUR|EURINR|XX||1443969000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1450000|6100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101.5PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
3250|41|OPTCUR|EURUSD|XX||1459089000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|66000|112000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
3251|25|OPTCUR|EURINR|XX||1451485800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150000|450000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3252|25|OPTCUR|EURINR|XX||1445178600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|175000|1325000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108.75CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
3255|25|OPTCUR|EURINR|XX||1443969000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13125000|28125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101.75CE|0|0|0|0||E|N|N|N||N|EURINR||20625000|N
3256|25|OPTCUR|EURINR|XX||1451485800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98000000|117950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|EURINR||107975000|N
3257|43|OPTCUR|USDJPY|XX||1451485800|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|106000000|142400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC135CE|0|0|0|0||E|N|N|N||N|USDJPY||124200000|N
3258|25|OPTCUR|EURINR|XX||1443969000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1775000|7075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03101.75PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
3259|43|OPTCUR|USDJPY|XX||1451485800|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|5000000|10200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC135PE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
3260|25|OPTCUR|EURINR|XX||1443969000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11700000|26000000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102CE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
3261|25|OPTCUR|EURINR|XX||1443969000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2175000|8125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
3262|25|OPTCUR|EURINR|XX||1459089000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106650000|126050000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94CE|0|0|0|0||E|N|N|N||N|EURINR||116350000|N
3263|1|OPTCUR|USDINR|XX||1443969000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3264|25|OPTCUR|EURINR|XX||1442154600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3265|41|OPTCUR|EURUSD|XX||1443364200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|67000|209000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
3266|25|OPTCUR|EURINR|XX||1459089000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|850000|1700000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
3267|1|OPTCUR|USDINR|XX||1443969000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|44700000|53000000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393.25PE|0|0|0|0||E|N|N|N||N|USDINR||48850000|N
3268|92|OPTIRC|710GS2034|XX||1446301800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|36400000|40150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||38275000|N
3269|92|OPTIRC|710GS2034|XX||1446301800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446249600|1446301800|15|2000|            |710GS203425OCT99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3270|92|OPTIRC|710GS2034|XX||1446301800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33925000|37675000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||35800000|N
3271|25|OPTCUR|EURINR|XX||1443969000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10375000|23975000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102.25CE|0|0|0|0||E|N|N|N||N|EURINR||17175000|N
3272|1|OPTCUR|USDINR|XX||1443969000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3273|25|OPTCUR|EURINR|XX||1459089000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104375000|123725000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|EURINR||114050000|N
3274|25|OPTCUR|EURINR|XX||1459089000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|925000|1875000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
3275|25|OPTCUR|EURINR|XX||1459089000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102100000|121400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|EURINR||111750000|N
3276|41|OPTCUR|EURUSD|XX||1443364200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40000|148000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
3277|41|OPTCUR|EURUSD|XX||1459089000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|838000|1042000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||940000|N
3278|25|OPTCUR|EURINR|XX||1451485800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|525000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3279|92|OPTIRC|710GS2034|XX||1446301800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3280|92|OPTIRC|710GS2034|XX||1446301800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31450000|35200000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100CE|0|0|0|0||E|N|N|N||N|710GS2034||33325000|N
3281|25|OPTCUR|EURINR|XX||1448202600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18000000|30450000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102.75CE|0|0|0|0||E|N|N|N||N|EURINR||24225000|N
3282|26|OPTCUR|GBPINR|XX||1447597800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27900000|44800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
3283|25|OPTCUR|EURINR|XX||1448202600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8375000|16225000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21102.75PE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
3284|25|OPTCUR|EURINR|XX||1448202600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16750000|28750000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103CE|0|0|0|0||E|N|N|N||N|EURINR||22750000|N
3285|43|FUTCUR|USDJPY|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1369900000|1513900000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1441900000|N
3286|25|OPTCUR|EURINR|XX||1448202600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9175000|17475000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103PE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
3287|26|OPTCUR|GBPINR|XX||1447597800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5050000|11250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
3288|41|OPTCUR|EURUSD|XX||1459089000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|60000|102000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
3289|25|OPTCUR|EURINR|XX||1459089000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1050000|2050000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
3290|41|OPTCUR|EURUSD|XX||1459089000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|879000|1085000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||982000|N
3291|25|OPTCUR|EURINR|XX||1451485800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95600000|115500000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|EURINR||105550000|N
3292|92|OPTIRC|710GS2034|XX||1446301800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3293|25|OPTCUR|EURINR|XX||1459089000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99850000|119050000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|EURINR||109450000|N
3294|25|OPTCUR|EURINR|XX||1448202600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15575000|27125000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103.25CE|0|0|0|0||E|N|N|N||N|EURINR||21350000|N
3295|25|OPTCUR|EURINR|XX||1448634600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34275000|50575000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100.25CE|0|0|0|0||E|N|N|N||N|EURINR||42425000|N
3296|42|OPTCUR|GBPUSD|XX||1443364200|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3297|25|OPTCUR|EURINR|XX||1448634600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3150000|7150000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100.25PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
3298|41|OPTCUR|EURUSD|XX||1443364200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|51000|173000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||112000|N
3299|96|OPTIRC|679GS2034|XX||1459002600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|47525000|51925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106PE|0|0|0|0||E|N|N|N||N|679GS2034||49725000|N
3300|96|OPTIRC|679GS2034|XX||1459002600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|775000|1075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
3301|1|OPTCUR|USDINR|XX||1446388200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4700000|9150000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.625PE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
3302|1|OPTCUR|USDINR|XX||1446388200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2800000|6150000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.875CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
3303|25|OPTCUR|EURINR|XX||1448202600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10025000|18775000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103.25PE|0|0|0|0||E|N|N|N||N|EURINR||14400000|N
3304|1|OPTCUR|USDINR|XX||1446388200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5850000|10850000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.875PE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
3305|26|OPTCUR|GBPINR|XX||1445178600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3306|41|OPTCUR|EURUSD|XX||1443364200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55000|181000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||118000|N
3307|1|OPTCUR|USDINR|XX||1446388200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3194CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3308|1|OPTCUR|USDINR|XX||1446388200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|51000000|59300000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3194PE|0|0|0|0||E|N|N|N||N|USDINR||55150000|N
3309|1|OPTCUR|USDINR|XX||1446388200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3194.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3310|25|OPTCUR|EURINR|XX||1442154600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33975000|54225000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107.5PE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
3311|26|OPTCUR|GBPINR|XX||1445783400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|92600000|115600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104100000|N
3312|42|OPTCUR|GBPUSD|XX||1443364200|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1156000|1444000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3313|1|OPTCUR|USDINR|XX||1446388200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|53475000|61775000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3194.25PE|0|0|0|0||E|N|N|N||N|USDINR||57625000|N
3314|25|OPTCUR|EURINR|XX||1443969000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2625000|9275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102.25PE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
3315|25|OPTCUR|EURINR|XX||1443969000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9150000|22000000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102.5CE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
3316|25|OPTCUR|EURINR|XX||1451485800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|600000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
3317|25|OPTCUR|EURINR|XX||1451485800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93225000|113075000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94CE|0|0|0|0||E|N|N|N||N|EURINR||103150000|N
3318|25|OPTCUR|EURINR|XX||1451485800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|675000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
3319|42|OPTCUR|GBPUSD|XX||1451485800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|8000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3320|42|OPTCUR|GBPUSD|XX||1451485800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1164000|1436000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3321|42|OPTCUR|GBPUSD|XX||1459089000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|83000|117000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3322|25|OPTCUR|EURINR|XX||1443969000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3150000|10550000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102.5PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
3323|25|OPTCUR|EURINR|XX||1448202600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14500000|25550000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103.5CE|0|0|0|0||E|N|N|N||N|EURINR||20025000|N
3324|41|OPTCUR|EURUSD|XX||1443364200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38000|142000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
3325|41|OPTCUR|EURUSD|XX||1443364200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|72000|218000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
3326|25|OPTCUR|EURINR|XX||1442759400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|125000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3327|25|OPTCUR|EURINR|XX||1442759400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33200000|53350000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919107.5PE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
3328|25|OPTCUR|EURINR|XX||1443364200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|179825000|200075000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP84.25CE|0|0|0|0||E|N|N|N||N|EURINR||189950000|N
3329|25|OPTCUR|EURINR|XX||1443364200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURINR25SEP84.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3330|25|OPTCUR|EURINR|XX||1443364200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3331|25|OPTCUR|EURINR|XX||1443364200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32750000|52450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||42600000|N
3332|25|OPTCUR|EURINR|XX||1443969000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|1175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3333|25|OPTCUR|EURINR|XX||1443969000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32525000|51675000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03107.5PE|0|0|0|0||E|N|N|N||N|EURINR||42100000|N
3334|25|OPTCUR|EURINR|XX||1444573800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|250000|1950000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107.5CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3335|26|OPTCUR|GBPINR|XX||1447597800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|26325000|42825000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34575000|N
3336|25|OPTCUR|EURINR|XX||1451485800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90825000|110625000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|EURINR||100725000|N
3337|25|OPTCUR|EURINR|XX||1451485800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|775000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3338|25|OPTCUR|EURINR|XX||1451485800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88475000|108225000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94.5CE|0|0|0|0||E|N|N|N||N|EURINR||98350000|N
3339|1|OPTCUR|USDINR|XX||1446993000|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4075000|8025000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.625CE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
3340|1|OPTCUR|USDINR|XX||1446993000|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4950000|9350000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.625PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
3341|25|OPTCUR|EURINR|XX||1451485800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|325000|875000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3342|25|OPTCUR|EURINR|XX||1451485800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86125000|105775000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94.75CE|0|0|0|0||E|N|N|N||N|EURINR||95950000|N
3343|41|OPTCUR|EURUSD|XX||1443364200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27000|113000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
3344|1|OPTCUR|USDINR|XX||1446993000|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|3225000|6675000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.875CE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
3345|1|OPTCUR|USDINR|XX||1446993000|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|6100000|11000000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.875PE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
3346|41|OPTCUR|EURUSD|XX||1443364200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|95000|257000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||176000|N
3347|25|OPTCUR|EURINR|XX||1443969000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8000000|20100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102.75CE|0|0|0|0||E|N|N|N||N|EURINR||14050000|N
3348|25|OPTCUR|EURINR|XX||1459089000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1125000|2225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
3349|25|OPTCUR|EURINR|XX||1444573800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32500000|51050000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41775000|N
3350|1|OPTCUR|USDINR|XX||1446993000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0794CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3351|84|OPTIRC|718GS2037|XX||1446301800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|38375000|42925000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99CE|0|0|0|0||E|N|N|N||N|718GS2037||40650000|N
3352|25|OPTCUR|EURINR|XX||1445178600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|69925000|90075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795.5CE|0|0|0|0||E|N|N|N||N|EURINR||80000000|N
3353|41|OPTCUR|EURUSD|XX||1443364200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19000|89000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
3354|41|OPTCUR|EURUSD|XX||1443364200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|119000|299000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
3355|84|OPTIRC|718GS2037|XX||1446301800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
3356|41|OPTCUR|EURUSD|XX||1443364200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13000|69000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
3357|84|OPTIRC|718GS2037|XX||1446301800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|35925000|40475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||38200000|N
3358|84|OPTIRC|718GS2037|XX||1446301800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
3359|25|OPTCUR|EURINR|XX||1445178600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43425000|62575000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108.75PE|0|0|0|0||E|N|N|N||N|EURINR||53000000|N
3360|25|OPTCUR|EURINR|XX||1445178600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|150000|1100000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17109CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
3361|41|OPTCUR|EURUSD|XX||1443364200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|149000|343000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||246000|N
3362|25|OPTCUR|EURINR|XX||1459089000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|97625000|116725000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95CE|0|0|0|0||E|N|N|N||N|EURINR||107175000|N
3363|84|OPTIRC|718GS2037|XX||1446301800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33500000|38000000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||35750000|N
3364|84|OPTIRC|718GS2037|XX||1446301800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
3365|25|OPTCUR|EURINR|XX||1448202600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10950000|20150000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103.5PE|0|0|0|0||E|N|N|N||N|EURINR||15550000|N
3366|25|OPTCUR|EURINR|XX||1451485800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|975000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC94.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
3367|41|OPTCUR|EURUSD|XX||1451485800|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2475000|2725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
3368|25|OPTCUR|EURINR|XX||1459089000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1275000|2425000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
3369|41|OPTCUR|EURUSD|XX||1451485800|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3370|41|OPTCUR|EURUSD|XX||1443364200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10000|52000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
3371|26|OPTCUR|GBPINR|XX||1447597800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5575000|12175000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
3372|26|OPTCUR|GBPINR|XX||1447597800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24850000|40900000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117CE|0|0|0|0||E|N|N|N||N|GBPINR||32875000|N
3373|25|OPTCUR|EURINR|XX||1459089000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95400000|114400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95.25CE|0|0|0|0||E|N|N|N||N|EURINR||104900000|N
3374|42|OPTCUR|GBPUSD|XX||1459089000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1173000|1427000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3375|25|OPTCUR|EURINR|XX||1443969000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3725000|11925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03102.75PE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
3376|25|OPTCUR|EURINR|XX||1443969000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7000000|18300000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103CE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
3377|25|OPTCUR|EURINR|XX||1443969000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4425000|13375000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
3378|25|OPTCUR|EURINR|XX||1443969000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6075000|16575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103.25CE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
3379|25|OPTCUR|EURINR|XX||1443969000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5200000|14950000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103.25PE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
3380|26|OPTCUR|GBPINR|XX||1445783400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3381|25|OPTCUR|EURINR|XX||1443969000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5200000|14950000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103.5CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
3382|25|OPTCUR|EURINR|XX||1443969000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6050000|16600000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103.5PE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
3383|25|OPTCUR|EURINR|XX||1443969000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4475000|13425000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103.75CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
3384|25|OPTCUR|EURINR|XX||1443969000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7000000|18350000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03103.75PE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
3385|41|OPTCUR|EURUSD|XX||1451485800|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2375000|2625000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
3386|25|OPTCUR|EURINR|XX||1448202600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13425000|24025000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103.75CE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
3387|41|OPTCUR|EURUSD|XX||1451485800|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3388|41|OPTCUR|EURUSD|XX||1443364200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|183000|389000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||286000|N
3389|96|OPTIRC|679GS2034|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3390|41|OPTCUR|EURUSD|XX||1451485800|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2375000|2625000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
3391|96|OPTIRC|679GS2034|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|36225000|40975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||38600000|N
3392|96|OPTIRC|679GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|400000|650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||525000|N
3393|41|OPTCUR|EURUSD|XX||1451485800|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3394|96|OPTIRC|679GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|39375000|43925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||41650000|N
3395|96|OPTIRC|679GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|1225000|1675000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
3396|96|OPTIRC|679GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|43100000|47400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||45250000|N
3397|1|OPTCUR|USDINR|XX||1443969000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|47200000|55500000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393.5PE|0|0|0|0||E|N|N|N||N|USDINR||51350000|N
3398|26|OPTCUR|GBPINR|XX||1447597800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6125000|13175000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117PE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
3399|41|OPTCUR|EURUSD|XX||1443364200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|38000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
3400|25|OPTCUR|EURINR|XX||1459089000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1375000|2625000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95.25PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
3401|41|OPTCUR|EURUSD|XX||1443364200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|218000|436000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||327000|N
3402|26|OPTCUR|GBPINR|XX||1447597800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23400000|39000000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
3403|25|OPTCUR|EURINR|XX||1443969000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3825000|11975000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
3404|25|OPTCUR|EURINR|XX||1459089000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93175000|112125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95.5CE|0|0|0|0||E|N|N|N||N|EURINR||102650000|N
3405|1|OPTCUR|USDINR|XX||1444573800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|6600000|12800000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.625CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
3406|25|OPTCUR|EURINR|XX||1448202600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11900000|21550000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21103.75PE|0|0|0|0||E|N|N|N||N|EURINR||16725000|N
3407|25|OPTCUR|EURINR|XX||1443969000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8075000|20175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104PE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
3408|41|OPTCUR|EURUSD|XX||1443364200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000|27000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
3409|41|OPTCUR|EURUSD|XX||1443364200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|258000|484000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||371000|N
3410|41|OPTCUR|EURUSD|XX||1443364200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|19000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
3411|41|OPTCUR|EURUSD|XX||1451485800|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2275000|2525000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.935CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
3412|41|OPTCUR|EURUSD|XX||1451485800|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3413|84|OPTIRC|718GS2037|XX||1446301800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31075000|35575000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||33325000|N
3414|84|OPTIRC|718GS2037|XX||1446301800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|75000|175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
3415|25|OPTCUR|EURINR|XX||1443969000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3225000|10625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104.25CE|0|0|0|0||E|N|N|N||N|EURINR||6925000|N
3416|25|OPTCUR|EURINR|XX||1443969000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9200000|22100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104.25PE|0|0|0|0||E|N|N|N||N|EURINR||15650000|N
3417|25|OPTCUR|EURINR|XX||1443969000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2700000|9400000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104.5CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
3418|25|OPTCUR|EURINR|XX||1443969000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10475000|24075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104.5PE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
3419|26|OPTCUR|GBPINR|XX||1445783400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|90100000|113100000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109CE|0|0|0|0||E|N|N|N||N|GBPINR||101600000|N
3420|41|OPTCUR|EURUSD|XX||1443364200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|299000|533000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||416000|N
3421|41|OPTCUR|EURUSD|XX||1451485800|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2275000|2525000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.94CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
3422|25|OPTCUR|EURINR|XX||1443364200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|16100000|33500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
3423|25|OPTCUR|EURINR|XX||1443364200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|500000|3400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
3424|25|OPTCUR|EURINR|XX||1451485800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|34625000|49725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||42175000|N
3425|41|OPTCUR|EURUSD|XX||1443364200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|13000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3426|41|OPTCUR|EURUSD|XX||1443364200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|343000|581000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||462000|N
3427|25|OPTCUR|EURINR|XX||1451485800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|6000000|11200000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
3428|25|OPTCUR|EURINR|XX||1445178600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|150000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3429|41|OPTCUR|EURUSD|XX||1451485800|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3430|1|OPTCUR|USDINR|XX||1446993000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50700000|59000000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0794PE|0|0|0|0||E|N|N|N||N|USDINR||54850000|N
3431|25|OPTCUR|EURINR|XX||1443969000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2275000|8275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104.75CE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
3432|41|OPTCUR|EURUSD|XX||1451485800|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2175000|2425000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.945CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3433|41|OPTCUR|EURUSD|XX||1451485800|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3434|25|OPTCUR|EURINR|XX||1443969000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11825000|26125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18975000|N
3435|41|OPTCUR|EURUSD|XX||1443364200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|9000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
3436|25|OPTCUR|EURINR|XX||1445178600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|67525000|87675000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795.75CE|0|0|0|0||E|N|N|N||N|EURINR||77600000|N
3437|26|OPTCUR|GBPINR|XX||1447597800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6750000|14200000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
3438|26|OPTCUR|GBPINR|XX||1447597800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22000000|37150000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29575000|N
3439|41|OPTCUR|EURUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|99000|179000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
3440|41|OPTCUR|EURUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|382000|552000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||467000|N
3441|41|OPTCUR|EURUSD|XX||1451485800|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2175000|2425000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.95CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3442|25|OPTCUR|EURINR|XX||1445178600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3443|41|OPTCUR|EURUSD|XX||1451485800|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3444|41|OPTCUR|EURUSD|XX||1451485800|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2075000|2325000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3445|25|OPTCUR|EURINR|XX||1445178600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|65050000|85150000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796CE|0|0|0|0||E|N|N|N||N|EURINR||75100000|N
3446|26|OPTCUR|GBPINR|XX||1447597800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7400000|15300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
3447|26|OPTCUR|GBPINR|XX||1447597800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20650000|35350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
3448|42|OPTCUR|GBPUSD|XX||1451485800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|60000|118000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
3449|25|OPTCUR|EURINR|XX||1459089000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1500000|2850000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95.5PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
3450|42|OPTCUR|GBPUSD|XX||1451485800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|642000|870000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||756000|N
3451|26|OPTCUR|GBPINR|XX||1447597800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8075000|16475000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12275000|N
3452|25|OPTCUR|EURINR|XX||1445178600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3453|25|OPTCUR|EURINR|XX||1448202600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12400000|22550000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104CE|0|0|0|0||E|N|N|N||N|EURINR||17475000|N
3454|25|OPTCUR|EURINR|XX||1459089000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91000000|109800000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95.75CE|0|0|0|0||E|N|N|N||N|EURINR||100400000|N
3455|41|OPTCUR|EURUSD|XX||1451485800|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURUSD25DEC.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3456|41|OPTCUR|EURUSD|XX||1451485800|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2027000|2277000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2152000|N
3459|25|OPTCUR|EURINR|XX||1448202600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12900000|23050000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104PE|0|0|0|0||E|N|N|N||N|EURINR||17975000|N
3460|25|OPTCUR|EURINR|XX||1443969000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1900000|7200000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
3461|41|OPTCUR|EURUSD|XX||1443364200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|389000|631000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||510000|N
3462|25|OPTCUR|EURINR|XX||1459089000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1650000|3100000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR95.75PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
3463|41|OPTCUR|EURUSD|XX||1443364200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|5000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3464|25|OPTCUR|EURINR|XX||1459089000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88825000|107525000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96CE|0|0|0|0||E|N|N|N||N|EURINR||98175000|N
3465|1|OPTCUR|USDINR|XX||1446993000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0794.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3466|84|OPTIRC|718GS2037|XX||1446301800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28675000|33125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100CE|0|0|0|0||E|N|N|N||N|718GS2037||30900000|N
3467|41|OPTCUR|EURUSD|XX||1443364200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|435000|681000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||558000|N
3468|25|OPTCUR|EURINR|XX||1443969000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13275000|28225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105PE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
3469|84|OPTIRC|718GS2037|XX||1446301800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|100000|250000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100PE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
3470|92|OPTIRC|710GS2034|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3471|84|OPTIRC|718GS2037|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26325000|30725000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||28525000|N
3472|84|OPTIRC|718GS2037|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|200000|400000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
3473|84|OPTIRC|718GS2037|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33475000|37425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99CE|0|0|0|0||E|N|N|N||N|718GS2037||35450000|N
3474|41|OPTCUR|EURUSD|XX||1443364200|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|2075000|2325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.95CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3475|41|OPTCUR|EURUSD|XX||1443364200|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3476|41|OPTCUR|EURUSD|XX||1443364200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|4000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3477|99|OPTIRC|633GS2035|XX||1443277800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |633GS203525SEP104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3478|25|OPTCUR|EURINR|XX||1443969000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1575000|6275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105.25CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
3479|41|OPTCUR|EURUSD|XX||1443364200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|484000|730000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||607000|N
3480|25|OPTCUR|EURINR|XX||1443969000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14825000|30425000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105.25PE|0|0|0|0||E|N|N|N||N|EURINR||22625000|N
3481|41|OPTCUR|EURUSD|XX||1451485800|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3482|41|OPTCUR|EURUSD|XX||1451485800|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1978000|2228000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.965CE|0|0|0|0||E|N|N|N||N|EURUSD||2103000|N
3483|41|OPTCUR|EURUSD|XX||1451485800|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3484|25|OPTCUR|EURINR|XX||1459089000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1800000|3350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
3485|25|OPTCUR|EURINR|XX||1459089000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86675000|105275000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96.25CE|0|0|0|0||E|N|N|N||N|EURINR||95975000|N
3486|41|OPTCUR|EURUSD|XX||1451485800|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1928000|2178000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.97CE|0|0|0|0||E|N|N|N||N|EURUSD||2053000|N
3487|84|OPTIRC|718GS2037|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1850000|2500000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99PE|0|0|0|0||E|N|N|N||N|718GS2037||2175000|N
3488|84|OPTIRC|718GS2037|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31400000|35300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||33350000|N
3489|84|OPTIRC|718GS2037|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2125000|2825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2475000|N
3490|84|OPTIRC|718GS2037|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29425000|33225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||31325000|N
3491|41|OPTCUR|EURUSD|XX||1443364200|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3492|41|OPTCUR|EURUSD|XX||1443364200|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|532000|780000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||656000|N
3493|41|OPTCUR|EURUSD|XX||1443364200|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3494|41|OPTCUR|EURUSD|XX||1443364200|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|580000|830000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||705000|N
3495|92|OPTIRC|710GS2034|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|35725000|39475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||37600000|N
3496|26|OPTCUR|GBPINR|XX||1443364200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|120750000|143800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||132275000|N
3497|92|OPTIRC|710GS2034|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|100000|200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
3498|26|OPTCUR|GBPINR|XX||1443364200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3499|26|OPTCUR|GBPINR|XX||1443364200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|118275000|141325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP106CE|0|0|0|0||E|N|N|N||N|GBPINR||129800000|N
3500|26|OPTCUR|GBPINR|XX||1443364200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3501|41|OPTCUR|EURUSD|XX||1451485800|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3502|92|OPTIRC|710GS2034|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|38950000|42650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||40800000|N
3503|92|OPTIRC|710GS2034|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|425000|625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||525000|N
3504|92|OPTIRC|710GS2034|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|42575000|46175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||44375000|N
3505|26|OPTCUR|GBPINR|XX||1443364200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|115775000|138825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||127300000|N
3506|41|OPTCUR|EURUSD|XX||1451485800|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1879000|2129000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.975CE|0|0|0|0||E|N|N|N||N|EURUSD||2004000|N
3507|25|OPTCUR|EURINR|XX||1459089000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|3625000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96.25PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
3508|25|OPTCUR|EURINR|XX||1459089000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84525000|103025000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96.5CE|0|0|0|0||E|N|N|N||N|EURINR||93775000|N
3509|25|OPTCUR|EURINR|XX||1459089000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2150000|3950000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96.5PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
3510|25|OPTCUR|EURINR|XX||1459089000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|82400000|100750000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96.75CE|0|0|0|0||E|N|N|N||N|EURINR||91575000|N
3511|1|OPTCUR|USDINR|XX||1444573800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|900000|3050000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.625PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
3512|41|OPTCUR|EURUSD|XX||1443364200|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|2075000|2325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3513|1|OPTCUR|USDINR|XX||1444573800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5150000|10750000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.875CE|0|0|0|0||E|N|N|N||N|USDINR||7950000|N
3514|26|OPTCUR|GBPINR|XX||1443364200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3515|26|OPTCUR|GBPINR|XX||1443364200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|113275000|136325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||124800000|N
3516|25|OPTCUR|EURINR|XX||1443969000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1275000|5425000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105.5CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
3517|25|OPTCUR|EURINR|XX||1443969000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16475000|32625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105.5PE|0|0|0|0||E|N|N|N||N|EURINR||24550000|N
3518|25|OPTCUR|EURINR|XX||1443969000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1075000|4675000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105.75CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
3519|41|OPTCUR|EURUSD|XX||1451485800|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3520|25|OPTCUR|EURINR|XX||1443969000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18200000|34900000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03105.75PE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
3521|1|OPTCUR|USDINR|XX||1444573800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1350000|4100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.875PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
3522|41|OPTCUR|EURUSD|XX||1451485800|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1829000|2079000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1954000|N
3523|41|OPTCUR|EURUSD|XX||1451485800|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3524|25|OPTCUR|EURINR|XX||1459089000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2350000|4250000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR96.75PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
3525|25|OPTCUR|EURINR|XX||1459089000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80300000|98550000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97CE|0|0|0|0||E|N|N|N||N|EURINR||89425000|N
3526|41|OPTCUR|EURUSD|XX||1451485800|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1780000|2030000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1905000|N
3527|25|OPTCUR|EURINR|XX||1445178600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|62600000|82700000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796.25CE|0|0|0|0||E|N|N|N||N|EURINR||72650000|N
3528|25|OPTCUR|EURINR|XX||1445178600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3529|41|OPTCUR|EURUSD|XX||1451485800|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3530|26|OPTCUR|GBPINR|XX||1443364200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3531|41|OPTCUR|EURUSD|XX||1451485800|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1730000|1980000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1855000|N
3532|25|OPTCUR|EURINR|XX||1459089000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2525000|4575000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
3533|1|OPTCUR|USDINR|XX||1444573800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3950000|8850000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.125CE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
3534|26|OPTCUR|GBPINR|XX||1447597800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19350000|33600000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118CE|0|0|0|0||E|N|N|N||N|GBPINR||26475000|N
3535|26|OPTCUR|GBPINR|XX||1443364200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|110775000|133825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||122300000|N
3536|26|OPTCUR|GBPINR|XX||1447597800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8800000|17650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118PE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
3537|25|OPTCUR|EURINR|XX||1459089000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78225000|96325000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97.25CE|0|0|0|0||E|N|N|N||N|EURINR||87275000|N
3538|26|OPTCUR|GBPINR|XX||1443364200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3539|25|OPTCUR|EURINR|XX||1443969000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|875000|3975000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
3540|26|OPTCUR|GBPINR|XX||1443364200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|108275000|131325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP107CE|0|0|0|0||E|N|N|N||N|GBPINR||119800000|N
3541|25|OPTCUR|EURINR|XX||1445178600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|60175000|80225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796.5CE|0|0|0|0||E|N|N|N||N|EURINR||70200000|N
3542|41|OPTCUR|EURUSD|XX||1443364200|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3543|25|OPTCUR|EURINR|XX||1443969000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20025000|37175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106PE|0|0|0|0||E|N|N|N||N|EURINR||28600000|N
3544|25|OPTCUR|EURINR|XX||1445178600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|275000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3545|25|OPTCUR|EURINR|XX||1443969000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|700000|3400000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
3546|41|OPTCUR|EURUSD|XX||1443364200|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|2175000|2425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.945CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3547|41|OPTCUR|EURUSD|XX||1443364200|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3548|26|OPTCUR|GBPINR|XX||1447597800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18125000|31875000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
3549|26|OPTCUR|GBPINR|XX||1447597800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9600000|18900000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14250000|N
3550|25|OPTCUR|EURINR|XX||1442154600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3551|26|OPTCUR|GBPINR|XX||1447597800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16950000|30250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23600000|N
3552|26|OPTCUR|GBPINR|XX||1447597800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10425000|20225000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
3553|26|OPTCUR|GBPINR|XX||1443364200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3554|25|OPTCUR|EURINR|XX||1459089000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2750000|4950000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97.25PE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
3555|25|OPTCUR|EURINR|XX||1459089000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76175000|94125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97.5CE|0|0|0|0||E|N|N|N||N|EURINR||85150000|N
3556|26|OPTCUR|GBPINR|XX||1443364200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|105775000|128825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||117300000|N
3557|26|OPTCUR|GBPINR|XX||1443364200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3558|41|OPTCUR|EURUSD|XX||1451485800|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3559|25|OPTCUR|EURINR|XX||1442154600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38975000|59225000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108PE|0|0|0|0||E|N|N|N||N|EURINR||49100000|N
3560|25|OPTCUR|EURINR|XX||1459089000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3000000|5300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97.5PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
3561|25|OPTCUR|EURINR|XX||1459089000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74125000|91925000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97.75CE|0|0|0|0||E|N|N|N||N|EURINR||83025000|N
3562|25|OPTCUR|EURINR|XX||1459089000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3250000|5700000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR97.75PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
3563|26|OPTCUR|GBPINR|XX||1443364200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|103275000|126325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114800000|N
3564|25|OPTCUR|EURINR|XX||1459089000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72100000|89750000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98CE|0|0|0|0||E|N|N|N||N|EURINR||80925000|N
3565|99|OPTIRC|633GS2035|XX||1443277800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|53575000|57325000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||55450000|N
3566|25|OPTCUR|EURINR|XX||1459089000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3525000|6125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
3567|26|OPTCUR|GBPINR|XX||1443364200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3568|26|OPTCUR|GBPINR|XX||1443364200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100775000|123825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112300000|N
3569|99|OPTIRC|633GS2035|XX||1451053800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |633GS203525DEC104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3570|99|OPTIRC|633GS2035|XX||1451053800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|54425000|58175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||56300000|N
3571|99|OPTIRC|633GS2035|XX||1459002600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|100000|200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
3572|25|OPTCUR|EURINR|XX||1443969000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21900000|39500000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106.25PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
3573|25|OPTCUR|EURINR|XX||1443969000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|575000|2875000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
3574|25|OPTCUR|EURINR|XX||1442759400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3575|25|OPTCUR|EURINR|XX||1442759400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38150000|58350000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108PE|0|0|0|0||E|N|N|N||N|EURINR||48250000|N
3576|25|OPTCUR|EURINR|XX||1443364200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3577|25|OPTCUR|EURINR|XX||1443969000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23875000|41875000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32875000|N
3578|25|OPTCUR|EURINR|XX||1443364200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37500000|57450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||47475000|N
3579|84|OPTIRC|718GS2037|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2500000|3300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2900000|N
3580|26|OPTCUR|GBPINR|XX||1443969000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|73775000|96825000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||85300000|N
3581|41|OPTCUR|EURUSD|XX||1451485800|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1680000|1930000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1805000|N
3582|41|OPTCUR|EURUSD|XX||1451485800|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3583|26|OPTCUR|GBPINR|XX||1451485800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3584|25|OPTCUR|EURINR|XX||1445178600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|57750000|77750000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796.75CE|0|0|0|0||E|N|N|N||N|EURINR||67750000|N
3585|25|OPTCUR|EURINR|XX||1445178600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|350000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1796.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3586|25|OPTCUR|EURINR|XX||1445178600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|55325000|75275000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797CE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
3587|1|OPTCUR|USDINR|XX||1444573800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1950000|5350000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.125PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
3588|1|OPTCUR|USDINR|XX||1444573800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3589|99|OPTIRC|633GS2035|XX||1459002600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|56325000|60025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||58175000|N
3590|84|OPTIRC|718GS2037|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31750000|35400000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99CE|0|0|0|0||E|N|N|N||N|718GS2037||33575000|N
3591|84|OPTIRC|718GS2037|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3850000|4800000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99PE|0|0|0|0||E|N|N|N||N|718GS2037||4325000|N
3592|26|OPTCUR|GBPINR|XX||1443969000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3593|41|OPTCUR|EURUSD|XX||1451485800|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1631000|1881000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1CE|0|0|0|0||E|N|N|N||N|EURUSD||1756000|N
3594|26|OPTCUR|GBPINR|XX||1443969000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|71375000|94425000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82900000|N
3595|84|OPTIRC|718GS2037|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29900000|33450000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||31675000|N
3596|84|OPTIRC|718GS2037|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4300000|5350000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4825000|N
3597|26|OPTCUR|GBPINR|XX||1443969000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3598|25|OPTCUR|EURINR|XX||1448202600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11450000|21150000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104.25CE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
3599|84|OPTIRC|718GS2037|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3600|25|OPTCUR|EURINR|XX||1448202600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13975000|24575000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104.25PE|0|0|0|0||E|N|N|N||N|EURINR||19275000|N
3601|25|OPTCUR|EURINR|XX||1459089000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70100000|87600000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98.25CE|0|0|0|0||E|N|N|N||N|EURINR||78850000|N
3602|41|OPTCUR|EURUSD|XX||1451485800|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3603|41|OPTCUR|EURUSD|XX||1451485800|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1581000|1831000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1706000|N
3604|25|OPTCUR|EURINR|XX||1459089000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3775000|6575000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98.25PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
3605|41|OPTCUR|EURUSD|XX||1451485800|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3606|26|OPTCUR|GBPINR|XX||1443969000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|68900000|91900000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111CE|0|0|0|0||E|N|N|N||N|GBPINR||80400000|N
3607|25|OPTCUR|EURINR|XX||1442154600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|81075000|101325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591294CE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
3608|84|OPTIRC|718GS2037|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28175000|31625000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||29900000|N
3609|25|OPTCUR|EURINR|XX||1459089000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68125000|85475000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98.5CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
3610|96|OPTIRC|679GS2034|XX||1459002600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|49775000|54225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||52000000|N
3611|25|OPTCUR|EURINR|XX||1459089000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4075000|7025000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98.5PE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
3612|1|OPTCUR|USDINR|XX||1444573800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|41925000|50225000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093PE|0|0|0|0||E|N|N|N||N|USDINR||46075000|N
3613|25|OPTCUR|EURINR|XX||1442154600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |EURINR2591294PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3614|84|OPTIRC|718GS2037|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4875000|6025000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5450000|N
3615|25|OPTCUR|EURINR|XX||1459089000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66200000|83350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98.75CE|0|0|0|0||E|N|N|N||N|EURINR||74775000|N
3616|25|OPTCUR|EURINR|XX||1459089000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4400000|7500000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR98.75PE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
3617|41|OPTCUR|EURUSD|XX||1459089000|9600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2075000|2325000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3618|25|OPTCUR|EURINR|XX||1445178600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|425000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3619|25|OPTCUR|EURINR|XX||1445178600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|52950000|72800000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797.25CE|0|0|0|0||E|N|N|N||N|EURINR||62875000|N
3620|84|OPTIRC|718GS2037|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26425000|29775000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||28100000|N
3621|26|OPTCUR|GBPINR|XX||1447597800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15825000|28625000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22225000|N
3622|84|OPTIRC|718GS2037|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|45300000|49900000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP108PE|0|0|0|0||E|N|N|N||N|718GS2037||47600000|N
3623|84|OPTIRC|718GS2037|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|125000|225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
3624|26|OPTCUR|GBPINR|XX||1443364200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3625|26|OPTCUR|GBPINR|XX||1443364200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|98300000|121350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP108CE|0|0|0|0||E|N|N|N||N|GBPINR||109825000|N
3626|84|OPTIRC|718GS2037|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5425000|6675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||6050000|N
3627|25|OPTCUR|EURINR|XX||1446215400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10075000|20325000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT103.75PE|0|0|0|0||E|N|N|N||N|EURINR||15200000|N
3628|84|OPTIRC|718GS2037|XX||1466865000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|24775000|28025000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100CE|0|0|0|0||E|N|N|N||N|718GS2037||26400000|N
3629|26|OPTCUR|GBPINR|XX||1443364200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP108PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3630|26|OPTCUR|GBPINR|XX||1443364200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|95800000|118850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107325000|N
3631|26|OPTCUR|GBPINR|XX||1443364200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3632|26|OPTCUR|GBPINR|XX||1443364200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|93300000|116350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104825000|N
3633|26|OPTCUR|GBPINR|XX||1443364200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3634|26|OPTCUR|GBPINR|XX||1443364200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|90800000|113850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102325000|N
3635|41|OPTCUR|EURUSD|XX||1459089000|9600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3636|26|OPTCUR|GBPINR|XX||1443364200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3637|26|OPTCUR|GBPINR|XX||1443364200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|88300000|111350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP109CE|0|0|0|0||E|N|N|N||N|GBPINR||99825000|N
3638|26|OPTCUR|GBPINR|XX||1443364200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3639|26|OPTCUR|GBPINR|XX||1443364200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|85800000|108850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97325000|N
3640|84|OPTIRC|718GS2037|XX||1466865000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6050000|7400000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100PE|0|0|0|0||E|N|N|N||N|718GS2037||6725000|N
3641|26|OPTCUR|GBPINR|XX||1443364200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3642|84|OPTIRC|718GS2037|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23225000|26375000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||24800000|N
3643|26|OPTCUR|GBPINR|XX||1443364200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|83300000|106350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94825000|N
3644|41|OPTCUR|EURUSD|XX||1459089000|9650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2075000|2325000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.965CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3645|26|OPTCUR|GBPINR|XX||1443364200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3646|26|OPTCUR|GBPINR|XX||1443364200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80800000|103850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92325000|N
3647|26|OPTCUR|GBPINR|XX||1443364200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3648|84|OPTIRC|718GS2037|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6825000|8275000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7550000|N
3649|26|OPTCUR|GBPINR|XX||1443364200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|78325000|101375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||89850000|N
3650|41|OPTCUR|EURUSD|XX||1451485800|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1532000|1782000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1657000|N
3651|25|OPTCUR|EURINR|XX||1448202600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10550000|19800000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104.5CE|0|0|0|0||E|N|N|N||N|EURINR||15175000|N
3652|25|OPTCUR|EURINR|XX||1445178600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3653|26|OPTCUR|GBPINR|XX||1447597800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11300000|21600000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
3654|41|OPTCUR|EURUSD|XX||1459089000|9650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3655|25|OPTCUR|EURINR|XX||1445178600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50575000|70325000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797.5CE|0|0|0|0||E|N|N|N||N|EURINR||60450000|N
3656|25|OPTCUR|EURINR|XX||1445178600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|625000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
3657|26|OPTCUR|GBPINR|XX||1443364200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3658|25|OPTCUR|EURINR|XX||1445178600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|48225000|67875000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797.75CE|0|0|0|0||E|N|N|N||N|EURINR||58050000|N
3659|26|OPTCUR|GBPINR|XX||1443364200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75825000|98875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87350000|N
3660|26|OPTCUR|GBPINR|XX||1443364200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3661|26|OPTCUR|GBPINR|XX||1443364200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|73325000|96375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84850000|N
3662|41|OPTCUR|EURUSD|XX||1459089000|9700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|2225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.97CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3663|41|OPTCUR|EURUSD|XX||1459089000|9700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3664|26|OPTCUR|GBPINR|XX||1443364200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3665|41|OPTCUR|EURUSD|XX||1459089000|9750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|2225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.975CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3666|41|OPTCUR|EURUSD|XX||1459089000|9750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3667|26|OPTCUR|GBPINR|XX||1443364200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70825000|93875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82350000|N
3668|41|OPTCUR|EURUSD|XX||1459089000|9800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1876000|2124000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.98CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3669|26|OPTCUR|GBPINR|XX||1443364200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3670|26|OPTCUR|GBPINR|XX||1443364200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68325000|91375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||79850000|N
3671|41|OPTCUR|EURUSD|XX||1459089000|9800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3672|41|OPTCUR|EURUSD|XX||1459089000|9850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1876000|2124000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.985CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3673|26|OPTCUR|GBPINR|XX||1443364200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3674|25|OPTCUR|EURINR|XX||1446215400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8575000|18075000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104CE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
3675|25|OPTCUR|EURINR|XX||1446215400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11125000|21925000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104PE|0|0|0|0||E|N|N|N||N|EURINR||16525000|N
3676|84|OPTIRC|718GS2037|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|48525000|53025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108PE|0|0|0|0||E|N|N|N||N|718GS2037||50775000|N
3677|84|OPTIRC|718GS2037|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|475000|725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108CE|0|0|0|0||E|N|N|N||N|718GS2037||600000|N
3678|25|OPTCUR|EURINR|XX||1443969000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
3679|25|OPTCUR|EURINR|XX||1443969000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37125000|56625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108PE|0|0|0|0||E|N|N|N||N|EURINR||46875000|N
3680|84|OPTIRC|718GS2037|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|52475000|56825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108PE|0|0|0|0||E|N|N|N||N|718GS2037||54650000|N
3681|1|OPTCUR|USDINR|XX||1444573800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3682|26|OPTCUR|GBPINR|XX||1443364200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65850000|88900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77375000|N
3683|26|OPTCUR|GBPINR|XX||1443364200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3684|26|OPTCUR|GBPINR|XX||1443364200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|63350000|86400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74875000|N
3685|26|OPTCUR|GBPINR|XX||1443364200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3686|26|OPTCUR|GBPINR|XX||1443364200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60850000|83900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72375000|N
3687|26|OPTCUR|GBPINR|XX||1443364200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3688|26|OPTCUR|GBPINR|XX||1443364200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58375000|81425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||69900000|N
3689|26|OPTCUR|GBPINR|XX||1443364200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3690|1|OPTCUR|USDINR|XX||1446993000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|53175000|61475000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0794.25PE|0|0|0|0||E|N|N|N||N|USDINR||57325000|N
3691|1|OPTCUR|USDINR|XX||1447597800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4550000|8550000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.625CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
3692|25|OPTCUR|EURINR|XX||1448202600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15100000|26150000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20625000|N
3693|25|OPTCUR|EURINR|XX||1448202600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9700000|18500000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104.75CE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
3694|26|OPTCUR|GBPINR|XX||1447597800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14750000|27050000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119CE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
3695|41|OPTCUR|EURUSD|XX||1451485800|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3696|41|OPTCUR|EURUSD|XX||1451485800|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1483000|1733000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1608000|N
3697|41|OPTCUR|EURUSD|XX||1451485800|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3698|41|OPTCUR|EURUSD|XX||1451485800|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1434000|1682000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1558000|N
3699|26|OPTCUR|GBPINR|XX||1447597800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12250000|23000000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119PE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
3700|26|OPTCUR|GBPINR|XX||1443364200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55900000|78900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67400000|N
3701|1|OPTCUR|USDINR|XX||1444573800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|44425000|52725000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093.25PE|0|0|0|0||E|N|N|N||N|USDINR||48575000|N
3702|26|OPTCUR|GBPINR|XX||1443969000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3703|26|OPTCUR|GBPINR|XX||1443969000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|66400000|89400000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77900000|N
3704|41|OPTCUR|EURUSD|XX||1451485800|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3705|41|OPTCUR|EURUSD|XX||1451485800|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1385000|1633000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1509000|N
3706|26|OPTCUR|GBPINR|XX||1443364200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3707|26|OPTCUR|GBPINR|XX||1443969000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3708|41|OPTCUR|EURUSD|XX||1451485800|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3709|41|OPTCUR|EURUSD|XX||1451485800|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1336000|1584000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1460000|N
3710|26|OPTCUR|GBPINR|XX||1443364200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|53425000|76425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64925000|N
3711|26|OPTCUR|GBPINR|XX||1443364200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3712|26|OPTCUR|GBPINR|XX||1443364200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50950000|73900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62425000|N
3713|26|OPTCUR|GBPINR|XX||1443969000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|63875000|86875000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75375000|N
3714|26|OPTCUR|GBPINR|XX||1443969000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3715|26|OPTCUR|GBPINR|XX||1443969000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|61425000|84375000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72900000|N
3716|41|OPTCUR|EURUSD|XX||1459089000|9850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3717|26|OPTCUR|GBPINR|XX||1443364200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3718|26|OPTCUR|GBPINR|XX||1443969000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|150000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3719|25|OPTCUR|EURINR|XX||1442759400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|84275000|104525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591993.75CE|0|0|0|0||E|N|N|N||N|EURINR||94400000|N
3720|25|OPTCUR|EURINR|XX||1442759400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591993.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3721|25|OPTCUR|EURINR|XX||1445178600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|775000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1797.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
3722|25|OPTCUR|EURINR|XX||1445178600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45875000|65425000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798CE|0|0|0|0||E|N|N|N||N|EURINR||55650000|N
3723|25|OPTCUR|EURINR|XX||1446215400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7750000|16700000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104.25CE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
3724|25|OPTCUR|EURINR|XX||1446215400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12225000|23575000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
3725|26|OPTCUR|GBPINR|XX||1447597800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13700000|25550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19625000|N
3726|26|OPTCUR|GBPINR|XX||1447597800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13200000|24450000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18825000|N
3727|1|OPTCUR|USDINR|XX||1444573800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3728|1|OPTCUR|USDINR|XX||1444573800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|46925000|55225000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093.5PE|0|0|0|0||E|N|N|N||N|USDINR||51075000|N
3729|25|OPTCUR|EURINR|XX||1444573800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|125000|1375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
3730|25|OPTCUR|EURINR|XX||1445178600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|175000|925000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
3731|25|OPTCUR|EURINR|XX||1445178600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|43600000|63000000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798.25CE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
3732|25|OPTCUR|EURINR|XX||1445178600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|225000|1125000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
3733|26|OPTCUR|GBPINR|XX||1443364200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48500000|71450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||59975000|N
3734|26|OPTCUR|GBPINR|XX||1443364200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|175000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3735|41|OPTCUR|EURUSD|XX||1451485800|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3736|25|OPTCUR|EURINR|XX||1448202600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16275000|27775000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21104.75PE|0|0|0|0||E|N|N|N||N|EURINR||22025000|N
3737|25|OPTCUR|EURINR|XX||1444573800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36875000|55925000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108PE|0|0|0|0||E|N|N|N||N|EURINR||46400000|N
3738|26|OPTCUR|GBPINR|XX||1443364200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|46050000|68950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
3739|26|OPTCUR|GBPINR|XX||1443364200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3740|26|OPTCUR|GBPINR|XX||1443364200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43625000|66425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55025000|N
3741|26|OPTCUR|GBPINR|XX||1443364200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3742|26|OPTCUR|GBPINR|XX||1443364200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41225000|63975000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52600000|N
3743|1|OPTCUR|USDINR|XX||1447597800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5200000|9500000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.625PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
3744|41|OPTCUR|EURUSD|XX||1451485800|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1287000|1535000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1411000|N
3745|41|OPTCUR|EURUSD|XX||1451485800|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3746|41|OPTCUR|EURUSD|XX||1451485800|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1239000|1485000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1362000|N
3747|41|OPTCUR|EURUSD|XX||1451485800|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000|6000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
3748|26|OPTCUR|GBPINR|XX||1443364200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
3749|26|OPTCUR|GBPINR|XX||1443364200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38825000|61475000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||50150000|N
3750|26|OPTCUR|GBPINR|XX||1443364200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
3751|26|OPTCUR|GBPINR|XX||1443364200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36475000|58975000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47725000|N
3752|26|OPTCUR|GBPINR|XX||1443364200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
3753|26|OPTCUR|GBPINR|XX||1443364200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34150000|56500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45325000|N
3754|26|OPTCUR|GBPINR|XX||1443364200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
3755|26|OPTCUR|GBPINR|XX||1443364200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31850000|54050000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
3756|26|OPTCUR|GBPINR|XX||1447597800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12750000|24100000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18425000|N
3757|26|OPTCUR|GBPINR|XX||1443364200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|125000|1025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
3758|26|OPTCUR|GBPINR|XX||1443364200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29625000|51575000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||40600000|N
3759|26|OPTCUR|GBPINR|XX||1443364200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150000|1300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
3760|26|OPTCUR|GBPINR|XX||1443364200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27425000|49125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
3761|26|OPTCUR|GBPINR|XX||1443364200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|1600000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3762|1|OPTCUR|USDINR|XX||1447597800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|3650000|7200000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.875CE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
3763|26|OPTCUR|GBPINR|XX||1447597800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14225000|25975000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
3764|26|OPTCUR|GBPINR|XX||1447597800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11825000|22675000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
3765|25|OPTCUR|EURINR|XX||1448202600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8925000|17275000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105CE|0|0|0|0||E|N|N|N||N|EURINR||13100000|N
3766|25|OPTCUR|EURINR|XX||1448202600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17500000|29450000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105PE|0|0|0|0||E|N|N|N||N|EURINR||23475000|N
3767|26|OPTCUR|GBPINR|XX||1443364200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|475000|3075000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
3768|26|OPTCUR|GBPINR|XX||1443364200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25325000|46675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
3769|26|OPTCUR|GBPINR|XX||1443364200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|250000|1950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
3770|26|OPTCUR|GBPINR|XX||1443364200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23250000|44250000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33750000|N
3771|26|OPTCUR|GBPINR|XX||1443364200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|21575000|42025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||31800000|N
3772|26|OPTCUR|GBPINR|XX||1451485800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|10775000|19075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
3773|26|OPTCUR|GBPINR|XX||1451485800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|30950000|45700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
3774|26|OPTCUR|GBPINR|XX||1459089000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|21600000|31950000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
3775|26|OPTCUR|GBPINR|XX||1443364200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|2400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
3776|26|OPTCUR|GBPINR|XX||1443364200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21250000|41850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
3777|26|OPTCUR|GBPINR|XX||1459089000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|33550000|46300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
3778|26|OPTCUR|GBPINR|XX||1443364200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|400000|2900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
3779|26|OPTCUR|GBPINR|XX||1443364200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19350000|39450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29400000|N
3780|26|OPTCUR|GBPINR|XX||1443969000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|58950000|81900000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112CE|0|0|0|0||E|N|N|N||N|GBPINR||70425000|N
3781|1|OPTCUR|USDINR|XX||1447597800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|6325000|11125000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.875PE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
3782|26|OPTCUR|GBPINR|XX||1443969000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3783|26|OPTCUR|GBPINR|XX||1443364200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|525000|3475000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3784|26|OPTCUR|GBPINR|XX||1443969000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|56500000|79400000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67950000|N
3785|26|OPTCUR|GBPINR|XX||1443969000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3786|26|OPTCUR|GBPINR|XX||1443364200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17500000|37100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27300000|N
3787|26|OPTCUR|GBPINR|XX||1443364200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|650000|4150000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
3788|26|OPTCUR|GBPINR|XX||1443364200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15775000|34775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25275000|N
3789|26|OPTCUR|GBPINR|XX||1443364200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|800000|4900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
3790|26|OPTCUR|GBPINR|XX||1443364200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14125000|32475000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||23300000|N
3791|26|OPTCUR|GBPINR|XX||1443364200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1025000|5775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
3792|26|OPTCUR|GBPINR|XX||1443969000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|54050000|76900000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65475000|N
3793|26|OPTCUR|GBPINR|XX||1443969000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3794|26|OPTCUR|GBPINR|XX||1443969000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|51625000|74425000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63025000|N
3795|41|OPTCUR|EURUSD|XX||1451485800|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1191000|1437000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1314000|N
3796|26|OPTCUR|GBPINR|XX||1443364200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12625000|30275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
3797|26|OPTCUR|GBPINR|XX||1443364200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1325000|6775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
3798|26|OPTCUR|GBPINR|XX||1443364200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11175000|28025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
3799|26|OPTCUR|GBPINR|XX||1443364200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1575000|7775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
3800|26|OPTCUR|GBPINR|XX||1443364200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9825000|25875000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
3801|26|OPTCUR|GBPINR|XX||1443969000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|350000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3802|26|OPTCUR|GBPINR|XX||1443969000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|49225000|71925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113CE|0|0|0|0||E|N|N|N||N|GBPINR||60575000|N
3803|26|OPTCUR|GBPINR|XX||1443969000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|450000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
3804|26|OPTCUR|GBPINR|XX||1443969000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|46850000|69450000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58150000|N
3805|26|OPTCUR|GBPINR|XX||1443969000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|75000|525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3806|26|OPTCUR|GBPINR|XX||1443969000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|44475000|66975000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55725000|N
3807|41|OPTCUR|EURUSD|XX||1459089000|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1776000|2024000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3808|25|OPTCUR|EURINR|XX||1446215400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6975000|15375000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104.5CE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
3809|26|OPTCUR|GBPINR|XX||1443364200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1900000|8950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
3810|94|OPTIRC|723GS2039|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3811|94|OPTIRC|723GS2039|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|49550000|54500000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||52025000|N
3812|42|OPTCUR|GBPUSD|XX||1443364200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1173000|1461000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1317000|N
3813|42|OPTCUR|GBPUSD|XX||1443364200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3814|26|OPTCUR|GBPINR|XX||1443969000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|75000|675000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
3815|26|OPTCUR|GBPINR|XX||1443969000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|42100000|64500000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
3816|42|OPTCUR|GBPUSD|XX||1443364200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1123000|1411000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1267000|N
3817|94|OPTIRC|723GS2039|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|125000|225000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
3818|26|OPTCUR|GBPINR|XX||1443969000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|825000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
3819|26|OPTCUR|GBPINR|XX||1443969000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39825000|62025000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114CE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
3820|26|OPTCUR|GBPINR|XX||1443969000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|150000|1000000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
3821|26|OPTCUR|GBPINR|XX||1443969000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|37525000|59575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48550000|N
3822|94|OPTIRC|723GS2039|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|52925000|57775000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||55350000|N
3823|41|OPTCUR|EURUSD|XX||1459089000|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3824|42|OPTCUR|GBPUSD|XX||1443364200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3825|42|OPTCUR|GBPUSD|XX||1443364200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1073000|1361000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1217000|N
3826|26|OPTCUR|GBPINR|XX||1443969000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|175000|1225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
3827|26|OPTCUR|GBPINR|XX||1443969000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|35300000|57150000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46225000|N
3828|26|OPTCUR|GBPINR|XX||1443969000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|225000|1475000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
3829|41|OPTCUR|EURUSD|XX||1459089000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1776000|2024000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3830|41|OPTCUR|EURUSD|XX||1459089000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3831|42|OPTCUR|GBPUSD|XX||1443364200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3832|42|OPTCUR|GBPUSD|XX||1443364200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1023000|1311000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1167000|N
3833|26|OPTCUR|GBPINR|XX||1443969000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|33100000|54700000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43900000|N
3834|94|OPTIRC|723GS2039|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|525000|775000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
3835|41|OPTCUR|EURUSD|XX||1459089000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1676000|1924000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3836|41|OPTCUR|EURUSD|XX||1459089000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3837|41|OPTCUR|EURUSD|XX||1459089000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1677000|1923000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3838|41|OPTCUR|EURUSD|XX||1459089000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3839|41|OPTCUR|EURUSD|XX||1451485800|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3000|7000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
3840|41|OPTCUR|EURUSD|XX||1451485800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1142000|1388000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1265000|N
3841|26|OPTCUR|GBPINR|XX||1443969000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|300000|1800000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
3842|26|OPTCUR|GBPINR|XX||1443969000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|30975000|52275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115CE|0|0|0|0||E|N|N|N||N|GBPINR||41625000|N
3843|26|OPTCUR|GBPINR|XX||1443969000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|350000|2150000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
3844|26|OPTCUR|GBPINR|XX||1443969000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|28875000|49875000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39375000|N
3845|94|OPTIRC|723GS2039|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|56825000|61525000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||59175000|N
3846|42|OPTCUR|GBPUSD|XX||1443364200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3847|42|OPTCUR|GBPUSD|XX||1443364200|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|973000|1261000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1117000|N
3848|1|OPTCUR|USDINR|XX||1445178600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|7250000|13350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.625CE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
3849|1|OPTCUR|USDINR|XX||1445178600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1150000|3400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.625PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
3850|1|OPTCUR|USDINR|XX||1445178600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5800000|11350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.875CE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
3851|26|OPTCUR|GBPINR|XX||1443969000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|450000|2550000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
3852|26|OPTCUR|GBPINR|XX||1443969000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|26825000|47475000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37150000|N
3853|42|OPTCUR|GBPUSD|XX||1443364200|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3854|42|OPTCUR|GBPUSD|XX||1443364200|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|923000|1211000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1067000|N
3855|1|OPTCUR|USDINR|XX||1445178600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1650000|4450000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.875PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
3856|42|OPTCUR|GBPUSD|XX||1443364200|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3857|26|OPTCUR|GBPINR|XX||1443969000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|550000|3000000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
3858|42|OPTCUR|GBPUSD|XX||1443364200|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|873000|1161000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1017000|N
3859|42|OPTCUR|GBPUSD|XX||1443364200|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3860|42|OPTCUR|GBPUSD|XX||1443364200|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|823000|1111000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||967000|N
3861|26|OPTCUR|GBPINR|XX||1447597800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15325000|27525000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21425000|N
3862|26|OPTCUR|GBPINR|XX||1447597800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10950000|21350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120CE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
3863|26|OPTCUR|GBPINR|XX||1443969000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24850000|45100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34975000|N
3864|26|OPTCUR|GBPINR|XX||1443969000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|675000|3525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
3865|26|OPTCUR|GBPINR|XX||1443969000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22950000|42750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116CE|0|0|0|0||E|N|N|N||N|GBPINR||32850000|N
3866|26|OPTCUR|GBPINR|XX||1443969000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|825000|4125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
3867|26|OPTCUR|GBPINR|XX||1443969000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21150000|40450000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
3868|26|OPTCUR|GBPINR|XX||1443969000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1025000|4775000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
3869|42|OPTCUR|GBPUSD|XX||1443364200|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3870|42|OPTCUR|GBPUSD|XX||1443364200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|773000|1061000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||917000|N
3871|1|OPTCUR|USDINR|XX||1445178600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4550000|9500000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.125CE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
3872|26|OPTCUR|GBPINR|XX||1443969000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19375000|38175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28775000|N
3873|26|OPTCUR|GBPINR|XX||1443969000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1225000|5525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
3874|26|OPTCUR|GBPINR|XX||1443969000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17700000|35950000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26825000|N
3875|26|OPTCUR|GBPINR|XX||1443969000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1500000|6350000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
3876|26|OPTCUR|GBPINR|XX||1443969000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16150000|33800000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117CE|0|0|0|0||E|N|N|N||N|GBPINR||24975000|N
3877|26|OPTCUR|GBPINR|XX||1443969000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1850000|7300000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117PE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
3878|26|OPTCUR|GBPINR|XX||1443969000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14575000|31575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23075000|N
3879|42|OPTCUR|GBPUSD|XX||1443364200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3880|42|OPTCUR|GBPUSD|XX||1443364200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|723000|1011000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||867000|N
3881|26|OPTCUR|GBPINR|XX||1443969000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2125000|8225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
3882|41|OPTCUR|EURUSD|XX||1451485800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000|8000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
3883|26|OPTCUR|GBPINR|XX||1443969000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13175000|29475000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21325000|N
3884|26|OPTCUR|GBPINR|XX||1443969000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2525000|9325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
3885|42|OPTCUR|GBPUSD|XX||1443364200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3886|26|OPTCUR|GBPINR|XX||1443969000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11850000|27450000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19650000|N
3887|42|OPTCUR|GBPUSD|XX||1443364200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|675000|961000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||818000|N
3888|42|OPTCUR|GBPUSD|XX||1443364200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3889|42|OPTCUR|GBPUSD|XX||1443364200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|625000|911000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||768000|N
3890|42|OPTCUR|GBPUSD|XX||1443364200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3891|26|OPTCUR|GBPINR|XX||1443969000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2975000|10475000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
3892|41|OPTCUR|EURUSD|XX||1451485800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1095000|1339000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1217000|N
3893|41|OPTCUR|EURUSD|XX||1451485800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000|10000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3894|41|OPTCUR|EURUSD|XX||1451485800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1048000|1290000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1169000|N
3895|42|OPTCUR|GBPUSD|XX||1443364200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|576000|862000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||719000|N
3896|42|OPTCUR|GBPUSD|XX||1443364200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3897|42|OPTCUR|GBPUSD|XX||1443364200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|527000|811000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||669000|N
3898|26|OPTCUR|GBPINR|XX||1443969000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10600000|25450000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118CE|0|0|0|0||E|N|N|N||N|GBPINR||18025000|N
3899|26|OPTCUR|GBPINR|XX||1443969000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3500000|11750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118PE|0|0|0|0||E|N|N|N||N|GBPINR||7625000|N
3900|26|OPTCUR|GBPINR|XX||1447597800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16450000|29150000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120PE|0|0|0|0||E|N|N|N||N|GBPINR||22800000|N
3901|26|OPTCUR|GBPINR|XX||1447597800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10125000|20025000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15075000|N
3902|26|OPTCUR|GBPINR|XX||1447597800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17650000|30800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
3903|41|OPTCUR|EURUSD|XX||1451485800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6000|12000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
3904|41|OPTCUR|EURUSD|XX||1451485800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1001000|1241000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1121000|N
3905|41|OPTCUR|EURUSD|XX||1459089000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1577000|1823000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3906|41|OPTCUR|EURUSD|XX||1459089000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3907|26|OPTCUR|GBPINR|XX||1443969000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9450000|23550000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
3908|26|OPTCUR|GBPINR|XX||1443969000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4075000|13075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
3909|26|OPTCUR|GBPINR|XX||1443969000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8400000|21700000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
3910|26|OPTCUR|GBPINR|XX||1443969000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4725000|14525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
3911|26|OPTCUR|GBPINR|XX||1443969000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7425000|19925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
3912|41|OPTCUR|EURUSD|XX||1451485800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000|15000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
3913|1|OPTCUR|USDINR|XX||1445178600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2300000|5700000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.125PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
3914|26|OPTCUR|GBPINR|XX||1443969000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5475000|16025000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
3915|25|OPTCUR|EURINR|XX||1446215400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13375000|25275000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
3916|25|OPTCUR|EURINR|XX||1446215400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6275000|14125000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104.75CE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
3917|26|OPTCUR|GBPINR|XX||1447597800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9325000|18775000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
3918|42|OPTCUR|GBPUSD|XX||1443364200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|4000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
3919|26|OPTCUR|GBPINR|XX||1447597800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18875000|32525000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25700000|N
3920|25|OPTCUR|EURINR|XX||1448202600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8175000|16075000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105.25CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
3921|42|OPTCUR|GBPUSD|XX||1443364200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|480000|762000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
3922|26|OPTCUR|GBPINR|XX||1443969000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6525000|18225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119CE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
3923|25|OPTCUR|EURINR|XX||1448202600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18800000|31200000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000000|N
3924|25|OPTCUR|EURINR|XX||1448202600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7500000|14950000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105.5CE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
3925|26|OPTCUR|GBPINR|XX||1443969000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6275000|17625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119PE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
3926|26|OPTCUR|GBPINR|XX||1443969000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5700000|16650000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
3927|42|OPTCUR|GBPUSD|XX||1443364200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|6000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
3928|42|OPTCUR|GBPUSD|XX||1443364200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|432000|712000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||572000|N
3929|26|OPTCUR|GBPINR|XX||1443969000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7175000|19325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
3930|42|OPTCUR|GBPUSD|XX||1443364200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|9000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
3931|42|OPTCUR|GBPUSD|XX||1443364200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|387000|663000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||525000|N
3932|26|OPTCUR|GBPINR|XX||1443969000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4975000|15125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
3933|26|OPTCUR|GBPINR|XX||1443969000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8125000|21075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
3934|26|OPTCUR|GBPINR|XX||1443969000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4325000|13675000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
3935|26|OPTCUR|GBPINR|XX||1443969000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9175000|22925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
3936|26|OPTCUR|GBPINR|XX||1443969000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3725000|12325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120CE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
3937|42|OPTCUR|GBPUSD|XX||1443364200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|14000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
3938|42|OPTCUR|GBPUSD|XX||1443364200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|343000|613000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||478000|N
3939|41|OPTCUR|EURUSD|XX||1451485800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|954000|1194000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1074000|N
3940|26|OPTCUR|GBPINR|XX||1443969000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10325000|24825000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120PE|0|0|0|0||E|N|N|N||N|GBPINR||17575000|N
3941|26|OPTCUR|GBPINR|XX||1443969000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3225000|11075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7150000|N
3942|42|OPTCUR|GBPUSD|XX||1443364200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|19000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
3943|25|OPTCUR|EURINR|XX||1448202600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20175000|32975000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26575000|N
3944|25|OPTCUR|EURINR|XX||1448634600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32475000|48475000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100.5CE|0|0|0|0||E|N|N|N||N|EURINR||40475000|N
3945|26|OPTCUR|GBPINR|XX||1443969000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11600000|26800000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
3946|42|OPTCUR|GBPUSD|XX||1443364200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|301000|565000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||433000|N
3947|42|OPTCUR|GBPUSD|XX||1443364200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4000|26000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
3948|25|OPTCUR|EURINR|XX||1448634600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3550000|7850000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
3949|41|OPTCUR|EURUSD|XX||1451485800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8000|18000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
3950|25|OPTCUR|EURINR|XX||1445178600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|350000|2100000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
3951|41|OPTCUR|EURUSD|XX||1451485800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|908000|1146000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1027000|N
3952|41|OPTCUR|EURUSD|XX||1459089000|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1550000|1796000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1673000|N
3953|26|OPTCUR|GBPINR|XX||1443969000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2750000|9900000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
3954|26|OPTCUR|GBPINR|XX||1443969000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12900000|28850000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20875000|N
3955|25|OPTCUR|EURINR|XX||1445178600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36750000|55300000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108PE|0|0|0|0||E|N|N|N||N|EURINR||46025000|N
3956|25|OPTCUR|EURINR|XX||1448634600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30775000|46425000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100.75CE|0|0|0|0||E|N|N|N||N|EURINR||38600000|N
3957|26|OPTCUR|GBPINR|XX||1443969000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2350000|8800000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
3958|25|OPTCUR|EURINR|XX||1448634600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3950000|8600000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV100.75PE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
3959|41|OPTCUR|EURUSD|XX||1451485800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10000|22000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
3960|41|OPTCUR|EURUSD|XX||1451485800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|864000|1098000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||981000|N
3961|41|OPTCUR|EURUSD|XX||1451485800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12000|26000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
3962|41|OPTCUR|EURUSD|XX||1451485800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|819000|1051000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||935000|N
3963|26|OPTCUR|GBPINR|XX||1443969000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14325000|30925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22625000|N
3964|26|OPTCUR|GBPINR|XX||1443969000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1975000|7825000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121CE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
3965|42|OPTCUR|GBPUSD|XX||1443364200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|261000|517000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||389000|N
3966|42|OPTCUR|GBPUSD|XX||1443364200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|36000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
3967|26|OPTCUR|GBPINR|XX||1443969000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15800000|33050000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121PE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
3968|26|OPTCUR|GBPINR|XX||1443969000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1700000|6900000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
3969|41|OPTCUR|EURUSD|XX||1459089000|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000|9000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3970|41|OPTCUR|EURUSD|XX||1459089000|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1503000|1747000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1625000|N
3971|25|OPTCUR|EURINR|XX||1445783400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|675000|2875000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
3972|25|OPTCUR|EURINR|XX||1445783400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36650000|54750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108PE|0|0|0|0||E|N|N|N||N|EURINR||45700000|N
3973|26|OPTCUR|GBPINR|XX||1443969000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17400000|35250000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26325000|N
3974|26|OPTCUR|GBPINR|XX||1443969000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1425000|6075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
3975|26|OPTCUR|GBPINR|XX||1443969000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19050000|37500000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
3976|26|OPTCUR|GBPINR|XX||1443969000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1200000|5300000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
3977|26|OPTCUR|GBPINR|XX||1443969000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20800000|39750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
3978|41|OPTCUR|EURUSD|XX||1459089000|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6000|10000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3979|41|OPTCUR|EURUSD|XX||1459089000|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1456000|1700000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1578000|N
3980|26|OPTCUR|GBPINR|XX||1443969000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|975000|4625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
3981|41|OPTCUR|EURUSD|XX||1451485800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14000|32000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
3982|26|OPTCUR|GBPINR|XX||1443969000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22600000|42050000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122PE|0|0|0|0||E|N|N|N||N|GBPINR||32325000|N
3983|26|OPTCUR|GBPINR|XX||1443969000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|825000|4025000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
3984|42|OPTCUR|GBPUSD|XX||1443364200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|223000|469000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||346000|N
3985|42|OPTCUR|GBPUSD|XX||1443364200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9000|49000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
3986|41|OPTCUR|EURUSD|XX||1451485800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|775000|1005000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||890000|N
3987|26|OPTCUR|GBPINR|XX||1443969000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24475000|44375000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34425000|N
3988|26|OPTCUR|GBPINR|XX||1443969000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|675000|3475000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
3989|26|OPTCUR|GBPINR|XX||1443969000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|26425000|46725000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36575000|N
3990|41|OPTCUR|EURUSD|XX||1451485800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18000|38000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
3991|41|OPTCUR|EURUSD|XX||1451485800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|733000|959000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||846000|N
3992|92|OPTIRC|710GS2034|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3993|92|OPTIRC|710GS2034|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|38225000|41975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||40100000|N
3994|92|OPTIRC|710GS2034|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3995|92|OPTIRC|710GS2034|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|40700000|44450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||42575000|N
3996|92|OPTIRC|710GS2034|XX||1443277800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |710GS203425SEP108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3997|92|OPTIRC|710GS2034|XX||1443277800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|43200000|46950000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP108PE|0|0|0|0||E|N|N|N||N|710GS2034||45075000|N
3998|41|OPTCUR|EURUSD|XX||1451485800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21000|45000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
3999|27|OPTCUR|JPYINR|XX||1443969000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|64000000|80600000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72300000|N
4000|27|OPTCUR|JPYINR|XX||1443969000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4001|92|OPTIRC|710GS2034|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
4002|1|OPTCUR|USDINR|XX||1447597800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1494CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4003|41|OPTCUR|EURUSD|XX||1451485800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|691000|913000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||802000|N
4004|27|OPTCUR|JPYINR|XX||1443969000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|61500000|78100000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
4005|26|OPTCUR|GBPINR|XX||1447597800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8600000|17600000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
4006|92|OPTIRC|710GS2034|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41375000|45075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||43225000|N
4007|26|OPTCUR|GBPINR|XX||1447597800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20200000|34300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
4008|26|OPTCUR|GBPINR|XX||1447597800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7925000|16425000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121CE|0|0|0|0||E|N|N|N||N|GBPINR||12175000|N
4009|92|OPTIRC|710GS2034|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
4010|92|OPTIRC|710GS2034|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|43775000|47525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||45650000|N
4011|26|OPTCUR|GBPINR|XX||1447597800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21525000|36075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121PE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
4012|26|OPTCUR|GBPINR|XX||1451485800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|34900000|51200000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43050000|N
4013|26|OPTCUR|GBPINR|XX||1451485800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|8450000|15250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
4014|25|OPTCUR|EURINR|XX||1445178600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41350000|60550000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798.5CE|0|0|0|0||E|N|N|N||N|EURINR||50950000|N
4015|25|OPTCUR|EURINR|XX||1445178600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|300000|1350000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798.5PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
4016|25|OPTCUR|EURINR|XX||1446215400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|950000|3450000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
4017|41|OPTCUR|EURUSD|XX||1459089000|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7000|13000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
4018|92|OPTIRC|710GS2034|XX||1451053800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |710GS203425DEC108CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
4019|25|OPTCUR|EURINR|XX||1445178600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39100000|58150000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798.75CE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
4020|25|OPTCUR|EURINR|XX||1446215400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36650000|54400000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108PE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
4021|25|OPTCUR|EURINR|XX||1446388200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|66825000|86775000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
4022|25|OPTCUR|EURINR|XX||1446388200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|375000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4023|25|OPTCUR|EURINR|XX||1445178600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|350000|1600000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1798.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
4024|25|OPTCUR|EURINR|XX||1445178600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|36925000|55725000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799CE|0|0|0|0||E|N|N|N||N|EURINR||46325000|N
4025|25|OPTCUR|EURINR|XX||1446388200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|64350000|84250000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196.25CE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
4026|25|OPTCUR|EURINR|XX||1446388200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|100000|500000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4027|25|OPTCUR|EURINR|XX||1446388200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|62000000|81800000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196.5CE|0|0|0|0||E|N|N|N||N|EURINR||71900000|N
4028|25|OPTCUR|EURINR|XX||1446388200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|75000|525000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4029|25|OPTCUR|EURINR|XX||1445178600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|450000|1900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
4030|26|OPTCUR|GBPINR|XX||1447597800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7300000|15350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
4031|26|OPTCUR|GBPINR|XX||1447597800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22925000|37925000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30425000|N
4032|42|OPTCUR|GBPUSD|XX||1451485800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|105000|191000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
4033|25|OPTCUR|EURINR|XX||1448634600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29125000|44425000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101CE|0|0|0|0||E|N|N|N||N|EURINR||36775000|N
4034|25|OPTCUR|EURINR|XX||1448634600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4450000|9450000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101PE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
4035|25|OPTCUR|EURINR|XX||1448634600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27475000|42375000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101.25CE|0|0|0|0||E|N|N|N||N|EURINR||34925000|N
4036|92|OPTIRC|710GS2034|XX||1451053800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46200000|49950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC108PE|0|0|0|0||E|N|N|N||N|710GS2034||48075000|N
4037|92|OPTIRC|710GS2034|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|350000|500000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||425000|N
4038|92|OPTIRC|710GS2034|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44875000|48525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||46700000|N
4039|92|OPTIRC|710GS2034|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|275000|425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||350000|N
4040|92|OPTIRC|710GS2034|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|47225000|50875000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||49050000|N
4041|42|OPTCUR|GBPUSD|XX||1443364200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|189000|423000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||306000|N
4042|92|OPTIRC|710GS2034|XX||1459002600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|225000|325000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
4043|42|OPTCUR|GBPUSD|XX||1443364200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12000|64000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
4044|25|OPTCUR|EURINR|XX||1448634600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4900000|10250000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101.25PE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
4045|42|OPTCUR|GBPUSD|XX||1451485800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|465000|665000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||565000|N
4046|92|OPTIRC|710GS2034|XX||1459002600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|49575000|53225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108PE|0|0|0|0||E|N|N|N||N|710GS2034||51400000|N
4047|41|OPTCUR|EURUSD|XX||1451485800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|53000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
4048|41|OPTCUR|EURUSD|XX||1451485800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|650000|868000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||759000|N
4049|1|OPTCUR|USDINR|XX||1445178600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4050|1|OPTCUR|USDINR|XX||1445178600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|41625000|49925000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793PE|0|0|0|0||E|N|N|N||N|USDINR||45775000|N
4051|1|OPTCUR|USDINR|XX||1445178600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4052|1|OPTCUR|USDINR|XX||1445178600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|44125000|52425000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793.25PE|0|0|0|0||E|N|N|N||N|USDINR||48275000|N
4053|25|OPTCUR|EURINR|XX||1448634600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25900000|40450000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101.5CE|0|0|0|0||E|N|N|N||N|EURINR||33175000|N
4054|26|OPTCUR|GBPINR|XX||1447597800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6675000|14325000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
4055|25|OPTCUR|EURINR|XX||1448634600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5425000|11175000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101.5PE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
4056|25|OPTCUR|EURINR|XX||1446388200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|59625000|79375000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196.75CE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
4057|25|OPTCUR|EURINR|XX||1448634600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24375000|38525000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101.75CE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
4058|26|OPTCUR|GBPINR|XX||1447597800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24375000|39825000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
4059|41|OPTCUR|EURUSD|XX||1459089000|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1409000|1651000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1530000|N
4060|25|OPTCUR|EURINR|XX||1446388200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|125000|675000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3196.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
4061|41|OPTCUR|EURUSD|XX||1459089000|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8000|14000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
4062|1|OPTCUR|USDINR|XX||1445178600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4063|25|OPTCUR|EURINR|XX||1448634600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5975000|12125000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV101.75PE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
4064|27|OPTCUR|JPYINR|XX||1443969000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4065|27|OPTCUR|JPYINR|XX||1443969000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|59000000|75600000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0353CE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
4066|27|OPTCUR|JPYINR|XX||1443969000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0353PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4067|25|OPTCUR|EURINR|XX||1446388200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|56900000|76550000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197CE|0|0|0|0||E|N|N|N||N|EURINR||66725000|N
4068|27|OPTCUR|JPYINR|XX||1443969000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|56500000|73100000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
4069|25|OPTCUR|EURINR|XX||1446388200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|125000|775000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
4070|27|OPTCUR|JPYINR|XX||1443969000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4071|25|OPTCUR|EURINR|XX||1448634600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22925000|36675000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102CE|0|0|0|0||E|N|N|N||N|EURINR||29800000|N
4072|25|OPTCUR|EURINR|XX||1448634600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6600000|13150000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102PE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
4073|1|OPTCUR|USDINR|XX||1447597800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50375000|58675000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1494PE|0|0|0|0||E|N|N|N||N|USDINR||54525000|N
4074|1|OPTCUR|USDINR|XX||1447597800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1494.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4075|27|OPTCUR|JPYINR|XX||1443969000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|53775000|70375000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62075000|N
4076|1|OPTCUR|USDINR|XX||1447597800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|52875000|61175000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1494.25PE|0|0|0|0||E|N|N|N||N|USDINR||57025000|N
4077|25|OPTCUR|EURINR|XX||1445178600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|34750000|53350000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799.25CE|0|0|0|0||E|N|N|N||N|EURINR||44050000|N
4078|25|OPTCUR|EURINR|XX||1445178600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|550000|2250000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799.25PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
4079|1|OPTCUR|USDINR|XX||1445178600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|46600000|54900000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793.5PE|0|0|0|0||E|N|N|N||N|USDINR||50750000|N
4080|27|OPTCUR|JPYINR|XX||1443969000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4081|27|OPTCUR|JPYINR|XX||1443969000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|51300000|67900000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
4082|1|OPTCUR|USDINR|XX||1448202600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4975000|9075000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.625CE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
4083|41|OPTCUR|EURUSD|XX||1459089000|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1362000|1604000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1483000|N
4084|41|OPTCUR|EURUSD|XX||1459089000|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9000|17000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
4085|1|OPTCUR|USDINR|XX||1446215400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4086|1|OPTCUR|USDINR|XX||1446215400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|41100000|49400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93PE|0|0|0|0||E|N|N|N||N|USDINR||45250000|N
4087|94|OPTIRC|723GS2039|XX||1446301800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|36325000|41175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||38750000|N
4088|26|OPTCUR|GBPINR|XX||1447597800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6125000|13325000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
4089|27|OPTCUR|JPYINR|XX||1443969000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4090|27|OPTCUR|JPYINR|XX||1443969000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|48825000|65375000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0354CE|0|0|0|0||E|N|N|N||N|JPYINR||57100000|N
4091|27|OPTCUR|JPYINR|XX||1443969000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0354PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4092|27|OPTCUR|JPYINR|XX||1443969000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|46600000|63150000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54875000|N
4093|41|OPTCUR|EURUSD|XX||1451485800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30000|62000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
4094|41|OPTCUR|EURUSD|XX||1451485800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|610000|824000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||717000|N
4095|27|OPTCUR|JPYINR|XX||1443969000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563367|1443916800|1443969000|15|1000|            |JPYINR25O0354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4096|27|OPTCUR|JPYINR|XX||1443969000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|44125000|60675000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52400000|N
4097|27|OPTCUR|JPYINR|XX||1443969000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4098|25|OPTCUR|EURINR|XX||1445178600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32675000|50975000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799.5CE|0|0|0|0||E|N|N|N||N|EURINR||41825000|N
4099|27|OPTCUR|JPYINR|XX||1443969000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|41675000|58175000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49925000|N
4100|41|OPTCUR|EURUSD|XX||1451485800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35000|71000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
4101|25|OPTCUR|EURINR|XX||1445178600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|650000|2650000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799.5PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
4102|41|OPTCUR|EURUSD|XX||1451485800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|572000|780000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||676000|N
4103|26|OPTCUR|GBPINR|XX||1443364200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|138250000|161300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP104CE|0|0|0|0||E|N|N|N||N|GBPINR||149775000|N
4104|26|OPTCUR|GBPINR|XX||1443364200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4105|94|OPTIRC|723GS2039|XX||1446301800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
4106|94|OPTIRC|723GS2039|XX||1446301800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33900000|38750000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||36325000|N
4107|1|OPTCUR|USDINR|XX||1446215400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4108|1|OPTCUR|USDINR|XX||1446215400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|43600000|51900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93.25PE|0|0|0|0||E|N|N|N||N|USDINR||47750000|N
4109|26|OPTCUR|GBPINR|XX||1443364200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|135750000|158800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||147275000|N
4110|1|OPTCUR|USDINR|XX||1446215400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4111|25|OPTCUR|EURINR|XX||1445178600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30625000|48625000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799.75CE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
4112|25|OPTCUR|EURINR|XX||1445178600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|775000|3075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1799.75PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
4113|26|OPTCUR|GBPINR|XX||1447597800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25875000|41775000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33825000|N
4114|94|OPTIRC|723GS2039|XX||1446301800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|75000|175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
4115|27|OPTCUR|JPYINR|XX||1443969000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|125000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4116|94|OPTIRC|723GS2039|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31500000|36300000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100CE|0|0|0|0||E|N|N|N||N|723GS2039||33900000|N
4117|94|OPTIRC|723GS2039|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|125000|275000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
4118|26|OPTCUR|GBPINR|XX||1443364200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4119|25|OPTCUR|EURINR|XX||1448634600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21525000|34825000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102.25CE|0|0|0|0||E|N|N|N||N|EURINR||28175000|N
4120|94|OPTIRC|723GS2039|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29125000|33875000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||31500000|N
4121|25|OPTCUR|EURINR|XX||1448634600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7250000|14200000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102.25PE|0|0|0|0||E|N|N|N||N|EURINR||10725000|N
4122|25|OPTCUR|EURINR|XX||1448634600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20150000|33050000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102.5CE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
4123|25|OPTCUR|EURINR|XX||1448634600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7950000|15350000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102.5PE|0|0|0|0||E|N|N|N||N|EURINR||11650000|N
4124|42|OPTCUR|GBPUSD|XX||1443364200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|158000|378000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
4125|42|OPTCUR|GBPUSD|XX||1443364200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18000|84000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
4126|42|OPTCUR|GBPUSD|XX||1443364200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|129000|333000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||231000|N
4127|26|OPTCUR|GBPINR|XX||1443364200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|133250000|156300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||144775000|N
4128|25|OPTCUR|EURINR|XX||1448634600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18875000|31325000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102.75CE|0|0|0|0||E|N|N|N||N|EURINR||25100000|N
4129|94|OPTIRC|723GS2039|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|200000|400000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
4130|42|OPTCUR|GBPUSD|XX||1443364200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23000|105000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
4131|42|OPTCUR|GBPUSD|XX||1443364200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|104000|292000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||198000|N
4132|42|OPTCUR|GBPUSD|XX||1443364200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31000|131000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
4133|42|OPTCUR|GBPUSD|XX||1443364200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|83000|253000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
4134|25|OPTCUR|EURINR|XX||1445178600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28600000|46300000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100CE|0|0|0|0||E|N|N|N||N|EURINR||37450000|N
4135|25|OPTCUR|EURINR|XX||1445178600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|975000|3575000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
4136|25|OPTCUR|EURINR|XX||1445178600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26700000|44000000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100.25CE|0|0|0|0||E|N|N|N||N|EURINR||35350000|N
4137|26|OPTCUR|GBPINR|XX||1443364200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4138|25|OPTCUR|EURINR|XX||1445178600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1150000|4100000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
4139|25|OPTCUR|EURINR|XX||1448634600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8700000|16500000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV102.75PE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
4140|25|OPTCUR|EURINR|XX||1448634600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17625000|29675000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103CE|0|0|0|0||E|N|N|N||N|EURINR||23650000|N
4141|27|OPTCUR|JPYINR|XX||1443969000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39250000|55700000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355CE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
4142|27|OPTCUR|JPYINR|XX||1443969000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|175000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4143|94|OPTIRC|723GS2039|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26800000|31500000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||29150000|N
4144|25|OPTCUR|EURINR|XX||1448634600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9500000|17750000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103PE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
4145|42|OPTCUR|GBPUSD|XX||1443364200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42000|160000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
4146|94|OPTIRC|723GS2039|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|275000|525000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
4147|26|OPTCUR|GBPINR|XX||1443364200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|130750000|153800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||142275000|N
4148|26|OPTCUR|GBPINR|XX||1443364200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4149|25|OPTCUR|EURINR|XX||1448634600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16425000|28025000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103.25CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
4150|26|OPTCUR|GBPINR|XX||1443364200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|128250000|151300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP105CE|0|0|0|0||E|N|N|N||N|GBPINR||139775000|N
4151|94|OPTIRC|723GS2039|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|24525000|29125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||26825000|N
4152|94|OPTIRC|723GS2039|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|375000|725000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
4153|26|OPTCUR|GBPINR|XX||1447597800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5575000|12375000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122CE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
4154|41|OPTCUR|EURUSD|XX||1459089000|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1316000|1556000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1436000|N
4155|25|OPTCUR|EURINR|XX||1448634600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10350000|19050000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103.25PE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
4156|26|OPTCUR|GBPINR|XX||1447597800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27425000|43725000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122PE|0|0|0|0||E|N|N|N||N|GBPINR||35575000|N
4157|25|OPTCUR|EURINR|XX||1448634600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15300000|26450000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103.5CE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
4158|26|OPTCUR|GBPINR|XX||1443364200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4159|26|OPTCUR|GBPINR|XX||1443364200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|125750000|148800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||137275000|N
4160|26|OPTCUR|GBPINR|XX||1443364200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4161|27|OPTCUR|JPYINR|XX||1443969000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|36825000|53225000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45025000|N
4162|25|OPTCUR|EURINR|XX||1448634600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11275000|20375000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103.5PE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
4163|26|OPTCUR|GBPINR|XX||1443364200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|123250000|146300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||134775000|N
4164|27|OPTCUR|JPYINR|XX||1443969000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|250000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4165|26|OPTCUR|GBPINR|XX||1443364200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4166|42|OPTCUR|GBPUSD|XX||1443364200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1423000|1711000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1567000|N
4167|42|OPTCUR|GBPUSD|XX||1443364200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4168|42|OPTCUR|GBPUSD|XX||1443364200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1373000|1661000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1517000|N
4169|42|OPTCUR|GBPUSD|XX||1443364200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4170|42|OPTCUR|GBPUSD|XX||1443364200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1323000|1611000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1467000|N
4171|94|OPTIRC|723GS2039|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32175000|36275000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34225000|N
4172|26|OPTCUR|GBPINR|XX||1447597800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5100000|11500000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
4173|25|OPTCUR|EURINR|XX||1448634600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14225000|24925000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103.75CE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
4174|42|OPTCUR|GBPUSD|XX||1443364200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66000|216000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
4175|42|OPTCUR|GBPUSD|XX||1443364200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4176|42|OPTCUR|GBPUSD|XX||1443364200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55000|191000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
4177|42|OPTCUR|GBPUSD|XX||1443364200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1273000|1561000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1417000|N
4178|27|OPTCUR|JPYINR|XX||1443969000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34400000|50750000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42575000|N
4179|26|OPTCUR|GBPINR|XX||1447597800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29025000|45725000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37375000|N
4180|27|OPTCUR|JPYINR|XX||1443969000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|350000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4181|42|OPTCUR|GBPUSD|XX||1443364200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4182|94|OPTIRC|723GS2039|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2575000|3425000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3000000|N
4183|27|OPTCUR|JPYINR|XX||1443969000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32075000|48275000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40175000|N
4184|94|OPTIRC|723GS2039|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30250000|34250000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||32250000|N
4185|41|OPTCUR|EURUSD|XX||1459089000|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11000|21000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
4186|25|OPTCUR|EURINR|XX||1448634600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12225000|21775000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV103.75PE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
4187|27|OPTCUR|JPYINR|XX||1443969000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|450000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4188|27|OPTCUR|JPYINR|XX||1443969000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29725000|45825000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356CE|0|0|0|0||E|N|N|N||N|JPYINR||37775000|N
4189|27|OPTCUR|JPYINR|XX||1443969000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|75000|625000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
4190|27|OPTCUR|JPYINR|XX||1443969000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27425000|43375000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35400000|N
4191|94|OPTIRC|723GS2039|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2975000|3925000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3450000|N
4192|94|OPTIRC|723GS2039|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28425000|32325000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||30375000|N
4193|25|OPTCUR|EURINR|XX||1445178600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24800000|41750000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100.5CE|0|0|0|0||E|N|N|N||N|EURINR||33275000|N
4194|25|OPTCUR|EURINR|XX||1445178600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1375000|4725000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
4195|27|OPTCUR|JPYINR|XX||1443969000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|825000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
4196|25|OPTCUR|EURINR|XX||1446215400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14650000|27050000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT104.75PE|0|0|0|0||E|N|N|N||N|EURINR||20850000|N
4197|41|OPTCUR|EURUSD|XX||1459089000|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1270000|1508000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1389000|N
4198|41|OPTCUR|EURUSD|XX||1459089000|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13000|23000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
4199|27|OPTCUR|JPYINR|XX||1443969000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25200000|40900000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33050000|N
4200|27|OPTCUR|JPYINR|XX||1443969000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|150000|1050000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
4201|27|OPTCUR|JPYINR|XX||1443969000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23025000|38475000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
4202|25|OPTCUR|EURINR|XX||1446215400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5600000|12950000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105CE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
4203|41|OPTCUR|EURUSD|XX||1459089000|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1225000|1461000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1343000|N
4204|25|OPTCUR|EURINR|XX||1448634600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13200000|23450000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104CE|0|0|0|0||E|N|N|N||N|EURINR||18325000|N
4205|25|OPTCUR|EURINR|XX||1448634600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13225000|23225000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104PE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
4206|27|OPTCUR|JPYINR|XX||1443969000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|225000|1375000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
4207|41|OPTCUR|EURUSD|XX||1459089000|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15000|27000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
4208|25|OPTCUR|EURINR|XX||1448634600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12225000|22075000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104.25CE|0|0|0|0||E|N|N|N||N|EURINR||17150000|N
4209|25|OPTCUR|EURINR|XX||1448634600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14300000|24750000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104.25PE|0|0|0|0||E|N|N|N||N|EURINR||19525000|N
4210|25|OPTCUR|EURINR|XX||1448634600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11300000|20700000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104.5CE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
4211|41|OPTCUR|EURUSD|XX||1459089000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1179000|1415000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1297000|N
4212|25|OPTCUR|EURINR|XX||1448202600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6825000|13875000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105.75CE|0|0|0|0||E|N|N|N||N|EURINR||10350000|N
4213|26|OPTCUR|GBPINR|XX||1443364200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|153225000|176275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||164750000|N
4214|84|OPTIRC|718GS2037|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4215|25|OPTCUR|EURINR|XX||1448634600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15400000|26300000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20850000|N
4216|41|OPTCUR|EURUSD|XX||1459089000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000|32000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
4217|25|OPTCUR|EURINR|XX||1448634600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10450000|19400000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104.75CE|0|0|0|0||E|N|N|N||N|EURINR||14925000|N
4218|25|OPTCUR|EURINR|XX||1448634600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16575000|27925000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV104.75PE|0|0|0|0||E|N|N|N||N|EURINR||22250000|N
4219|25|OPTCUR|EURINR|XX||1448634600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9625000|18125000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105CE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
4220|25|OPTCUR|EURINR|XX||1448634600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17800000|29550000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105PE|0|0|0|0||E|N|N|N||N|EURINR||23675000|N
4221|25|OPTCUR|EURINR|XX||1448634600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8850000|16950000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105.25CE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
4222|41|OPTCUR|EURUSD|XX||1459089000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1134000|1368000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1251000|N
4223|27|OPTCUR|JPYINR|XX||1443969000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20925000|36075000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357CE|0|0|0|0||E|N|N|N||N|JPYINR||28500000|N
4224|27|OPTCUR|JPYINR|XX||1443969000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|300000|1750000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
4225|26|OPTCUR|GBPINR|XX||1443364200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4226|25|OPTCUR|EURINR|XX||1448634600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19075000|31275000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25175000|N
4227|25|OPTCUR|EURINR|XX||1448202600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21550000|34800000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28175000|N
4228|84|OPTIRC|718GS2037|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|47775000|52375000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50075000|N
4229|41|OPTCUR|EURUSD|XX||1451485800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42000|82000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
4230|41|OPTCUR|EURUSD|XX||1459089000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20000|36000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
4231|41|OPTCUR|EURUSD|XX||1451485800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|534000|738000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||636000|N
4232|26|OPTCUR|GBPINR|XX||1443364200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|150725000|173775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||162250000|N
4233|26|OPTCUR|GBPINR|XX||1443364200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4234|27|OPTCUR|JPYINR|XX||1443969000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18875000|33675000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26275000|N
4235|84|OPTIRC|718GS2037|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4236|41|OPTCUR|EURUSD|XX||1451485800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48000|94000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
4237|41|OPTCUR|EURUSD|XX||1459089000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1090000|1322000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1206000|N
4238|27|OPTCUR|JPYINR|XX||1443969000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|425000|2225000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
4239|41|OPTCUR|EURUSD|XX||1451485800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|498000|696000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||597000|N
4240|41|OPTCUR|EURUSD|XX||1451485800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56000|108000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
4241|41|OPTCUR|EURUSD|XX||1459089000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24000|42000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
4242|84|OPTIRC|718GS2037|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50275000|54875000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||52575000|N
4243|27|OPTCUR|JPYINR|XX||1443969000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16950000|31350000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
4244|94|OPTIRC|723GS2039|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3475000|4525000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||4000000|N
4245|94|OPTIRC|723GS2039|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26600000|30400000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28500000|N
4246|27|OPTCUR|JPYINR|XX||1443969000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|525000|2775000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
4247|27|OPTCUR|JPYINR|XX||1443969000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15125000|29025000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
4248|42|OPTCUR|GBPUSD|XX||1443364200|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2156000|2444000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
4249|42|OPTCUR|GBPUSD|XX||1443364200|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4250|42|OPTCUR|GBPUSD|XX||1451485800|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2156000|2444000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
4251|41|OPTCUR|EURUSD|XX||1451485800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|463000|655000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||559000|N
4252|41|OPTCUR|EURUSD|XX||1451485800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66000|122000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
4253|41|OPTCUR|EURUSD|XX||1451485800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|430000|616000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||523000|N
4254|41|OPTCUR|EURUSD|XX||1451485800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76000|138000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
4255|41|OPTCUR|EURUSD|XX||1451485800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|397000|577000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||487000|N
4256|41|OPTCUR|EURUSD|XX||1451485800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86000|156000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
4257|41|OPTCUR|EURUSD|XX||1451485800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|366000|540000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||453000|N
4258|84|OPTIRC|718GS2037|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4259|84|OPTIRC|718GS2037|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|52775000|57375000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||55075000|N
4260|84|OPTIRC|718GS2037|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|75000|175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
4261|42|OPTCUR|GBPUSD|XX||1451485800|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4262|26|OPTCUR|GBPINR|XX||1447597800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4700000|10700000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
4263|25|OPTCUR|EURINR|XX||1445178600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45725000|65025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17109PE|0|0|0|0||E|N|N|N||N|EURINR||55375000|N
4264|25|OPTCUR|EURINR|XX||1445178600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|175000|1025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17109.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
4265|25|OPTCUR|EURINR|XX||1448202600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6225000|12875000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106CE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
4266|41|OPTCUR|EURUSD|XX||1451485800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98000|174000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
4267|41|OPTCUR|EURUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|337000|503000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||420000|N
4268|41|OPTCUR|EURUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112000|194000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
4269|25|OPTCUR|EURINR|XX||1448202600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23025000|36675000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106PE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
4270|27|OPTCUR|JPYINR|XX||1443969000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|725000|3425000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
4271|27|OPTCUR|JPYINR|XX||1443969000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13375000|26775000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358CE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
4272|41|OPTCUR|EURUSD|XX||1459089000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1047000|1275000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1161000|N
4273|41|OPTCUR|EURUSD|XX||1459089000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27000|47000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
4274|84|OPTIRC|718GS2037|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50950000|55450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||53200000|N
4275|84|OPTIRC|718GS2037|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
4276|27|OPTCUR|JPYINR|XX||1443969000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|950000|4200000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
4277|27|OPTCUR|JPYINR|XX||1443969000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11750000|24550000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18150000|N
4278|27|OPTCUR|JPYINR|XX||1443969000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1225000|5075000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
4279|27|OPTCUR|JPYINR|XX||1443969000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10250000|22400000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16325000|N
4280|41|OPTCUR|EURUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|309000|469000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||389000|N
4281|41|OPTCUR|EURUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|127000|217000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||172000|N
4282|84|OPTIRC|718GS2037|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|53350000|57900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||55625000|N
4283|41|OPTCUR|EURUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|283000|435000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||359000|N
4284|41|OPTCUR|EURUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|142000|240000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
4285|26|OPTCUR|GBPINR|XX||1451485800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|176175000|199225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||187700000|N
4286|26|OPTCUR|GBPINR|XX||1451485800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4287|26|OPTCUR|GBPINR|XX||1451485800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|173675000|196725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC101CE|0|0|0|0||E|N|N|N||N|GBPINR||185200000|N
4288|26|OPTCUR|GBPINR|XX||1451485800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC101PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4289|25|OPTCUR|EURINR|XX||1442759400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|81775000|102025000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591994CE|0|0|0|0||E|N|N|N||N|EURINR||91900000|N
4290|27|OPTCUR|JPYINR|XX||1443969000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1550000|6050000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
4291|84|OPTIRC|718GS2037|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
4292|84|OPTIRC|718GS2037|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|55775000|60325000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||58050000|N
4293|84|OPTIRC|718GS2037|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|425000|625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
4294|25|OPTCUR|EURINR|XX||1442759400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591994PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4295|84|OPTIRC|718GS2037|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|54775000|59175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||56975000|N
4296|25|OPTCUR|EURINR|XX||1443969000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|85775000|106025000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0393.75CE|0|0|0|0||E|N|N|N||N|EURINR||95900000|N
4297|94|OPTIRC|723GS2039|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4000000|5150000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
4298|25|OPTCUR|EURINR|XX||1443969000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0393.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4299|94|OPTIRC|723GS2039|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30750000|34500000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||32625000|N
4300|84|OPTIRC|718GS2037|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|350000|500000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
4301|27|OPTCUR|JPYINR|XX||1443969000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8900000|20350000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14625000|N
4302|41|OPTCUR|EURUSD|XX||1459089000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1004000|1230000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1117000|N
4303|84|OPTIRC|718GS2037|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|57100000|61550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||59325000|N
4304|41|OPTCUR|EURUSD|XX||1459089000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30000|54000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
4305|84|OPTIRC|718GS2037|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|275000|425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
4306|84|OPTIRC|718GS2037|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|59450000|63900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||61675000|N
4307|1|OPTCUR|USDINR|XX||1446215400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|46100000|54400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93.5PE|0|0|0|0||E|N|N|N||N|USDINR||50250000|N
4308|1|OPTCUR|USDINR|XX||1459089000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1225000|2225000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
4309|1|OPTCUR|USDINR|XX||1459089000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|33800000|41150000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||37475000|N
4310|1|OPTCUR|USDINR|XX||1459089000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000000|1900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
4311|1|OPTCUR|USDINR|XX||1459089000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|35950000|43400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||39675000|N
4312|26|OPTCUR|GBPINR|XX||1451485800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|171275000|194325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||182800000|N
4313|27|OPTCUR|JPYINR|XX||1443969000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1975000|7175000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
4314|1|OPTCUR|USDINR|XX||1459089000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|850000|1600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
4315|25|OPTCUR|EURINR|XX||1445178600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23000000|39500000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100.75CE|0|0|0|0||E|N|N|N||N|EURINR||31250000|N
4316|1|OPTCUR|USDINR|XX||1459089000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|38150000|45700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||41925000|N
4317|1|OPTCUR|USDINR|XX||1466951400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3400000|5200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
4318|25|OPTCUR|EURINR|XX||1448634600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8150000|15800000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105.5CE|0|0|0|0||E|N|N|N||N|EURINR||11975000|N
4319|26|OPTCUR|GBPINR|XX||1451485800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4320|41|OPTCUR|EURUSD|XX||1459089000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|962000|1186000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1074000|N
4321|27|OPTCUR|JPYINR|XX||1443969000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7650000|18350000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359CE|0|0|0|0||E|N|N|N||N|JPYINR||13000000|N
4322|25|OPTCUR|EURINR|XX||1448634600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20425000|33025000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26725000|N
4323|25|OPTCUR|EURINR|XX||1448634600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7475000|14725000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105.75CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
4324|27|OPTCUR|JPYINR|XX||1443969000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2500000|8400000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
4325|27|OPTCUR|JPYINR|XX||1443969000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6500000|16450000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
4326|41|OPTCUR|EURUSD|XX||1459089000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35000|61000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
4327|27|OPTCUR|JPYINR|XX||1443969000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3075000|9775000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
4328|27|OPTCUR|JPYINR|XX||1443969000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5525000|14675000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
4329|26|OPTCUR|GBPINR|XX||1451485800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|168775000|191825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||180300000|N
4330|41|OPTCUR|EURUSD|XX||1459089000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|921000|1141000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1031000|N
4331|25|OPTCUR|EURINR|XX||1448634600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21800000|34850000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28325000|N
4332|26|OPTCUR|GBPINR|XX||1451485800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4333|94|OPTIRC|723GS2039|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5050000|6250000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5650000|N
4334|25|OPTCUR|EURINR|XX||1448634600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6825000|13675000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106CE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
4335|94|OPTIRC|723GS2039|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29025000|32675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30850000|N
4336|26|OPTCUR|GBPINR|XX||1451485800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|166225000|189275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||177750000|N
4337|26|OPTCUR|GBPINR|XX||1451485800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4338|26|OPTCUR|GBPINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|163750000|186800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC102CE|0|0|0|0||E|N|N|N||N|GBPINR||175275000|N
4339|26|OPTCUR|GBPINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPINR25DEC102PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4340|26|OPTCUR|GBPINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|161275000|184325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||172800000|N
4341|26|OPTCUR|GBPINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4342|26|OPTCUR|GBPINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|158800000|181850000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||170325000|N
4343|26|OPTCUR|GBPINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4344|26|OPTCUR|GBPINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|156325000|179375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||167850000|N
4345|26|OPTCUR|GBPINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4346|26|OPTCUR|GBPINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|153825000|176875000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC103CE|0|0|0|0||E|N|N|N||N|GBPINR||165350000|N
4347|26|OPTCUR|GBPINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPINR25DEC103PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4348|26|OPTCUR|GBPINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|151375000|174375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||162875000|N
4349|25|OPTCUR|EURINR|XX||1448634600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23225000|36675000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106PE|0|0|0|0||E|N|N|N||N|EURINR||29950000|N
4350|25|OPTCUR|EURINR|XX||1448634600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6250000|12700000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106.25CE|0|0|0|0||E|N|N|N||N|EURINR||9475000|N
4351|41|OPTCUR|EURUSD|XX||1459089000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41000|69000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
4352|41|OPTCUR|EURUSD|XX||1459089000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|879000|1097000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||988000|N
4353|26|OPTCUR|GBPINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4354|26|OPTCUR|GBPINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|148900000|171900000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||160400000|N
4355|41|OPTCUR|EURUSD|XX||1459089000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46000|78000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
4356|26|OPTCUR|GBPINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4357|26|OPTCUR|GBPINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|146425000|169425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||157925000|N
4358|26|OPTCUR|GBPINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4359|26|OPTCUR|GBPINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143950000|166950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104CE|0|0|0|0||E|N|N|N||N|GBPINR||155450000|N
4360|26|OPTCUR|GBPINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4361|26|OPTCUR|GBPINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|141475000|164475000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||152975000|N
4362|26|OPTCUR|GBPINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4363|25|OPTCUR|EURINR|XX||1448634600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24725000|38575000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
4364|27|OPTCUR|JPYINR|XX||1443969000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3800000|11250000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
4365|26|OPTCUR|GBPINR|XX||1447597800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30700000|47800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39250000|N
4366|27|OPTCUR|JPYINR|XX||1443969000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4625000|12975000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
4367|27|OPTCUR|JPYINR|XX||1443969000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4600000|12850000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
4368|27|OPTCUR|JPYINR|XX||1443969000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3850000|11400000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360CE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
4369|26|OPTCUR|GBPINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|139050000|162000000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150525000|N
4370|26|OPTCUR|GBPINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4371|27|OPTCUR|JPYINR|XX||1443969000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5500000|14550000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360PE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
4372|26|OPTCUR|GBPINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|136575000|159525000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||148050000|N
4373|26|OPTCUR|GBPINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4374|26|OPTCUR|GBPINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134100000|157050000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105CE|0|0|0|0||E|N|N|N||N|GBPINR||145575000|N
4375|26|OPTCUR|GBPINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|200000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
4376|25|OPTCUR|EURINR|XX||1445178600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1625000|5425000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17100.75PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
4377|25|OPTCUR|EURINR|XX||1445178600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21275000|37325000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101CE|0|0|0|0||E|N|N|N||N|EURINR||29300000|N
4378|27|OPTCUR|JPYINR|XX||1443969000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3175000|9975000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6575000|N
4379|25|OPTCUR|EURINR|XX||1443969000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|83275000|103525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0394CE|0|0|0|0||E|N|N|N||N|EURINR||93400000|N
4380|41|OPTCUR|EURUSD|XX||1459089000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|840000|1054000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||947000|N
4381|27|OPTCUR|JPYINR|XX||1443969000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6550000|16400000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
4382|27|OPTCUR|JPYINR|XX||1443969000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2575000|8625000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
4383|26|OPTCUR|GBPINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|131625000|154575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||143100000|N
4384|27|OPTCUR|JPYINR|XX||1443969000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7700000|18300000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13000000|N
4385|26|OPTCUR|GBPINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4386|94|OPTIRC|723GS2039|XX||1443277800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4387|26|OPTCUR|GBPINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|129200000|152100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||140650000|N
4388|26|OPTCUR|GBPINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4389|94|OPTIRC|723GS2039|XX||1443277800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|52050000|57000000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP109PE|0|0|0|0||E|N|N|N||N|723GS2039||54525000|N
4390|94|OPTIRC|723GS2039|XX||1443277800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4391|94|OPTIRC|723GS2039|XX||1443277800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|54550000|59500000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||57025000|N
4392|94|OPTIRC|723GS2039|XX||1443277800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4393|27|OPTCUR|JPYINR|XX||1443969000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2100000|7400000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
4394|25|OPTCUR|EURINR|XX||1445178600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1925000|6175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
4395|94|OPTIRC|723GS2039|XX||1443277800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|57025000|61975000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||59500000|N
4396|26|OPTCUR|GBPINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|126725000|149625000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||138175000|N
4397|94|OPTIRC|723GS2039|XX||1443277800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4398|94|OPTIRC|723GS2039|XX||1443277800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|59525000|64475000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||62000000|N
4399|94|OPTIRC|723GS2039|XX||1451053800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|75000|175000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
4400|26|OPTCUR|GBPINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
4401|26|OPTCUR|GBPINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|124300000|147150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106CE|0|0|0|0||E|N|N|N||N|GBPINR||135725000|N
4402|25|OPTCUR|EURINR|XX||1443969000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0394PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4403|27|OPTCUR|JPYINR|XX||1443969000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9000000|20300000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14650000|N
4404|26|OPTCUR|GBPINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4405|27|OPTCUR|JPYINR|XX||1443969000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1675000|6325000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
4406|25|OPTCUR|EURINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|122075000|141325000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||131700000|N
4407|25|OPTCUR|EURINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1375000|2425000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
4408|26|OPTCUR|GBPINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|121850000|144700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||133275000|N
4409|26|OPTCUR|GBPINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
4410|26|OPTCUR|GBPINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|119425000|142225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||130825000|N
4411|94|OPTIRC|723GS2039|XX||1451053800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|55350000|60200000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109PE|0|0|0|0||E|N|N|N||N|723GS2039||57775000|N
4412|94|OPTIRC|723GS2039|XX||1451053800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50000|150000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
4413|94|OPTIRC|723GS2039|XX||1451053800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|57750000|62650000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||60200000|N
4414|94|OPTIRC|723GS2039|XX||1451053800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
4415|94|OPTIRC|723GS2039|XX||1451053800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|60200000|65100000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||62650000|N
4416|94|OPTIRC|723GS2039|XX||1451053800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
4417|94|OPTIRC|723GS2039|XX||1451053800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|62625000|67525000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||65075000|N
4418|27|OPTCUR|JPYINR|XX||1443969000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10375000|22375000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361PE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
4419|26|OPTCUR|GBPINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
4420|26|OPTCUR|GBPINR|XX||1451485800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|116975000|139775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||128375000|N
4421|26|OPTCUR|GBPINR|XX||1451485800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150000|450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4422|27|OPTCUR|JPYINR|XX||1443969000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1375000|5375000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
4423|27|OPTCUR|JPYINR|XX||1443969000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11925000|24525000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
4424|41|OPTCUR|EURUSD|XX||1459089000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51000|87000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
4425|26|OPTCUR|GBPINR|XX||1451485800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|114550000|137300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107CE|0|0|0|0||E|N|N|N||N|GBPINR||125925000|N
4426|26|OPTCUR|GBPINR|XX||1451485800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|525000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
4427|26|OPTCUR|GBPINR|XX||1451485800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112150000|134850000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||123500000|N
4428|26|OPTCUR|GBPINR|XX||1443364200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2375000|10275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
4429|1|OPTCUR|USDINR|XX||1466951400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|29975000|36525000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||33250000|N
4430|27|OPTCUR|JPYINR|XX||1443969000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1075000|4525000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
4431|1|OPTCUR|USDINR|XX||1466951400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3000000|4650000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
4432|25|OPTCUR|EURINR|XX||1466951400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|119900000|139100000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||129500000|N
4433|26|OPTCUR|GBPINR|XX||1451485800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|600000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4434|25|OPTCUR|EURINR|XX||1466951400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1450000|2550000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
4435|25|OPTCUR|EURINR|XX||1446215400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15925000|28875000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105PE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
4436|25|OPTCUR|EURINR|XX||1446215400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5000000|11850000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105.25CE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
4437|25|OPTCUR|EURINR|XX||1446215400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17325000|30775000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24050000|N
4438|26|OPTCUR|GBPINR|XX||1451485800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109725000|132375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||121050000|N
4439|26|OPTCUR|GBPINR|XX||1451485800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|675000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
4440|26|OPTCUR|GBPINR|XX||1451485800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|107325000|129925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||118625000|N
4441|26|OPTCUR|GBPINR|XX||1451485800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4442|94|OPTIRC|723GS2039|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5600000|6900000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6250000|N
4443|94|OPTIRC|723GS2039|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27425000|30975000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||29200000|N
4444|26|OPTCUR|GBPINR|XX||1451485800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|104925000|127475000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108CE|0|0|0|0||E|N|N|N||N|GBPINR||116200000|N
4445|26|OPTCUR|GBPINR|XX||1451485800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
4446|26|OPTCUR|GBPINR|XX||1451485800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102550000|125050000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||113800000|N
4447|26|OPTCUR|GBPINR|XX||1451485800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|325000|925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4448|26|OPTCUR|GBPINR|XX||1451485800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100150000|122600000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||111375000|N
4449|26|OPTCUR|GBPINR|XX||1451485800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|1025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4450|41|OPTCUR|EURUSD|XX||1459089000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|801000|1011000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||906000|N
4451|41|OPTCUR|EURUSD|XX||1459089000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59000|97000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
4452|26|OPTCUR|GBPINR|XX||1451485800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97775000|120175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||108975000|N
4453|26|OPTCUR|GBPINR|XX||1451485800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|425000|1125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4454|41|OPTCUR|EURUSD|XX||1459089000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|763000|969000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||866000|N
4455|41|OPTCUR|EURUSD|XX||1459089000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66000|108000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||87000|N
4456|41|OPTCUR|EURUSD|XX||1459089000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|927000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||826000|N
4457|25|OPTCUR|EURINR|XX||1448202600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5650000|11900000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106.25CE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
4458|27|OPTCUR|JPYINR|XX||1443969000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13525000|26725000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
4459|26|OPTCUR|GBPINR|XX||1451485800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95450000|117750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109CE|0|0|0|0||E|N|N|N||N|GBPINR||106600000|N
4460|26|OPTCUR|GBPINR|XX||1451485800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|475000|1275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
4461|26|OPTCUR|GBPINR|XX||1451485800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93075000|115325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104200000|N
4462|41|OPTCUR|EURUSD|XX||1459089000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74000|120000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
4463|25|OPTCUR|EURINR|XX||1445178600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19625000|35175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101.25CE|0|0|0|0||E|N|N|N||N|EURINR||27400000|N
4464|26|OPTCUR|GBPINR|XX||1451485800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|550000|1400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
4465|26|OPTCUR|GBPINR|XX||1451485800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90750000|112900000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||101825000|N
4466|25|OPTCUR|EURINR|XX||1448202600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24550000|38600000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31575000|N
4467|94|OPTIRC|723GS2039|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6300000|7700000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||7000000|N
4468|26|OPTCUR|GBPINR|XX||1451485800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|1550000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
4469|26|OPTCUR|GBPINR|XX||1451485800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88450000|110500000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99475000|N
4470|27|OPTCUR|JPYINR|XX||1443969000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|850000|3750000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
4471|27|OPTCUR|JPYINR|XX||1443969000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15275000|28975000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
4472|94|OPTIRC|723GS2039|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25800000|29250000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27525000|N
4473|25|OPTCUR|EURINR|XX||1448634600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5700000|11750000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106.5CE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
4474|25|OPTCUR|EURINR|XX||1445178600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2275000|6975000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101.25PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
4475|25|OPTCUR|EURINR|XX||1448634600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26300000|40500000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33400000|N
4476|25|OPTCUR|EURINR|XX||1448634600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5175000|10875000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106.75CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
4477|25|OPTCUR|EURINR|XX||1446215400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4450000|10800000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105.5CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
4478|94|OPTIRC|723GS2039|XX||1459002600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|450000|650000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109CE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
4479|94|OPTIRC|723GS2039|XX||1459002600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|59125000|63875000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109PE|0|0|0|0||E|N|N|N||N|723GS2039||61500000|N
4480|25|OPTCUR|EURINR|XX||1446215400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18750000|32700000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25725000|N
4481|94|OPTIRC|723GS2039|XX||1459002600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|375000|575000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
4482|94|OPTIRC|723GS2039|XX||1459002600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|61475000|66225000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||63850000|N
4483|94|OPTIRC|723GS2039|XX||1459002600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|325000|475000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
4484|25|OPTCUR|EURINR|XX||1446388200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|54550000|74100000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197.25CE|0|0|0|0||E|N|N|N||N|EURINR||64325000|N
4485|94|OPTIRC|723GS2039|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6975000|8475000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7725000|N
4486|94|OPTIRC|723GS2039|XX||1459002600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|63800000|68600000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||66200000|N
4487|94|OPTIRC|723GS2039|XX||1459002600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|250000|400000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
4488|94|OPTIRC|723GS2039|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|24225000|27575000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25900000|N
4489|94|OPTIRC|723GS2039|XX||1459002600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|66150000|70950000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||68550000|N
4490|1|OPTCUR|USDINR|XX||1466951400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|31875000|38575000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||35225000|N
4491|1|OPTCUR|USDINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2650000|4150000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
4492|94|OPTIRC|723GS2039|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7700000|9300000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8500000|N
4493|25|OPTCUR|EURINR|XX||1448202600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5150000|11000000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106.5CE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
4494|1|OPTCUR|USDINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|33825000|40675000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||37250000|N
4495|43|OPTCUR|USDJPY|XX||1446215400|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|700000|2300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT161CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
4496|43|OPTCUR|USDJPY|XX||1446215400|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|117600000|157400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT161PE|0|0|0|0||E|N|N|N||N|USDJPY||137500000|N
4497|26|FUTCUR|GBPINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1156100000|1227600000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25O24FUT|0|0|0|0||E|N|N|N||N|GBPINR||1191850000|N
4498|27|FUTCUR|JPYINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|581525000|617475000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25O24FUT|0|0|0|0||E|N|N|N||N|JPYINR||599500000|N
4499|1|FUTCUR|USDINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|858050000|911100000|0|0|0|1441563368|0|0|15|1000|            |USDINR25O24FUT|0|0|0|0||E|N|N|N||N|USDINR||884575000|N
4500|25|OPTCUR|EURINR|XX||1448634600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27875000|42475000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
4501|25|OPTCUR|EURINR|XX||1448634600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4700000|10050000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107CE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
4502|25|OPTCUR|EURINR|XX||1448634600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29525000|44475000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107PE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
4503|25|OPTCUR|EURINR|XX||1448634600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4275000|9275000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107.25CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
4504|25|OPTCUR|EURINR|XX||1448634600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31225000|46525000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38875000|N
4505|25|OPTCUR|EURINR|XX||1448634600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3550000|8200000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107.5CE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
4506|25|OPTCUR|EURINR|XX||1448634600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32975000|48625000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40800000|N
4507|26|OPTCUR|GBPINR|XX||1451485800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|675000|1725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
4508|26|OPTCUR|GBPINR|XX||1451485800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86150000|108100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110CE|0|0|0|0||E|N|N|N||N|GBPINR||97125000|N
4509|25|OPTCUR|EURINR|XX||1448634600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3175000|7525000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107.75CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
4510|27|OPTCUR|JPYINR|XX||1443969000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|650000|3100000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
4511|27|OPTCUR|JPYINR|XX||1443969000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17100000|31300000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362PE|0|0|0|0||E|N|N|N||N|JPYINR||24200000|N
4512|27|OPTCUR|JPYINR|XX||1443969000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|500000|2550000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
4513|27|OPTCUR|JPYINR|XX||1443969000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19050000|33650000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
4514|27|OPTCUR|JPYINR|XX||1443969000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|400000|2050000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
4515|27|OPTCUR|JPYINR|XX||1443969000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21050000|36000000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28525000|N
4516|27|OPTCUR|JPYINR|XX||1443969000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|300000|1650000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
4517|26|OPTCUR|GBPINR|XX||1451485800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|775000|1925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
4518|27|OPTCUR|JPYINR|XX||1443969000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23150000|38400000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30775000|N
4519|80|OPTIRC|741GS2036|XX||1443277800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP110CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4520|26|OPTCUR|GBPINR|XX||1451485800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83850000|105700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94775000|N
4521|26|OPTCUR|GBPINR|XX||1443364200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|8750000|23950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||16350000|N
4522|41|OPTCUR|EURUSD|XX||1466951400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1383000|1617000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
4523|27|OPTCUR|JPYINR|XX||1443969000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|225000|1325000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
4524|26|OPTCUR|GBPINR|XX||1451485800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|850000|2100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
4525|26|OPTCUR|GBPINR|XX||1451485800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81575000|103325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92450000|N
4526|26|OPTCUR|GBPINR|XX||1443364200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|140725000|163775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||152250000|N
4527|26|OPTCUR|GBPINR|XX||1443364200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4528|80|OPTIRC|741GS2036|XX||1443277800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|45325000|49925000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP110PE|0|0|0|0||E|N|N|N||N|741GS2036||47625000|N
4529|80|OPTIRC|741GS2036|XX||1443277800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4530|80|OPTIRC|741GS2036|XX||1443277800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|47800000|52400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||50100000|N
4531|80|OPTIRC|741GS2036|XX||1443277800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4532|80|OPTIRC|741GS2036|XX||1443277800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50300000|54900000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||52600000|N
4533|80|OPTIRC|741GS2036|XX||1443277800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4534|41|OPTCUR|EURUSD|XX||1459089000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|689000|887000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||788000|N
4535|41|OPTCUR|EURUSD|XX||1459089000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83000|133000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
4536|80|OPTIRC|741GS2036|XX||1443277800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|52800000|57400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||55100000|N
4537|25|OPTCUR|EURINR|XX||1446215400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3975000|9825000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105.75CE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
4538|25|OPTCUR|EURINR|XX||1446215400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20275000|34675000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27475000|N
4539|41|OPTCUR|EURUSD|XX||1459089000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|653000|847000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||750000|N
4540|41|OPTCUR|EURUSD|XX||1459089000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93000|147000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||120000|N
4541|25|OPTCUR|EURINR|XX||1446215400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3500000|8900000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106CE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
4542|99|FUTIRC|633GS2035|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|959675000|1019025000|0|0|0|1441563369|0|0|15|2000|            |633GS203525OCTFUT|0|0|0|0||E|N|N|N||N|633GS2035||989350000|N
4543|96|FUTIRC|679GS2034|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|984775000|1045675000|0|0|0|1441563369|0|0|15|2000|            |679GS203425OCTFUT|0|0|0|0||E|N|N|N||N|679GS2034||1015225000|N
4544|92|FUTIRC|710GS2034|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1002550000|1064550000|0|0|0|1441563369|0|0|15|2000|            |710GS203425OCTFUT|0|0|0|0||E|N|N|N||N|710GS2034||1033550000|N
4545|84|FUTIRC|718GS2037|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1000025000|1061875000|0|0|0|1441563369|0|0|15|2000|            |718GS203725OCTFUT|0|0|0|0||E|N|N|N||N|718GS2037||1030950000|N
4546|26|OPTCUR|GBPINR|XX||1451485800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|17350000|28550000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||22950000|N
4547|94|FUTIRC|723GS2039|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1002975000|1064975000|0|0|0|1441563369|0|0|15|2000|            |723GS203925OCTFUT|0|0|0|0||E|N|N|N||N|723GS2039||1033975000|N
4548|80|FUTIRC|741GS2036|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1019325000|1082325000|0|0|0|1441563369|0|0|15|2000|            |741GS203625OCTFUT|0|0|0|0||E|N|N|N||N|741GS2036||1050825000|N
4549|41|OPTCUR|EURUSD|XX||1466951400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1000|9000|0|0|0|1441561035|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4550|26|OPTCUR|GBPINR|XX||1447597800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4250000|9850000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
4551|25|OPTCUR|EURINR|XX||1445178600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|18025000|33075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101.5CE|0|0|0|0||E|N|N|N||N|EURINR||25550000|N
4552|25|OPTCUR|EURINR|XX||1445178600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|87275000|107525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1793.75CE|0|0|0|0||E|N|N|N||N|EURINR||97400000|N
4553|27|OPTCUR|JPYINR|XX||1443969000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25275000|40825000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363PE|0|0|0|0||E|N|N|N||N|JPYINR||33050000|N
4554|25|OPTCUR|EURINR|XX||1445178600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2650000|7900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101.5PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
4555|27|OPTCUR|JPYINR|XX||1443969000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|175000|1075000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
4556|1|OPTCUR|USDINR|XX||1448202600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5425000|9675000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.625PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
4557|1|OPTCUR|USDINR|XX||1448202600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4050000|7700000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.875CE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
4558|26|OPTCUR|GBPINR|XX||1447597800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32375000|49825000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41100000|N
4559|26|OPTCUR|GBPINR|XX||1447597800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3850000|9100000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123CE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
4560|25|OPTCUR|EURINR|XX||1448634600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34800000|50750000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42775000|N
4561|26|OPTCUR|GBPINR|XX||1447597800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34100000|51950000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123PE|0|0|0|0||E|N|N|N||N|GBPINR||43025000|N
4562|25|OPTCUR|EURINR|XX||1445178600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16500000|31000000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101.75CE|0|0|0|0||E|N|N|N||N|EURINR||23750000|N
4563|25|OPTCUR|EURINR|XX||1445178600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3100000|8850000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
4564|41|OPTCUR|EURUSD|XX||1459089000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|619000|809000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||714000|N
4565|41|OPTCUR|EURUSD|XX||1459089000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103000|163000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||133000|N
4566|41|OPTCUR|EURUSD|XX||1459089000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|585000|771000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||678000|N
4567|25|OPTCUR|EURINR|XX||1445178600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15075000|29025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102CE|0|0|0|0||E|N|N|N||N|EURINR||22050000|N
4568|25|OPTCUR|EURINR|XX||1448634600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2850000|6900000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
4569|25|OPTCUR|EURINR|XX||1448202600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26100000|40550000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33325000|N
4570|25|OPTCUR|EURINR|XX||1448202600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4275000|9725000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106.75CE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
4571|25|OPTCUR|EURINR|XX||1445178600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445126400|1445178600|15|1000|            |EURINR25O1793.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4572|25|OPTCUR|EURINR|XX||1446388200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|175000|925000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197.25PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
4573|25|OPTCUR|EURINR|XX||1446388200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|52650000|72050000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197.5CE|0|0|0|0||E|N|N|N||N|EURINR||62350000|N
4574|41|OPTCUR|EURUSD|XX||1459089000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113000|177000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
4575|25|OPTCUR|EURINR|XX||1446388200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|300000|1150000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197.5PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
4576|25|OPTCUR|EURINR|XX||1446388200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50350000|69650000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197.75CE|0|0|0|0||E|N|N|N||N|EURINR||60000000|N
4577|1|OPTCUR|USDINR|XX||1448202600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|6550000|11250000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.875PE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
4578|1|OPTCUR|USDINR|XX||1448202600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4579|1|OPTCUR|USDINR|XX||1448202600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|47600000|55900000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193.75PE|0|0|0|0||E|N|N|N||N|USDINR||51750000|N
4580|1|OPTCUR|USDINR|XX||1448202600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2194CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4581|26|OPTCUR|GBPINR|XX||1447597800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3500000|8400000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
4582|26|OPTCUR|GBPINR|XX||1447597800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35875000|54075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44975000|N
4583|26|OPTCUR|GBPINR|XX||1447597800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2850000|7400000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
4584|26|OPTCUR|GBPINR|XX||1447597800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37625000|56125000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
4585|25|OPTCUR|EURINR|XX||1448634600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36650000|52900000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108PE|0|0|0|0||E|N|N|N||N|EURINR||44775000|N
4586|27|OPTCUR|JPYINR|XX||1443969000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27500000|43250000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35375000|N
4587|27|OPTCUR|JPYINR|XX||1443969000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|825000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
4588|27|OPTCUR|JPYINR|XX||1443969000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29775000|45725000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37750000|N
4589|25|OPTCUR|EURINR|XX||1448634600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2550000|6300000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108.25CE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
4590|25|OPTCUR|EURINR|XX||1448634600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38525000|55075000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46800000|N
4591|41|OPTCUR|EURUSD|XX||1448634600|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1112000|1360000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1236000|N
4592|41|OPTCUR|EURUSD|XX||1448634600|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4593|42|OPTCUR|GBPUSD|XX||1443364200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|182000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||116000|N
4594|25|OPTCUR|EURINR|XX||1448202600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27725000|42525000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
4595|25|OPTCUR|EURINR|XX||1448202600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3850000|8950000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
4596|25|OPTCUR|EURINR|XX||1445178600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47775000|67225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17109.25PE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
4597|25|OPTCUR|EURINR|XX||1445178600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|150000|850000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17109.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4598|27|OPTCUR|JPYINR|XX||1443969000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|100000|650000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
4599|26|OPTCUR|GBPINR|XX||1451485800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|20550000|32450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||26500000|N
4600|26|OPTCUR|GBPINR|XX||1459089000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|29750000|42300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||36025000|N
4601|26|OPTCUR|GBPINR|XX||1459089000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|24250000|34750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||29500000|N
4602|25|OPTCUR|EURINR|XX||1445178600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50125000|69675000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17109.5PE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
4603|25|OPTCUR|EURINR|XX||1445783400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|400000|1900000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
4604|25|OPTCUR|EURINR|XX||1448202600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29400000|44600000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107PE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
4605|25|OPTCUR|EURINR|XX||1448202600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3475000|8225000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107.25CE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
4606|25|OPTCUR|EURINR|XX||1445178600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3575000|9925000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
4607|25|OPTCUR|EURINR|XX||1445178600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13725000|27075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102.25CE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
4608|25|OPTCUR|EURINR|XX||1445178600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4150000|11050000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102.25PE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
4609|41|OPTCUR|EURUSD|XX||1459089000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|553000|733000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||643000|N
4610|27|OPTCUR|JPYINR|XX||1443969000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32100000|48150000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40125000|N
4611|25|OPTCUR|EURINR|XX||1445178600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12450000|25200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102.5CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
4612|25|OPTCUR|EURINR|XX||1445178600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4775000|12275000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102.5PE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
4613|25|OPTCUR|EURINR|XX||1445178600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11250000|23400000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102.75CE|0|0|0|0||E|N|N|N||N|EURINR||17325000|N
4614|41|OPTCUR|EURUSD|XX||1448634600|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1063000|1311000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1187000|N
4615|25|OPTCUR|EURINR|XX||1445178600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5450000|13550000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
4616|25|OPTCUR|EURINR|XX||1445178600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10125000|21675000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103CE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
4617|27|OPTCUR|JPYINR|XX||1447597800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|62600000|79000000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453CE|0|0|0|0||E|N|N|N||N|JPYINR||70800000|N
4618|25|OPTCUR|EURINR|XX||1448202600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31125000|46675000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
4619|27|OPTCUR|JPYINR|XX||1447597800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|75000|325000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4620|25|OPTCUR|EURINR|XX||1445178600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6175000|14925000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103PE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
4621|25|OPTCUR|EURINR|XX||1445178600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9100000|20000000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103.25CE|0|0|0|0||E|N|N|N||N|EURINR||14550000|N
4622|27|OPTCUR|JPYINR|XX||1443969000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|425000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4623|27|OPTCUR|JPYINR|XX||1443969000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34650000|50850000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364PE|0|0|0|0||E|N|N|N||N|JPYINR||42750000|N
4624|42|OPTCUR|GBPUSD|XX||1443364200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1673000|1961000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1817000|N
4625|42|OPTCUR|GBPUSD|XX||1443364200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4626|25|OPTCUR|EURINR|XX||1445178600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7000000|16400000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
4627|27|OPTCUR|JPYINR|XX||1447597800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|60225000|76575000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
4628|27|OPTCUR|JPYINR|XX||1447597800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4629|27|OPTCUR|JPYINR|XX||1447597800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|57575000|73875000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65725000|N
4630|25|OPTCUR|EURINR|XX||1445178600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8150000|18400000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103.5CE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
4631|25|OPTCUR|EURINR|XX||1445178600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7900000|17900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
4632|25|OPTCUR|EURINR|XX||1446215400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21850000|36700000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
4633|25|OPTCUR|EURINR|XX||1446215400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3150000|8100000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106.25CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
4634|27|OPTCUR|JPYINR|XX||1447597800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|75000|425000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4635|27|OPTCUR|JPYINR|XX||1447597800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|55225000|71425000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63325000|N
4636|42|OPTCUR|GBPUSD|XX||1443364200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1623000|1911000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1767000|N
4637|42|OPTCUR|GBPUSD|XX||1443364200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4638|25|OPTCUR|EURINR|XX||1445178600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7250000|16900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103.75CE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
4639|25|OPTCUR|EURINR|XX||1445178600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8875000|19525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14200000|N
4640|42|OPTCUR|GBPUSD|XX||1443364200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|72000|226000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
4641|42|OPTCUR|GBPUSD|XX||1443364200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38000|152000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
4642|27|OPTCUR|JPYINR|XX||1447597800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|125000|525000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
4643|41|OPTCUR|EURUSD|XX||1448634600|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4644|27|OPTCUR|JPYINR|XX||1447597800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|52850000|69000000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454CE|0|0|0|0||E|N|N|N||N|JPYINR||60925000|N
4645|27|OPTCUR|JPYINR|XX||1447597800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|150000|650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
4646|41|OPTCUR|EURUSD|XX||1448634600|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1015000|1261000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1138000|N
4647|41|OPTCUR|EURUSD|XX||1448634600|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4648|27|OPTCUR|JPYINR|XX||1443969000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|325000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4649|27|OPTCUR|JPYINR|XX||1443364200|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|75875000|92475000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||84175000|N
4650|41|OPTCUR|EURUSD|XX||1459089000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|126000|194000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
4651|25|OPTCUR|EURINR|XX||1446215400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23525000|38825000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31175000|N
4652|41|OPTCUR|EURUSD|XX||1448634600|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|966000|1212000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1089000|N
4653|26|OPTCUR|GBPINR|XX||1451485800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|975000|2325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
4654|27|OPTCUR|JPYINR|XX||1447597800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50500000|66550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58525000|N
4655|27|OPTCUR|JPYINR|XX||1447597800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|175000|775000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
4656|26|OPTCUR|GBPINR|XX||1451485800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79350000|100950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||90150000|N
4657|27|OPTCUR|JPYINR|XX||1443969000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|37025000|53325000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45175000|N
4658|25|OPTCUR|EURINR|XX||1446215400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2725000|7275000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106.5CE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
4659|27|OPTCUR|JPYINR|XX||1443969000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|250000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
4660|25|OPTCUR|EURINR|XX||1446388200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|350000|1350000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3197.75PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
4661|27|OPTCUR|JPYINR|XX||1447597800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|48200000|64150000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56175000|N
4662|25|OPTCUR|EURINR|XX||1446388200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|48100000|67250000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198CE|0|0|0|0||E|N|N|N||N|EURINR||57675000|N
4663|25|OPTCUR|EURINR|XX||1446388200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|425000|1575000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
4664|25|OPTCUR|EURINR|XX||1446388200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45875000|64825000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198.25CE|0|0|0|0||E|N|N|N||N|EURINR||55350000|N
4665|41|OPTCUR|EURUSD|XX||1448634600|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000|6000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |EURUSD25NOV1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
4666|41|OPTCUR|EURUSD|XX||1448634600|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|918000|1162000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1040000|N
4667|27|OPTCUR|JPYINR|XX||1443969000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39450000|55800000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47625000|N
4671|25|OPTCUR|EURINR|XX||1446215400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25200000|40900000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33050000|N
4672|25|OPTCUR|EURINR|XX||1446215400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2400000|6550000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106.75CE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
4673|25|OPTCUR|EURINR|XX||1445178600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|84775000|105025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1794CE|0|0|0|0||E|N|N|N||N|EURINR||94900000|N
4674|25|OPTCUR|EURINR|XX||1445178600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445126400|1445178600|15|1000|            |EURINR25O1794PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4675|1|OPTCUR|USDINR|XX||1443969000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|82050000|90350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0379.75CE|0|0|0|0||E|N|N|N||N|USDINR||86200000|N
4676|27|OPTCUR|JPYINR|XX||1447597800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|225000|925000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
4677|27|OPTCUR|JPYINR|XX||1443364200|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4678|25|OPTCUR|EURINR|XX||1445178600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|82275000|102525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1794.25CE|0|0|0|0||E|N|N|N||N|EURINR||92400000|N
4679|41|OPTCUR|EURUSD|XX||1459089000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|521000|697000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||609000|N
4680|42|OPTCUR|GBPUSD|XX||1443364200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|92000|264000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||178000|N
4681|25|OPTCUR|EURINR|XX||1445178600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445126400|1445178600|15|1000|            |EURINR25O1794.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4682|25|OPTCUR|EURINR|XX||1445783400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|88075000|108325000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2493.75CE|0|0|0|0||E|N|N|N||N|EURINR||98200000|N
4683|27|OPTCUR|JPYINR|XX||1447597800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|45900000|61700000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53800000|N
4684|27|OPTCUR|JPYINR|XX||1447597800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|300000|1100000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4686|27|OPTCUR|JPYINR|XX||1447597800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43650000|59300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1455CE|0|0|0|0||E|N|N|N||N|JPYINR||51475000|N
4687|25|OPTCUR|EURINR|XX||1445178600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6450000|15450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
4688|1|OPTCUR|USDINR|XX||1443969000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0379.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4689|41|OPTCUR|EURUSD|XX||1448634600|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000|8000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
4690|41|OPTCUR|EURUSD|XX||1448634600|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|871000|1113000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||992000|N
4691|1|OPTCUR|USDINR|XX||1443969000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|79550000|87850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0380CE|0|0|0|0||E|N|N|N||N|USDINR||83700000|N
4692|27|OPTCUR|JPYINR|XX||1443364200|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|73375000|89975000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||81675000|N
4693|27|OPTCUR|JPYINR|XX||1443364200|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4694|41|OPTCUR|EURUSD|XX||1459089000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|139000|213000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||176000|N
4696|25|OPTCUR|EURINR|XX||1446388200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|525000|1825000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
4697|25|OPTCUR|EURINR|XX||1446388200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|43675000|62425000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198.5CE|0|0|0|0||E|N|N|N||N|EURINR||53050000|N
4698|1|OPTCUR|USDINR|XX||1443969000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0380PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4699|1|OPTCUR|USDINR|XX||1443969000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|77050000|85350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0380.25CE|0|0|0|0||E|N|N|N||N|USDINR||81200000|N
4700|1|OPTCUR|USDINR|XX||1443969000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0380.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4701|25|OPTCUR|EURINR|XX||1446388200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|625000|2125000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198.5PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
4702|25|OPTCUR|EURINR|XX||1446388200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|41525000|60075000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198.75CE|0|0|0|0||E|N|N|N||N|EURINR||50800000|N
4703|41|OPTCUR|EURUSD|XX||1448634600|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000|10000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
4704|41|OPTCUR|EURUSD|XX||1448634600|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|824000|1064000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||944000|N
4705|27|OPTCUR|JPYINR|XX||1443364200|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|70875000|87475000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79175000|N
4706|27|OPTCUR|JPYINR|XX||1443364200|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4707|1|OPTCUR|USDINR|XX||1443969000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|74550000|82850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0380.5CE|0|0|0|0||E|N|N|N||N|USDINR||78700000|N
4708|41|OPTCUR|EURUSD|XX||1448634600|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5000|13000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
4709|41|OPTCUR|EURUSD|XX||1448634600|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|778000|1016000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||897000|N
4710|1|OPTCUR|USDINR|XX||1443969000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0380.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4711|25|OPTCUR|EURINR|XX||1445783400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445731200|1445783400|15|1000|            |EURINR25O2493.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4712|1|OPTCUR|USDINR|XX||1443969000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|72050000|80350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0380.75CE|0|0|0|0||E|N|N|N||N|USDINR||76200000|N
4713|1|OPTCUR|USDINR|XX||1443969000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0380.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4714|1|OPTCUR|USDINR|XX||1443969000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|69550000|77850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0381CE|0|0|0|0||E|N|N|N||N|USDINR||73700000|N
4715|1|OPTCUR|USDINR|XX||1443969000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0381PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4716|41|OPTCUR|EURUSD|XX||1448634600|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6000|16000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
4717|41|OPTCUR|EURUSD|XX||1459089000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|491000|661000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
4718|41|OPTCUR|EURUSD|XX||1448634600|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|732000|968000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||850000|N
4719|41|OPTCUR|EURUSD|XX||1448634600|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7000|21000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
4722|25|OPTCUR|EURINR|XX||1446388200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|750000|2450000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3198.75PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
4723|25|OPTCUR|EURINR|XX||1446388200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|39425000|57725000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199CE|0|0|0|0||E|N|N|N||N|EURINR||48575000|N
4724|25|OPTCUR|EURINR|XX||1446388200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|875000|2825000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
4725|25|OPTCUR|EURINR|XX||1446388200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37325000|55375000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199.25CE|0|0|0|0||E|N|N|N||N|EURINR||46350000|N
4726|25|OPTCUR|EURINR|XX||1446388200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1025000|3225000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199.25PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
4727|25|OPTCUR|EURINR|XX||1446388200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35300000|53100000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199.5CE|0|0|0|0||E|N|N|N||N|EURINR||44200000|N
4728|26|OPTCUR|GBPINR|XX||1451485800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1075000|2575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
4730|1|OPTCUR|USDINR|XX||1448202600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50075000|58375000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2194PE|0|0|0|0||E|N|N|N||N|USDINR||54225000|N
4731|1|OPTCUR|USDINR|XX||1448202600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2194.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4732|41|OPTCUR|EURUSD|XX||1459089000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|153000|231000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
4733|25|OPTCUR|EURINR|XX||1448202600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3125000|7525000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107.5CE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
4734|25|OPTCUR|EURINR|XX||1448202600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|32925000|48775000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40850000|N
4735|25|OPTCUR|EURINR|XX||1448202600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2775000|6875000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107.75CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
4736|25|OPTCUR|EURINR|XX||1448202600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34750000|50950000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
4737|25|OPTCUR|EURINR|XX||1448202600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2475000|6275000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108CE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
4738|25|OPTCUR|EURINR|XX||1448202600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36625000|53125000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108PE|0|0|0|0||E|N|N|N||N|EURINR||44875000|N
4739|26|OPTCUR|GBPINR|XX||1448202600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|61850000|83350000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72600000|N
4741|1|OPTCUR|USDINR|XX||1448202600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|52575000|60875000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2194.25PE|0|0|0|0||E|N|N|N||N|USDINR||56725000|N
4742|1|OPTCUR|USDINR|XX||1448634600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4743|27|OPTCUR|JPYINR|XX||1447597800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|375000|1325000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1455PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4744|27|OPTCUR|JPYINR|XX||1447597800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|41425000|56925000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49175000|N
4745|27|OPTCUR|JPYINR|XX||1447597800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|475000|1575000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
4746|27|OPTCUR|JPYINR|XX||1447597800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|39550000|54900000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47225000|N
4747|27|OPTCUR|JPYINR|XX||1447597800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|650000|1950000|0|0|0|1441563367|1447545600|1447597800|15|1000|            |JPYINR25N1455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
4748|27|OPTCUR|JPYINR|XX||1447597800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37425000|52575000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45000000|N
4749|27|OPTCUR|JPYINR|XX||1447597800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|775000|2275000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
4750|27|OPTCUR|JPYINR|XX||1447597800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35350000|50250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456CE|0|0|0|0||E|N|N|N||N|JPYINR||42800000|N
4751|27|OPTCUR|JPYINR|XX||1447597800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|950000|2650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
4752|27|OPTCUR|JPYINR|XX||1447597800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33275000|47975000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40625000|N
4753|27|OPTCUR|JPYINR|XX||1447597800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1125000|3075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
4754|27|OPTCUR|JPYINR|XX||1447597800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31300000|45700000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38500000|N
4755|27|OPTCUR|JPYINR|XX||1447597800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1350000|3550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
4756|27|OPTCUR|JPYINR|XX||1447597800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29350000|43500000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36425000|N
4757|27|OPTCUR|JPYINR|XX||1447597800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1600000|4100000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
4758|27|OPTCUR|JPYINR|XX||1447597800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27475000|41275000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457CE|0|0|0|0||E|N|N|N||N|JPYINR||34375000|N
4759|27|OPTCUR|JPYINR|XX||1447597800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1875000|4675000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
4760|27|OPTCUR|JPYINR|XX||1447597800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25650000|39150000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32400000|N
4761|27|OPTCUR|JPYINR|XX||1447597800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2200000|5350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
4762|27|OPTCUR|JPYINR|XX||1447597800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23875000|37025000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30450000|N
4763|27|OPTCUR|JPYINR|XX||1447597800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2550000|6050000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
4764|27|OPTCUR|JPYINR|XX||1447597800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22200000|34950000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28575000|N
4765|27|OPTCUR|JPYINR|XX||1447597800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2975000|6825000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
4766|27|OPTCUR|JPYINR|XX||1447597800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20575000|32925000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458CE|0|0|0|0||E|N|N|N||N|JPYINR||26750000|N
4767|27|OPTCUR|JPYINR|XX||1447597800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3425000|7675000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458PE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
4768|27|OPTCUR|JPYINR|XX||1447597800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19025000|30975000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000000|N
4769|27|OPTCUR|JPYINR|XX||1447597800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3925000|8625000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
4770|80|OPTIRC|741GS2036|XX||1446301800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|35825000|40375000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||38100000|N
4771|80|OPTIRC|741GS2036|XX||1446301800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
4772|1|OPTCUR|USDINR|XX||1443969000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|67050000|75350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0381.25CE|0|0|0|0||E|N|N|N||N|USDINR||71200000|N
4773|1|OPTCUR|USDINR|XX||1443969000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0381.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4774|1|OPTCUR|USDINR|XX||1443969000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|64550000|72850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0381.5CE|0|0|0|0||E|N|N|N||N|USDINR||68700000|N
4775|1|OPTCUR|USDINR|XX||1443969000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0381.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4776|1|OPTCUR|USDINR|XX||1443969000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|62050000|70350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0381.75CE|0|0|0|0||E|N|N|N||N|USDINR||66200000|N
4777|1|OPTCUR|USDINR|XX||1443969000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0381.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4778|1|OPTCUR|USDINR|XX||1443969000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|59550000|67850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0382CE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
4779|1|OPTCUR|USDINR|XX||1443969000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0382PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4780|41|OPTCUR|EURUSD|XX||1459089000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|461000|627000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||544000|N
4781|41|OPTCUR|EURUSD|XX||1459089000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|168000|252000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
4782|41|OPTCUR|EURUSD|XX||1459089000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|434000|594000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||514000|N
4783|41|OPTCUR|EURUSD|XX||1459089000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|183000|273000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||228000|N
4784|41|OPTCUR|EURUSD|XX||1459089000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|407000|561000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||484000|N
4785|41|OPTCUR|EURUSD|XX||1459089000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|201000|295000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||248000|N
4786|41|OPTCUR|EURUSD|XX||1459089000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|381000|531000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||456000|N
4787|27|OPTCUR|JPYINR|XX||1447597800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17550000|29050000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23300000|N
4788|27|OPTCUR|JPYINR|XX||1447597800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4500000|9600000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
4789|27|OPTCUR|JPYINR|XX||1447597800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16125000|27225000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21675000|N
4791|1|OPTCUR|USDINR|XX||1443969000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|56900000|65200000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0382.25CE|0|0|0|0||E|N|N|N||N|USDINR||61050000|N
4792|1|OPTCUR|USDINR|XX||1443969000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0382.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4793|1|OPTCUR|USDINR|XX||1443969000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|54400000|62700000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0382.5CE|0|0|0|0||E|N|N|N||N|USDINR||58550000|N
4794|27|OPTCUR|JPYINR|XX||1447597800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5100000|10650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7875000|N
4795|27|OPTCUR|JPYINR|XX||1447597800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14800000|25400000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459CE|0|0|0|0||E|N|N|N||N|JPYINR||20100000|N
4796|27|OPTCUR|JPYINR|XX||1447597800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5800000|11800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459PE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
4797|1|OPTCUR|USDINR|XX||1443969000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |USDINR25O0382.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4798|41|OPTCUR|EURUSD|XX||1448634600|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|688000|920000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||804000|N
4799|41|OPTCUR|EURUSD|XX||1448634600|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10000|26000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
4800|41|OPTCUR|EURUSD|XX||1448634600|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|647000|877000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||762000|N
4801|41|OPTCUR|EURUSD|XX||1448634600|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13000|33000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
4802|41|OPTCUR|EURUSD|XX||1448634600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|604000|830000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||717000|N
4803|41|OPTCUR|EURUSD|XX||1448634600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16000|40000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
4804|26|OPTCUR|GBPINR|XX||1448202600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|800000|2400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
4805|1|OPTCUR|USDINR|XX||1443969000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|52025000|60325000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0382.75CE|0|0|0|0||E|N|N|N||N|USDINR||56175000|N
4806|1|OPTCUR|USDINR|XX||1443969000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0382.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4807|27|OPTCUR|JPYINR|XX||1447597800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13525000|23675000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
4808|27|OPTCUR|JPYINR|XX||1447597800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6550000|13000000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9775000|N
4809|27|OPTCUR|JPYINR|XX||1447597800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12325000|22025000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17175000|N
4810|41|OPTCUR|EURUSD|XX||1459089000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|219000|319000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
4811|41|OPTCUR|EURUSD|XX||1459089000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|356000|500000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||428000|N
4812|41|OPTCUR|EURUSD|XX||1448634600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|563000|785000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||674000|N
4813|41|OPTCUR|EURUSD|XX||1448634600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20000|48000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
4814|41|OPTCUR|EURUSD|XX||1448634600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|523000|739000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||631000|N
4815|41|OPTCUR|EURUSD|XX||1448634600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|57000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
4816|42|OPTCUR|GBPUSD|XX||1443364200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29000|125000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
4817|42|OPTCUR|GBPUSD|XX||1443364200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|114000|304000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||209000|N
4818|42|OPTCUR|GBPUSD|XX||1443364200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21000|101000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
4819|42|OPTCUR|GBPUSD|XX||1443364200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|141000|347000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||244000|N
4820|26|OPTCUR|GBPINR|XX||1451485800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77100000|98600000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111CE|0|0|0|0||E|N|N|N||N|GBPINR||87850000|N
4821|26|OPTCUR|GBPINR|XX||1451485800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1200000|2800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
4822|26|OPTCUR|GBPINR|XX||1451485800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74900000|96250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85575000|N
4823|26|OPTCUR|GBPINR|XX||1451485800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1325000|3075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
4824|26|OPTCUR|GBPINR|XX||1451485800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72700000|93900000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83300000|N
4825|26|OPTCUR|GBPINR|XX||1451485800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1475000|3375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
4826|26|OPTCUR|GBPINR|XX||1451485800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70550000|91600000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81075000|N
4827|41|OPTCUR|EURUSD|XX||1459089000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|237000|343000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||290000|N
4828|41|OPTCUR|EURUSD|XX||1459089000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|333000|471000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||402000|N
4829|26|OPTCUR|GBPINR|XX||1451485800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1650000|3700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
4830|26|OPTCUR|GBPINR|XX||1451485800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68425000|89275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112CE|0|0|0|0||E|N|N|N||N|GBPINR||78850000|N
4831|26|OPTCUR|GBPINR|XX||1451485800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1825000|4025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
4832|26|OPTCUR|GBPINR|XX||1451485800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66275000|86975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76625000|N
4833|26|OPTCUR|GBPINR|XX||1451485800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000000|4400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
4834|26|OPTCUR|GBPINR|XX||1451485800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64200000|84700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74450000|N
4835|26|OPTCUR|GBPINR|XX||1451485800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2200000|4800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
4836|26|OPTCUR|GBPINR|XX||1451485800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62125000|82425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72275000|N
4837|27|OPTCUR|JPYINR|XX||1447597800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7350000|14300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10825000|N
4838|26|OPTCUR|GBPINR|XX||1448202600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|59625000|80975000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70300000|N
4839|26|OPTCUR|GBPINR|XX||1451485800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2425000|5175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
4840|42|OPTCUR|GBPUSD|XX||1451485800|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2056000|2344000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
4841|41|OPTCUR|EURUSD|XX||1459089000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|257000|369000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||313000|N
4842|42|OPTCUR|GBPUSD|XX||1451485800|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4843|42|OPTCUR|GBPUSD|XX||1451485800|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1956000|2244000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
4844|42|OPTCUR|GBPUSD|XX||1451485800|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4845|42|OPTCUR|GBPUSD|XX||1451485800|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1956000|2244000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
4846|42|OPTCUR|GBPUSD|XX||1451485800|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4847|42|OPTCUR|GBPUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1837000|2123000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1980000|N
4848|42|OPTCUR|GBPUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4849|42|OPTCUR|GBPUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1787000|2073000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1930000|N
4850|42|OPTCUR|GBPUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4851|42|OPTCUR|GBPUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1737000|2023000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1880000|N
4852|42|OPTCUR|GBPUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4853|42|OPTCUR|GBPUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1688000|1974000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1831000|N
4854|42|OPTCUR|GBPUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4855|41|OPTCUR|EURUSD|XX||1459089000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|310000|442000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||376000|N
4856|26|OPTCUR|GBPINR|XX||1448202600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|925000|2675000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
4857|42|OPTCUR|GBPUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1638000|1924000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1781000|N
4858|42|OPTCUR|GBPUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
4859|42|OPTCUR|GBPUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1589000|1875000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1732000|N
4860|1|OPTCUR|USDINR|XX||1443969000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|49525000|57825000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0383CE|0|0|0|0||E|N|N|N||N|USDINR||53675000|N
4861|42|OPTCUR|GBPUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
4862|42|OPTCUR|GBPUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1539000|1825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1682000|N
4863|1|OPTCUR|USDINR|XX||1443969000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0383PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4864|1|OPTCUR|USDINR|XX||1443969000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|47025000|55325000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0383.25CE|0|0|0|0||E|N|N|N||N|USDINR||51175000|N
4865|25|OPTCUR|EURINR|XX||1445178600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9900000|21200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104PE|0|0|0|0||E|N|N|N||N|EURINR||15550000|N
4866|42|OPTCUR|GBPUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
4867|42|OPTCUR|GBPUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1491000|1775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1633000|N
4868|42|OPTCUR|GBPUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
4869|42|OPTCUR|GBPUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1442000|1726000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1584000|N
4870|42|OPTCUR|GBPUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000|6000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
4871|42|OPTCUR|GBPUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1393000|1677000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1535000|N
4872|25|OPTCUR|EURINR|XX||1445178600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5675000|14075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104.25CE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
4873|25|OPTCUR|EURINR|XX||1445178600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11025000|22925000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104.25PE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
4874|41|OPTCUR|EURUSD|XX||1459089000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|279000|395000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||337000|N
4875|41|OPTCUR|EURUSD|XX||1459089000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|288000|416000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||352000|N
4876|41|OPTCUR|EURUSD|XX||1459089000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|301000|423000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||362000|N
4877|27|OPTCUR|JPYINR|XX||1447597800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11225000|20425000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15825000|N
4878|25|OPTCUR|EURINR|XX||1446388200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1200000|3700000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199.5PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
4879|27|OPTCUR|JPYINR|XX||1447597800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8250000|15650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
4880|42|OPTCUR|GBPUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3000|7000|0|0|0|1441563367|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
4881|42|OPTCUR|GBPUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1345000|1627000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1486000|N
4882|42|OPTCUR|GBPUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000|8000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
4883|42|OPTCUR|GBPUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1296000|1578000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1437000|N
4884|27|OPTCUR|JPYINR|XX||1447597800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10200000|18900000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460CE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
4885|42|OPTCUR|GBPUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000|10000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
4886|42|OPTCUR|GBPUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1249000|1529000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1389000|N
4887|42|OPTCUR|GBPUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6000|12000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
4888|25|OPTCUR|EURINR|XX||1446388200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33300000|50800000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199.75CE|0|0|0|0||E|N|N|N||N|EURINR||42050000|N
4889|25|OPTCUR|EURINR|XX||1446388200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1400000|4200000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3199.75PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
4890|42|OPTCUR|GBPUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1201000|1479000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1340000|N
4891|42|OPTCUR|GBPUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6000|14000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
4892|42|OPTCUR|GBPUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1153000|1431000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1292000|N
4893|27|OPTCUR|JPYINR|XX||1447597800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9175000|17075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460PE|0|0|0|0||E|N|N|N||N|JPYINR||13125000|N
4894|42|OPTCUR|GBPUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000|17000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
4895|42|OPTCUR|GBPUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1107000|1383000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1245000|N
4896|42|OPTCUR|GBPUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000|21000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
4897|42|OPTCUR|GBPUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1061000|1335000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1198000|N
4898|1|OPTCUR|USDINR|XX||1443969000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0383.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4899|1|OPTCUR|USDINR|XX||1443969000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|44525000|52825000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0383.5CE|0|0|0|0||E|N|N|N||N|USDINR||48675000|N
4900|1|OPTCUR|USDINR|XX||1443969000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0383.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4901|42|OPTCUR|GBPUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10000|24000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
4902|42|OPTCUR|GBPUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1015000|1287000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1151000|N
4903|1|OPTCUR|USDINR|XX||1443969000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|42025000|50325000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0383.75CE|0|0|0|0||E|N|N|N||N|USDINR||46175000|N
4904|42|OPTCUR|GBPUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13000|29000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
4905|42|OPTCUR|GBPUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|971000|1239000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1105000|N
4906|42|OPTCUR|GBPUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15000|33000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
4907|42|OPTCUR|GBPUSD|XX||1451485800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|926000|1192000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1059000|N
4908|1|OPTCUR|USDINR|XX||1443969000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0383.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4909|1|OPTCUR|USDINR|XX||1443969000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39525000|47825000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0384CE|0|0|0|0||E|N|N|N||N|USDINR||43675000|N
4910|1|OPTCUR|USDINR|XX||1443969000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0384PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4911|1|OPTCUR|USDINR|XX||1443969000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|37050000|45350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0384.25CE|0|0|0|0||E|N|N|N||N|USDINR||41200000|N
4912|1|OPTCUR|USDINR|XX||1443969000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0384.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4913|42|OPTCUR|GBPUSD|XX||1451485800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18000|38000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
4914|25|OPTCUR|EURINR|XX||1445178600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5025000|12775000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104.5CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
4915|42|OPTCUR|GBPUSD|XX||1451485800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|882000|1144000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1013000|N
4916|42|OPTCUR|GBPUSD|XX||1451485800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21000|45000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
4917|42|OPTCUR|GBPUSD|XX||1451485800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|839000|1099000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||969000|N
4918|42|OPTCUR|GBPUSD|XX||1451485800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24000|52000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
4919|42|OPTCUR|GBPUSD|XX||1451485800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|797000|1053000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||925000|N
4920|42|OPTCUR|GBPUSD|XX||1451485800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28000|60000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
4921|42|OPTCUR|GBPUSD|XX||1451485800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|756000|1008000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||882000|N
4922|42|OPTCUR|GBPUSD|XX||1451485800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33000|69000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
4923|42|OPTCUR|GBPUSD|XX||1451485800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|715000|963000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
4924|42|OPTCUR|GBPUSD|XX||1451485800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38000|78000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||58000|N
4925|27|OPTCUR|JPYINR|XX||1447597800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9200000|17450000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13325000|N
4926|42|OPTCUR|GBPUSD|XX||1451485800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|676000|918000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
4927|42|OPTCUR|GBPUSD|XX||1451485800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44000|88000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
4928|42|OPTCUR|GBPUSD|XX||1451485800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|637000|875000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||756000|N
4929|42|OPTCUR|GBPUSD|XX||1451485800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51000|99000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
4930|27|OPTCUR|JPYINR|XX||1447597800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10200000|18600000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
4931|42|OPTCUR|GBPUSD|XX||1451485800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|832000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||716000|N
4932|1|OPTCUR|USDINR|XX||1443969000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34550000|42850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0384.5CE|0|0|0|0||E|N|N|N||N|USDINR||38700000|N
4933|1|OPTCUR|USDINR|XX||1443969000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0384.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4934|42|OPTCUR|GBPUSD|XX||1451485800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58000|112000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
4935|42|OPTCUR|GBPUSD|XX||1451485800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|565000|791000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||678000|N
4936|27|OPTCUR|JPYINR|XX||1447597800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8325000|16075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
4937|42|OPTCUR|GBPUSD|XX||1451485800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66000|126000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
4938|42|OPTCUR|GBPUSD|XX||1451485800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|529000|751000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||640000|N
4939|25|OPTCUR|EURINR|XX||1445178600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12250000|24750000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104.5PE|0|0|0|0||E|N|N|N||N|EURINR||18500000|N
4940|27|OPTCUR|JPYINR|XX||1447597800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11300000|20150000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15725000|N
4941|1|OPTCUR|USDINR|XX||1443969000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32050000|40350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0384.75CE|0|0|0|0||E|N|N|N||N|USDINR||36200000|N
4942|41|OPTCUR|EURUSD|XX||1448634600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|483000|695000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||589000|N
4943|1|OPTCUR|USDINR|XX||1443969000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0384.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4944|27|OPTCUR|JPYINR|XX||1447597800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7475000|14775000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11125000|N
4945|25|OPTCUR|EURINR|XX||1446388200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|31400000|48550000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100CE|0|0|0|0||E|N|N|N||N|EURINR||39975000|N
4946|41|OPTCUR|EURUSD|XX||1459089000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|268000|390000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||329000|N
4947|42|OPTCUR|GBPUSD|XX||1451485800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|141000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
4948|41|OPTCUR|EURUSD|XX||1459089000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|453000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||389000|N
4949|41|OPTCUR|EURUSD|XX||1459089000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|249000|365000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||307000|N
4950|42|OPTCUR|GBPUSD|XX||1451485800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|495000|711000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||603000|N
4951|42|OPTCUR|GBPUSD|XX||1451485800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85000|157000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
4952|42|OPTCUR|GBPUSD|XX||1451485800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|463000|671000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
4953|42|OPTCUR|GBPUSD|XX||1451485800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97000|175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||136000|N
4954|42|OPTCUR|GBPUSD|XX||1451485800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|431000|633000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||532000|N
4955|42|OPTCUR|GBPUSD|XX||1451485800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109000|193000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
4956|42|OPTCUR|GBPUSD|XX||1451485800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|401000|597000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||499000|N
4957|42|OPTCUR|GBPUSD|XX||1451485800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|121000|213000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
4958|42|OPTCUR|GBPUSD|XX||1451485800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|373000|561000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||467000|N
4959|1|OPTCUR|USDINR|XX||1443969000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29550000|37850000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385CE|0|0|0|0||E|N|N|N||N|USDINR||33700000|N
4960|1|OPTCUR|USDINR|XX||1443969000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0385PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4961|27|OPTCUR|JPYINR|XX||1447597800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12450000|21800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17125000|N
4962|27|OPTCUR|JPYINR|XX||1447597800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6700000|13500000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461CE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
4963|41|OPTCUR|EURUSD|XX||1459089000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|349000|483000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||416000|N
4964|27|OPTCUR|JPYINR|XX||1447597800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13700000|23500000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461PE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
4965|42|OPTCUR|GBPUSD|XX||1451485800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|136000|234000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
4966|41|OPTCUR|EURUSD|XX||1459089000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|231000|341000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||286000|N
4967|41|OPTCUR|EURUSD|XX||1459089000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|375000|513000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||444000|N
4968|26|OPTCUR|GBPINR|XX||1459089000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|143700000|166300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105CE|0|0|0|0||E|N|N|N||N|GBPINR||155000000|N
4969|26|OPTCUR|GBPINR|XX||1459089000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|350000|850000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4970|42|OPTCUR|GBPUSD|XX||1451485800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|345000|527000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||436000|N
4971|42|OPTCUR|GBPUSD|XX||1451485800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|151000|257000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
4972|42|OPTCUR|GBPUSD|XX||1451485800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|319000|493000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||406000|N
4973|42|OPTCUR|GBPUSD|XX||1451485800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|168000|280000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
4974|42|OPTCUR|GBPUSD|XX||1451485800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|294000|460000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||377000|N
4975|42|OPTCUR|GBPUSD|XX||1451485800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|186000|306000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||246000|N
4976|42|OPTCUR|GBPUSD|XX||1451485800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|271000|429000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||350000|N
4977|42|OPTCUR|GBPUSD|XX||1451485800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|205000|333000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
4978|42|OPTCUR|GBPUSD|XX||1451485800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|248000|400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||324000|N
4979|42|OPTCUR|GBPUSD|XX||1451485800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|361000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
4980|42|OPTCUR|GBPUSD|XX||1451485800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|228000|372000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||300000|N
4981|42|OPTCUR|GBPUSD|XX||1451485800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|247000|389000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||318000|N
4982|42|OPTCUR|GBPUSD|XX||1451485800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|209000|345000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||277000|N
4983|42|OPTCUR|GBPUSD|XX||1451485800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|270000|420000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||345000|N
4984|42|OPTCUR|GBPUSD|XX||1451485800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|191000|319000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||255000|N
4985|1|OPTCUR|USDINR|XX||1443969000|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|28300000|36600000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.125CE|0|0|0|0||E|N|N|N||N|USDINR||32450000|N
4986|1|OPTCUR|USDINR|XX||1443969000|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0385.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4987|25|OPTCUR|EURINR|XX||1446388200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1625000|4725000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
4988|25|OPTCUR|EURINR|XX||1446388200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|29500000|46350000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100.25CE|0|0|0|0||E|N|N|N||N|EURINR||37925000|N
4989|42|OPTCUR|GBPUSD|XX||1451485800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|294000|452000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||373000|N
4990|42|OPTCUR|GBPUSD|XX||1451485800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|173000|295000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
4991|26|OPTCUR|GBPINR|XX||1459089000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|141325000|163875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||152600000|N
4992|26|OPTCUR|GBPINR|XX||1459089000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|950000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4993|1|OPTCUR|USDINR|XX||1443364200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|325000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
4994|1|OPTCUR|USDINR|XX||1443364200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|12700000|20750000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
4995|43|OPTCUR|USDJPY|XX||1443364200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|100000|1100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
4996|27|OPTCUR|JPYINR|XX||1447597800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6000000|12350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
4997|42|OPTCUR|GBPUSD|XX||1451485800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|23000|53000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
4998|25|OPTCUR|EURINR|XX||1446388200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1900000|5350000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100.25PE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
4999|25|OPTCUR|EURINR|XX||1446388200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27675000|44125000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100.5CE|0|0|0|0||E|N|N|N||N|EURINR||35900000|N
5000|43|OPTCUR|USDJPY|XX||1443364200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|70600000|111200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||90900000|N
5001|1|OPTCUR|USDINR|XX||1443969000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27050000|35350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.25CE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
5002|43|OPTCUR|USDJPY|XX||1443364200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|100000|900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
5003|26|OPTCUR|GBPINR|XX||1459089000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|138925000|161475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150200000|N
5004|26|OPTCUR|GBPINR|XX||1459089000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|1075000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5005|26|OPTCUR|GBPINR|XX||1459089000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|136550000|159050000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||147800000|N
5006|26|OPTCUR|GBPINR|XX||1459089000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|500000|1100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5008|25|OPTCUR|EURINR|XX||1446388200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2200000|6000000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100.5PE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
5009|43|OPTCUR|USDJPY|XX||1443364200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|75400000|116200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95800000|N
5011|43|OPTCUR|USDJPY|XX||1443364200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|100000|700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
5012|41|OPTCUR|EURUSD|XX||1448634600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30000|68000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
5015|1|OPTCUR|USDINR|XX||1443969000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0385.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5016|41|OPTCUR|EURUSD|XX||1448634600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|445000|651000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||548000|N
5017|26|OPTCUR|GBPINR|XX||1459089000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|134175000|156625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106CE|0|0|0|0||E|N|N|N||N|GBPINR||145400000|N
5018|1|OPTCUR|USDINR|XX||1443969000|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25825000|34125000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.375CE|0|0|0|0||E|N|N|N||N|USDINR||29975000|N
5019|1|OPTCUR|USDINR|XX||1443969000|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0385.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5020|1|OPTCUR|USDINR|XX||1443969000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24575000|32875000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.5CE|0|0|0|0||E|N|N|N||N|USDINR||28725000|N
5021|43|OPTCUR|USDJPY|XX||1443364200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|80200000|121200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||100700000|N
5022|26|OPTCUR|GBPINR|XX||1459089000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|575000|1225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5023|26|OPTCUR|GBPINR|XX||1448202600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|57150000|78300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67725000|N
5024|26|OPTCUR|GBPINR|XX||1448202600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|950000|2900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
5025|1|OPTCUR|USDINR|XX||1443969000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0385.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5026|43|OPTCUR|USDJPY|XX||1443364200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|100000|500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
5027|43|OPTCUR|USDJPY|XX||1443364200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|85000000|126200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105600000|N
5028|1|OPTCUR|USDINR|XX||1443969000|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23325000|31625000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.625CE|0|0|0|0||E|N|N|N||N|USDINR||27475000|N
5029|25|OPTCUR|EURINR|XX||1446388200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25925000|41975000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100.75CE|0|0|0|0||E|N|N|N||N|EURINR||33950000|N
5030|25|OPTCUR|EURINR|XX||1446388200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2525000|6725000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31100.75PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
5031|25|OPTCUR|EURINR|XX||1446388200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|24225000|39875000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101CE|0|0|0|0||E|N|N|N||N|EURINR||32050000|N
5032|43|OPTCUR|USDJPY|XX||1443364200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|100000|400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
5033|43|OPTCUR|USDJPY|XX||1443364200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|89900000|131100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||110500000|N
5034|42|OPTCUR|GBPUSD|XX||1451485800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|319000|485000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||402000|N
5035|42|OPTCUR|GBPUSD|XX||1451485800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|157000|271000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||214000|N
5036|42|OPTCUR|GBPUSD|XX||1451485800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|346000|518000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||432000|N
5037|25|OPTCUR|EURINR|XX||1446388200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2875000|7525000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
5038|41|OPTCUR|EURUSD|XX||1448634600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36000|80000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
5039|41|OPTCUR|EURUSD|XX||1448634600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|410000|608000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||509000|N
5040|26|OPTCUR|GBPINR|XX||1459089000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|131800000|154200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||143000000|N
5041|26|OPTCUR|GBPINR|XX||1459089000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|650000|1350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5043|41|OPTCUR|EURUSD|XX||1448634600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44000|94000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
5044|41|OPTCUR|EURUSD|XX||1448634600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|375000|567000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||471000|N
5045|41|OPTCUR|EURUSD|XX||1448634600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51000|109000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
5046|42|OPTCUR|GBPUSD|XX||1451485800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|142000|250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||196000|N
5047|41|OPTCUR|EURUSD|XX||1448634600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|342000|526000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||434000|N
5048|92|OPTIRC|710GS2034|XX||1443277800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|55275000|59025000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||57150000|N
5049|26|OPTCUR|GBPINR|XX||1459089000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|129425000|151775000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||140600000|N
5050|92|OPTIRC|710GS2034|XX||1443277800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |710GS203425SEP97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5051|25|OPTCUR|EURINR|XX||1446388200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|22625000|37825000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101.25CE|0|0|0|0||E|N|N|N||N|EURINR||30225000|N
5052|25|OPTCUR|EURINR|XX||1446388200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3325000|8375000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
5053|25|OPTCUR|EURINR|XX||1446388200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21000000|35750000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101.5CE|0|0|0|0||E|N|N|N||N|EURINR||28375000|N
5054|41|OPTCUR|EURUSD|XX||1448634600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61000|125000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
5055|41|OPTCUR|EURUSD|XX||1448634600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|311000|487000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
5056|26|OPTCUR|GBPINR|XX||1459089000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|1475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5059|25|OPTCUR|EURINR|XX||1446388200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3750000|9250000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101.5PE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
5060|41|OPTCUR|EURUSD|XX||1448634600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|72000|144000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
5061|92|OPTIRC|710GS2034|XX||1443277800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|52775000|56525000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP98CE|0|0|0|0||E|N|N|N||N|710GS2034||54650000|N
5062|27|OPTCUR|JPYINR|XX||1447597800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15000000|25250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
5063|27|OPTCUR|JPYINR|XX||1447597800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5350000|11250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
5064|25|OPTCUR|EURINR|XX||1445178600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4400000|11600000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104.75CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
5065|25|OPTCUR|EURINR|XX||1445178600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13525000|26625000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17104.75PE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
5066|25|OPTCUR|EURINR|XX||1445178600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3850000|10450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105CE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
5067|25|OPTCUR|EURINR|XX||1445178600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14875000|28575000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105PE|0|0|0|0||E|N|N|N||N|EURINR||21725000|N
5068|25|OPTCUR|EURINR|XX||1445178600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3350000|9400000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105.25CE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
5069|25|OPTCUR|EURINR|XX||1445178600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16325000|30575000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105.25PE|0|0|0|0||E|N|N|N||N|EURINR||23450000|N
5070|25|OPTCUR|EURINR|XX||1446388200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|19475000|33775000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101.75CE|0|0|0|0||E|N|N|N||N|EURINR||26625000|N
5071|25|OPTCUR|EURINR|XX||1446388200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4225000|10225000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31101.75PE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
5072|92|OPTIRC|710GS2034|XX||1443277800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |710GS203425SEP98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5073|84|OPTIRC|718GS2037|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|44850000|49450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||47150000|N
5074|41|OPTCUR|EURUSD|XX||1448634600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|282000|450000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||366000|N
5075|41|OPTCUR|EURUSD|XX||1448634600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|84000|164000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||124000|N
5076|27|OPTCUR|JPYINR|XX||1447597800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16375000|27075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
5077|27|OPTCUR|JPYINR|XX||1447597800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4750000|10250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
5078|41|OPTCUR|EURUSD|XX||1448634600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|254000|414000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||334000|N
5079|41|OPTCUR|EURUSD|XX||1448634600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|98000|186000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||142000|N
5080|84|OPTIRC|718GS2037|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |718GS203725SEP98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5081|84|OPTIRC|718GS2037|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|42350000|46950000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||44650000|N
5082|84|OPTIRC|718GS2037|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |718GS203725SEP98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5083|94|OPTIRC|723GS2039|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|40250000|45150000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||42700000|N
5084|42|OPTCUR|GBPUSD|XX||1443364200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16000|80000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
5085|42|OPTCUR|GBPUSD|XX||1443364200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|170000|392000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
5086|94|OPTIRC|723GS2039|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5087|94|OPTIRC|723GS2039|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|37775000|42675000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40225000|N
5088|94|OPTIRC|723GS2039|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5089|80|OPTIRC|741GS2036|XX||1443277800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|44825000|49425000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||47125000|N
5090|25|OPTCUR|EURINR|XX||1446388200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18050000|31850000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102CE|0|0|0|0||E|N|N|N||N|EURINR||24950000|N
5091|25|OPTCUR|EURINR|XX||1446388200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4800000|11250000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
5092|25|OPTCUR|EURINR|XX||1445178600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2925000|8425000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105.5CE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
5093|25|OPTCUR|EURINR|XX||1445178600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17850000|32600000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25225000|N
5094|25|OPTCUR|EURINR|XX||1445178600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2575000|7575000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105.75CE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
5095|25|OPTCUR|EURINR|XX||1445178600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19475000|34725000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27100000|N
5096|25|OPTCUR|EURINR|XX||1445178600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2175000|6725000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106CE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
5097|25|OPTCUR|EURINR|XX||1445178600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21100000|36850000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106PE|0|0|0|0||E|N|N|N||N|EURINR||28975000|N
5098|41|OPTCUR|EURUSD|XX||1448634600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|228000|380000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
5099|26|OPTCUR|GBPINR|XX||1448202600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|55000000|75950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113CE|0|0|0|0||E|N|N|N||N|GBPINR||65475000|N
5100|26|OPTCUR|GBPINR|XX||1448202600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1125000|3225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
5101|25|OPTCUR|EURINR|XX||1445178600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1875000|5975000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106.25CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
5102|25|OPTCUR|EURINR|XX||1445178600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22825000|39025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106.25PE|0|0|0|0||E|N|N|N||N|EURINR||30925000|N
5103|25|OPTCUR|EURINR|XX||1445178600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1600000|5250000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106.5CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
5104|25|OPTCUR|EURINR|XX||1445178600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24625000|41225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32925000|N
5105|25|OPTCUR|EURINR|XX||1445178600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1375000|4625000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106.75CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
5106|25|OPTCUR|EURINR|XX||1445178600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26475000|43475000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17106.75PE|0|0|0|0||E|N|N|N||N|EURINR||34975000|N
5107|25|OPTCUR|EURINR|XX||1445178600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1175000|4075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107CE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
5108|25|OPTCUR|EURINR|XX||1445178600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28375000|45775000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107PE|0|0|0|0||E|N|N|N||N|EURINR||37075000|N
5109|41|OPTCUR|EURUSD|XX||1448634600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|113000|211000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||162000|N
5110|80|OPTIRC|741GS2036|XX||1443277800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |741GS203625SEP100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5111|25|OPTCUR|EURINR|XX||1446388200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16675000|29975000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102.25CE|0|0|0|0||E|N|N|N||N|EURINR||23325000|N
5112|25|OPTCUR|EURINR|XX||1446388200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5400000|12400000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102.25PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
5113|25|OPTCUR|EURINR|XX||1445178600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1000000|3550000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107.25CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
5114|25|OPTCUR|EURINR|XX||1445178600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30375000|48075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39225000|N
5115|25|OPTCUR|EURINR|XX||1445178600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|575000|2825000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107.5CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
5116|25|OPTCUR|EURINR|XX||1445178600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32500000|50500000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41500000|N
5117|25|OPTCUR|EURINR|XX||1446215400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26950000|43050000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35000000|N
5118|25|OPTCUR|EURINR|XX||1446215400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2100000|5900000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107CE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
5119|27|OPTCUR|JPYINR|XX||1447597800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17800000|28950000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23375000|N
5120|27|OPTCUR|JPYINR|XX||1447597800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4225000|9275000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462CE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
5121|27|OPTCUR|JPYINR|XX||1447597800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19325000|30875000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462PE|0|0|0|0||E|N|N|N||N|JPYINR||25100000|N
5122|27|OPTCUR|JPYINR|XX||1447597800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3725000|8375000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
5123|27|OPTCUR|JPYINR|XX||1447597800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20925000|32875000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26900000|N
5124|27|OPTCUR|JPYINR|XX||1447597800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3300000|7600000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
5126|1|OPTCUR|USDINR|XX||1443969000|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5127|1|OPTCUR|USDINR|XX||1443969000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22075000|30375000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.75CE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
5128|1|OPTCUR|USDINR|XX||1443364200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5129|1|OPTCUR|USDINR|XX||1443364200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|19925000|28225000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
5130|27|OPTCUR|JPYINR|XX||1447597800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22575000|34925000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
5131|41|OPTCUR|EURUSD|XX||1448634600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|203000|347000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||275000|N
5132|41|OPTCUR|EURUSD|XX||1448634600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|130000|236000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
5133|41|OPTCUR|EURUSD|XX||1448634600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|182000|316000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||249000|N
5134|41|OPTCUR|EURUSD|XX||1448634600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|148000|264000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
5135|41|OPTCUR|EURUSD|XX||1448634600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|161000|287000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||224000|N
5136|41|OPTCUR|EURUSD|XX||1448634600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|169000|293000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||231000|N
5137|41|OPTCUR|EURUSD|XX||1448634600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|142000|258000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
5138|41|OPTCUR|EURUSD|XX||1448634600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|191000|323000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||257000|N
5139|41|OPTCUR|EURUSD|XX||1448634600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|233000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||179000|N
5140|41|OPTCUR|EURUSD|XX||1448634600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|214000|356000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||285000|N
5141|25|OPTCUR|EURINR|XX||1446388200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15350000|28150000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102.5CE|0|0|0|0||E|N|N|N||N|EURINR||21750000|N
5142|25|OPTCUR|EURINR|XX||1446388200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6050000|13550000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102.5PE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
5143|42|OPTCUR|GBPUSD|XX||1451485800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|374000|554000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||464000|N
5144|25|OPTCUR|EURINR|XX||1446388200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14125000|26375000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102.75CE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
5145|25|OPTCUR|EURINR|XX||1446388200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6800000|14800000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31102.75PE|0|0|0|0||E|N|N|N||N|EURINR||10800000|N
5146|27|OPTCUR|JPYINR|XX||1447597800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2900000|6800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
5147|27|OPTCUR|JPYINR|XX||1447597800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24275000|36975000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30625000|N
5148|25|OPTCUR|EURINR|XX||1446215400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28750000|45250000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT107PE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
5149|27|OPTCUR|JPYINR|XX||1443364200|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|83350000|99950000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||91650000|N
5150|27|OPTCUR|JPYINR|XX||1443364200|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5151|41|OPTCUR|EURUSD|XX||1446215400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1175000|1425000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
5152|25|OPTCUR|EURINR|XX||1445783400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|85600000|105800000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2494CE|0|0|0|0||E|N|N|N||N|EURINR||95700000|N
5153|27|OPTCUR|JPYINR|XX||1443364200|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|80850000|97450000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89150000|N
5154|27|OPTCUR|JPYINR|XX||1443364200|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5155|27|OPTCUR|JPYINR|XX||1443364200|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|78350000|94950000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP51CE|0|0|0|0||E|N|N|N||N|JPYINR||86650000|N
5156|27|OPTCUR|JPYINR|XX||1443364200|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5157|27|OPTCUR|JPYINR|XX||1447597800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2525000|6075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
5158|27|OPTCUR|JPYINR|XX||1447597800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|26050000|39100000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463PE|0|0|0|0||E|N|N|N||N|JPYINR||32575000|N
5159|27|OPTCUR|JPYINR|XX||1447597800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2200000|5450000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
5160|27|OPTCUR|JPYINR|XX||1447597800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27875000|41275000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34575000|N
5161|27|OPTCUR|JPYINR|XX||1447597800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1925000|4875000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
5166|27|OPTCUR|JPYINR|XX||1447597800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29750000|43450000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36600000|N
5167|43|OPTCUR|USDJPY|XX||1443364200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|100000|400000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
5168|43|OPTCUR|USDJPY|XX||1443364200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|94800000|136200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||115500000|N
5169|43|OPTCUR|USDJPY|XX||1443364200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|100000|300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5170|26|OPTCUR|GBPINR|XX||1448202600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|52875000|73625000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63250000|N
5171|43|OPTCUR|USDJPY|XX||1443364200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|99700000|141100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||120400000|N
5172|41|OPTCUR|EURUSD|XX||1448634600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|109000|209000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||159000|N
5173|42|OPTCUR|GBPUSD|XX||1443364200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11000|63000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
5174|43|OPTCUR|USDJPY|XX||1443364200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5175|43|OPTCUR|USDJPY|XX||1443364200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|104700000|146100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125400000|N
5176|84|OPTIRC|718GS2037|XX||1443277800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|47325000|51925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||49625000|N
5177|84|OPTIRC|718GS2037|XX||1443277800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |718GS203725SEP98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5178|94|OPTIRC|723GS2039|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|42750000|47650000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||45200000|N
5179|94|OPTIRC|723GS2039|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5180|80|OPTIRC|741GS2036|XX||1443277800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|49800000|54400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP100CE|0|0|0|0||E|N|N|N||N|741GS2036||52100000|N
5181|80|OPTIRC|741GS2036|XX||1443277800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |741GS203625SEP100PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5182|80|OPTIRC|741GS2036|XX||1443277800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|47300000|51900000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP100.25CE|0|0|0|0||E|N|N|N||N|741GS2036||49600000|N
5183|80|OPTIRC|741GS2036|XX||1443277800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |741GS203625SEP100.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5184|25|OPTCUR|EURINR|XX||1445783400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445731200|1445783400|15|1000|            |EURINR25O2494PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5185|26|OPTCUR|GBPINR|XX||1448202600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1250000|3600000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
5186|25|OPTCUR|EURINR|XX||1443364200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|184775000|205025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP83.75CE|0|0|0|0||E|N|N|N||N|EURINR||194900000|N
5187|42|OPTCUR|GBPUSD|XX||1443364200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|203000|437000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||320000|N
5188|26|OPTCUR|GBPINR|XX||1459089000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127175000|149425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||138300000|N
5189|25|OPTCUR|EURINR|XX||1443364200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURINR25SEP83.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5190|25|OPTCUR|EURINR|XX||1446388200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12950000|24700000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
5191|25|OPTCUR|EURINR|XX||1446388200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7550000|16100000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103PE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
5192|25|OPTCUR|EURINR|XX||1445783400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|83100000|103300000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2494.25CE|0|0|0|0||E|N|N|N||N|EURINR||93200000|N
5193|25|OPTCUR|EURINR|XX||1445783400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445731200|1445783400|15|1000|            |EURINR25O2494.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5194|26|OPTCUR|GBPINR|XX||1459089000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|800000|1600000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
5195|42|OPTCUR|GBPUSD|XX||1443364200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8000|48000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
5196|42|OPTCUR|GBPUSD|XX||1443364200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|238000|484000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||361000|N
5197|25|OPTCUR|EURINR|XX||1451485800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6675000|12625000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
5198|27|OPTCUR|JPYINR|XX||1447597800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1675000|4325000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
5199|27|OPTCUR|JPYINR|XX||1447597800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31675000|45675000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38675000|N
5200|27|OPTCUR|JPYINR|XX||1447597800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1250000|3650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
5201|25|OPTCUR|EURINR|XX||1445783400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43150000|61900000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108.75PE|0|0|0|0||E|N|N|N||N|EURINR||52525000|N
5202|26|OPTCUR|GBPINR|XX||1448202600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50750000|71300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61025000|N
5203|27|OPTCUR|JPYINR|XX||1447597800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33775000|48025000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464PE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
5204|27|OPTCUR|JPYINR|XX||1447597800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1075000|3225000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
5205|41|OPTCUR|EURUSD|XX||1448634600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|240000|390000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
5206|25|OPTCUR|EURINR|XX||1445783400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|300000|1650000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24109CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
5207|41|OPTCUR|EURUSD|XX||1448634600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|96000|186000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
5208|41|OPTCUR|EURUSD|XX||1448634600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|267000|425000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||346000|N
5209|41|OPTCUR|EURUSD|XX||1448634600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|83000|165000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||124000|N
5211|42|OPTCUR|GBPUSD|XX||1443364200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|36000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
5212|42|OPTCUR|GBPUSD|XX||1443364200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|276000|532000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||404000|N
5213|25|OPTCUR|EURINR|XX||1443364200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412985600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412985600|0|0|0|0|0|162375000|182625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP86CE|0|0|0|0||E|N|N|N||N|EURINR||172500000|N
5214|25|OPTCUR|EURINR|XX||1443364200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412985600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412985600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5215|42|OPTCUR|GBPUSD|XX||1443364200|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2256000|2544000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
5216|42|OPTCUR|GBPUSD|XX||1443364200|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5217|42|OPTCUR|GBPUSD|XX||1451485800|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2256000|2544000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
5218|42|OPTCUR|GBPUSD|XX||1451485800|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5219|27|OPTCUR|JPYINR|XX||1451485800|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|115100000|131700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC48CE|0|0|0|0||E|N|N|N||N|JPYINR||123400000|N
5220|42|OPTCUR|GBPUSD|XX||1451485800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|926000|1184000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1055000|N
5221|25|OPTCUR|EURINR|XX||1451485800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33425000|47725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40575000|N
5226|1|OPTCUR|USDINR|XX||1443969000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563368|1443916800|1443969000|15|1000|            |USDINR25O0385.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5227|25|OPTCUR|EURINR|XX||1446388200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11850000|23050000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103.25CE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
5228|25|OPTCUR|EURINR|XX||1446388200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8400000|17500000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103.25PE|0|0|0|0||E|N|N|N||N|EURINR||12950000|N
5229|1|OPTCUR|USDINR|XX||1443969000|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20875000|29125000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000000|N
5230|1|OPTCUR|USDINR|XX||1443969000|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0385.875PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5231|25|OPTCUR|EURINR|XX||1446388200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10800000|21450000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103.5CE|0|0|0|0||E|N|N|N||N|EURINR||16125000|N
5232|25|OPTCUR|EURINR|XX||1446388200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9300000|18950000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103.5PE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
5233|25|OPTCUR|EURINR|XX||1446388200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9825000|19925000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103.75CE|0|0|0|0||E|N|N|N||N|EURINR||14875000|N
5234|25|OPTCUR|EURINR|XX||1446388200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10250000|20450000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31103.75PE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
5235|27|OPTCUR|JPYINR|XX||1447597800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35825000|50325000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43075000|N
5236|27|OPTCUR|JPYINR|XX||1447597800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|925000|2825000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
5237|42|OPTCUR|GBPUSD|XX||1451485800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|20000|46000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
5238|26|OPTCUR|GBPINR|XX||1459089000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124775000|146975000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107CE|0|0|0|0||E|N|N|N||N|GBPINR||135875000|N
5239|25|OPTCUR|EURINR|XX||1446388200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8925000|18475000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104CE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
5240|25|OPTCUR|EURINR|XX||1446388200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11300000|22000000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104PE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
5241|26|OPTCUR|GBPINR|XX||1459089000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|850000|1750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5242|26|OPTCUR|GBPINR|XX||1459089000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|122450000|144600000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||133525000|N
5243|1|OPTCUR|USDINR|XX||1443969000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19650000|27900000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386CE|0|0|0|0||E|N|N|N||N|USDINR||23775000|N
5244|42|OPTCUR|GBPUSD|XX||1451485800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|970000|1230000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1100000|N
5245|1|OPTCUR|USDINR|XX||1443969000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|125000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5246|1|OPTCUR|USDINR|XX||1443969000|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18450000|26650000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.125CE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
5247|25|OPTCUR|EURINR|XX||1446388200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8100000|17100000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104.25CE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
5248|25|OPTCUR|EURINR|XX||1446388200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12400000|23650000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18025000|N
5249|27|OPTCUR|JPYINR|XX||1447597800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37925000|52625000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45275000|N
5250|26|OPTCUR|GBPINR|XX||1459089000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|925000|1875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5251|27|OPTCUR|JPYINR|XX||1447597800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|775000|2475000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
5252|27|OPTCUR|JPYINR|XX||1447597800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40025000|54975000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47500000|N
5253|27|OPTCUR|JPYINR|XX||1447597800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|650000|2150000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
5254|27|OPTCUR|JPYINR|XX||1447597800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42200000|57300000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465PE|0|0|0|0||E|N|N|N||N|JPYINR||49750000|N
5255|80|OPTIRC|741GS2036|XX||1446301800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33350000|37900000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||35625000|N
5256|80|OPTIRC|741GS2036|XX||1446301800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|50000|150000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
5257|80|OPTIRC|741GS2036|XX||1446301800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30950000|35450000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||33200000|N
5258|80|OPTIRC|741GS2036|XX||1446301800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|75000|175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
5259|26|OPTCUR|GBPINR|XX||1459089000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120175000|142225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||131200000|N
5260|26|OPTCUR|GBPINR|XX||1459089000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1025000|2025000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
5261|1|OPTCUR|USDINR|XX||1447597800|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|68550000|76850000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1481.25CE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
5262|25|OPTCUR|EURINR|XX||1446388200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7300000|15800000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104.5CE|0|0|0|0||E|N|N|N||N|EURINR||11550000|N
5263|26|OPTCUR|GBPINR|XX||1459089000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|117850000|139850000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||128850000|N
5265|25|OPTCUR|EURINR|XX||1445783400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45375000|64325000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24109PE|0|0|0|0||E|N|N|N||N|EURINR||54850000|N
5266|25|OPTCUR|EURINR|XX||1445783400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|425000|1575000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
5267|1|OPTCUR|USDINR|XX||1443969000|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|175000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5268|1|OPTCUR|USDINR|XX||1443969000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17250000|25400000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.25CE|0|0|0|0||E|N|N|N||N|USDINR||21325000|N
5269|26|OPTCUR|GBPINR|XX||1459089000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1100000|2200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
5270|25|OPTCUR|EURINR|XX||1446388200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13575000|25375000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
5271|25|OPTCUR|EURINR|XX||1446388200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6575000|14525000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104.75CE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
5272|25|OPTCUR|EURINR|XX||1446388200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14800000|27100000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31104.75PE|0|0|0|0||E|N|N|N||N|EURINR||20950000|N
5273|25|OPTCUR|EURINR|XX||1446388200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5900000|13350000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105CE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
5274|42|OPTCUR|GBPUSD|XX||1451485800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|17000|41000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
5275|27|OPTCUR|JPYINR|XX||1451485800|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC48PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5276|27|OPTCUR|JPYINR|XX||1451485800|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112700000|129300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||121000000|N
5277|42|OPTCUR|GBPUSD|XX||1451485800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1014000|1278000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1146000|N
5278|25|OPTCUR|EURINR|XX||1446388200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16100000|28950000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105PE|0|0|0|0||E|N|N|N||N|EURINR||22525000|N
5279|25|OPTCUR|EURINR|XX||1446388200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5275000|12225000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105.25CE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
5280|1|OPTCUR|USDINR|XX||1447597800|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5281|1|OPTCUR|USDINR|XX||1447597800|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|66150000|74450000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1481.5CE|0|0|0|0||E|N|N|N||N|USDINR||70300000|N
5282|80|OPTIRC|741GS2036|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28525000|33025000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102CE|0|0|0|0||E|N|N|N||N|741GS2036||30775000|N
5283|26|OPTCUR|GBPINR|XX||1459089000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|115575000|137475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108CE|0|0|0|0||E|N|N|N||N|GBPINR||126525000|N
5284|25|OPTCUR|EURINR|XX||1446388200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|17450000|30800000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24125000|N
5285|25|OPTCUR|EURINR|XX||1459089000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16875000|25425000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||21150000|N
5286|80|OPTIRC|741GS2036|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|125000|275000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102PE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
5287|25|OPTCUR|EURINR|XX||1446388200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4725000|11175000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105.5CE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
5288|25|OPTCUR|EURINR|XX||1446388200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18900000|32700000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25800000|N
5289|26|OPTCUR|GBPINR|XX||1459089000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1225000|2375000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
5290|80|OPTIRC|741GS2036|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26225000|30625000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||28425000|N
5291|80|OPTIRC|741GS2036|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|225000|425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
5292|26|OPTCUR|GBPINR|XX||1459089000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113300000|135150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124225000|N
5293|26|OPTCUR|GBPINR|XX||1459089000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1325000|2575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
5294|25|OPTCUR|EURINR|XX||1445783400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47450000|66550000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24109.25PE|0|0|0|0||E|N|N|N||N|EURINR||57000000|N
5295|25|OPTCUR|EURINR|XX||1445783400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|300000|1300000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24109.5CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
5296|1|OPTCUR|USDINR|XX||1443969000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|225000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5297|80|OPTIRC|741GS2036|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23900000|28250000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||26075000|N
5298|1|OPTCUR|USDINR|XX||1443969000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16050000|24150000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.375CE|0|0|0|0||E|N|N|N||N|USDINR||20100000|N
5299|80|OPTIRC|741GS2036|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|300000|600000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||450000|N
5300|25|OPTCUR|EURINR|XX||1459089000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32075000|43825000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||37950000|N
5301|25|OPTCUR|EURINR|XX||1466951400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28025000|38275000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
5302|25|OPTCUR|EURINR|XX||1466951400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30800000|40850000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||35825000|N
5303|26|OPTCUR|GBPINR|XX||1445178600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|69975000|92825000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111CE|0|0|0|0||E|N|N|N||N|GBPINR||81400000|N
5304|26|OPTCUR|GBPINR|XX||1445178600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|325000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5305|26|OPTCUR|GBPINR|XX||1445178600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|67500000|90300000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
5306|26|OPTCUR|GBPINR|XX||1445178600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|350000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5307|26|OPTCUR|GBPINR|XX||1445178600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|65050000|87800000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76425000|N
5308|42|OPTCUR|GBPUSD|XX||1459089000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|72000|124000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
5309|42|OPTCUR|GBPUSD|XX||1459089000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|983000|1219000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1101000|N
5310|42|OPTCUR|GBPUSD|XX||1459089000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|66000|114000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
5311|26|OPTCUR|GBPINR|XX||1445178600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|425000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
5312|41|OPTCUR|EURUSD|XX||1446215400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5313|42|OPTCUR|GBPUSD|XX||1459089000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1024000|1262000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1143000|N
5314|26|OPTCUR|GBPINR|XX||1459089000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|111050000|132800000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||121925000|N
5315|26|OPTCUR|GBPINR|XX||1459089000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1425000|2775000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
5316|25|OPTCUR|EURINR|XX||1446388200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4200000|10200000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105.75CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
5317|25|OPTCUR|EURINR|XX||1446388200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20400000|34700000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27550000|N
5318|1|OPTCUR|USDINR|XX||1447597800|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5319|1|OPTCUR|USDINR|XX||1447597800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|63650000|71950000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1481.75CE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
5320|1|OPTCUR|USDINR|XX||1447597800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5321|41|OPTCUR|EURUSD|XX||1446215400|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1089000|1339000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1214000|N
5322|26|OPTCUR|GBPINR|XX||1445178600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|62625000|85325000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73975000|N
5323|26|OPTCUR|GBPINR|XX||1448202600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1425000|3975000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
5324|26|OPTCUR|GBPINR|XX||1442759400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|25000|125000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919124CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5325|26|OPTCUR|GBPINR|XX||1442759400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|39300000|62250000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919124PE|0|0|0|0||E|N|N|N||N|GBPINR||50775000|N
5326|26|OPTCUR|GBPINR|XX||1443969000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|25000|1125000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03124CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
5327|41|OPTCUR|EURUSD|XX||1446215400|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5328|41|OPTCUR|EURUSD|XX||1446215400|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1040000|1290000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1165000|N
5329|41|OPTCUR|EURUSD|XX||1446215400|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5330|41|OPTCUR|EURUSD|XX||1446215400|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|990000|1240000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1115000|N
5331|26|OPTCUR|GBPINR|XX||1459089000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108800000|130450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||119625000|N
5332|26|OPTCUR|GBPINR|XX||1459089000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1575000|2975000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
5333|26|OPTCUR|GBPINR|XX||1445178600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|100000|500000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5334|26|OPTCUR|GBPINR|XX||1445178600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|60250000|82850000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112CE|0|0|0|0||E|N|N|N||N|GBPINR||71550000|N
5335|26|OPTCUR|GBPINR|XX||1445178600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|100000|600000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
5336|25|OPTCUR|EURINR|XX||1446388200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3725000|9275000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106CE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
5337|26|OPTCUR|GBPINR|XX||1445178600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|57875000|80375000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69125000|N
5338|26|OPTCUR|GBPINR|XX||1443969000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|39275000|61275000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03124PE|0|0|0|0||E|N|N|N||N|GBPINR||50275000|N
5339|25|OPTCUR|EURINR|XX||1446388200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21950000|36700000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106PE|0|0|0|0||E|N|N|N||N|EURINR||29325000|N
5340|25|OPTCUR|EURINR|XX||1446388200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3350000|8450000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106.25CE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
5341|25|OPTCUR|EURINR|XX||1446388200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23625000|38825000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31225000|N
5342|1|OPTCUR|USDINR|XX||1443969000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|275000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.375PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
5343|26|OPTCUR|GBPINR|XX||1448202600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48700000|69000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58850000|N
5344|1|OPTCUR|USDINR|XX||1447597800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|61150000|69450000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1482CE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
5345|1|OPTCUR|USDINR|XX||1447597800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5346|1|OPTCUR|USDINR|XX||1447597800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|58475000|66775000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1482.25CE|0|0|0|0||E|N|N|N||N|USDINR||62625000|N
5347|26|OPTCUR|GBPINR|XX||1444573800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|225000|1875000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
5348|26|OPTCUR|GBPINR|XX||1444573800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|39550000|61000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124PE|0|0|0|0||E|N|N|N||N|GBPINR||50275000|N
5349|42|OPTCUR|GBPUSD|XX||1459089000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|61000|105000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
5350|42|OPTCUR|GBPUSD|XX||1459089000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1064000|1306000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1185000|N
5351|26|OPTCUR|GBPINR|XX||1445178600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|725000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
5352|26|OPTCUR|GBPINR|XX||1445178600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|55500000|77900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
5353|26|OPTCUR|GBPINR|XX||1445178600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|500000|2700000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
5354|26|OPTCUR|GBPINR|XX||1445178600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|39875000|60775000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124PE|0|0|0|0||E|N|N|N||N|GBPINR||50325000|N
5355|41|OPTCUR|EURUSD|XX||1448634600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|297000|463000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||380000|N
5356|26|OPTCUR|GBPINR|XX||1445783400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|875000|3575000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124CE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
5357|26|OPTCUR|GBPINR|XX||1459089000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106575000|128125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109CE|0|0|0|0||E|N|N|N||N|GBPINR||117350000|N
5358|26|OPTCUR|GBPINR|XX||1459089000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1700000|3200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
5360|26|OPTCUR|GBPINR|XX||1445783400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|40250000|60650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124PE|0|0|0|0||E|N|N|N||N|GBPINR||50450000|N
5362|1|OPTCUR|USDINR|XX||1443969000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14875000|22925000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.5CE|0|0|0|0||E|N|N|N||N|USDINR||18900000|N
5363|1|OPTCUR|USDINR|XX||1443969000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
5367|26|OPTCUR|GBPINR|XX||1445178600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|150000|850000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5368|26|OPTCUR|GBPINR|XX||1445178600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|53150000|75450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
5369|26|OPTCUR|GBPINR|XX||1445178600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|200000|1000000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5370|41|OPTCUR|EURUSD|XX||1446215400|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5371|26|OPTCUR|GBPINR|XX||1459089000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104350000|125800000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115075000|N
5372|26|OPTCUR|GBPINR|XX||1459089000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1850000|3450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
5373|26|OPTCUR|GBPINR|XX||1459089000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102150000|123500000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112825000|N
5374|26|OPTCUR|GBPINR|XX||1459089000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2000000|3700000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
5375|26|OPTCUR|GBPINR|XX||1445178600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50850000|73000000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113CE|0|0|0|0||E|N|N|N||N|GBPINR||61925000|N
5376|26|OPTCUR|GBPINR|XX||1445178600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|225000|1175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5377|41|OPTCUR|EURUSD|XX||1446215400|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|942000|1190000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1066000|N
5378|25|OPTCUR|EURINR|XX||1446388200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2925000|7625000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106.5CE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
5379|26|OPTCUR|GBPINR|XX||1459089000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99950000|121200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110575000|N
5380|1|OPTCUR|USDINR|XX||1443969000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12625000|20475000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.75CE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
5381|1|OPTCUR|USDINR|XX||1443969000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|100000|600000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
5382|1|OPTCUR|USDINR|XX||1443969000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10500000|18050000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387CE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
5384|26|OPTCUR|GBPINR|XX||1459089000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2150000|4000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
5385|26|OPTCUR|GBPINR|XX||1445178600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|48550000|70550000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59550000|N
5386|26|OPTCUR|GBPINR|XX||1445178600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|275000|1375000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
5387|26|OPTCUR|GBPINR|XX||1459089000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|97750000|118900000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110CE|0|0|0|0||E|N|N|N||N|GBPINR||108325000|N
5388|26|OPTCUR|GBPINR|XX||1459089000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2325000|4275000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
5389|26|OPTCUR|GBPINR|XX||1459089000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95625000|116625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106125000|N
5390|26|OPTCUR|GBPINR|XX||1459089000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2525000|4575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
5392|26|OPTCUR|GBPINR|XX||1445178600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|46275000|68125000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57200000|N
5393|1|OPTCUR|USDINR|XX||1443969000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|150000|950000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
5394|1|OPTCUR|USDINR|XX||1443969000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8525000|15675000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.25CE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
5395|1|OPTCUR|USDINR|XX||1443364200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5396|26|OPTCUR|GBPINR|XX||1459089000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93450000|114350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103900000|N
5397|26|OPTCUR|GBPINR|XX||1459089000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2700000|4900000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
5398|26|OPTCUR|GBPINR|XX||1459089000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91350000|112100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101725000|N
5399|26|OPTCUR|GBPINR|XX||1459089000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2925000|5225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
5400|26|OPTCUR|GBPINR|XX||1459089000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|89225000|109875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111CE|0|0|0|0||E|N|N|N||N|GBPINR||99550000|N
5401|26|OPTCUR|GBPINR|XX||1459089000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3125000|5575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
5402|26|OPTCUR|GBPINR|XX||1459089000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87150000|107650000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97400000|N
5403|26|OPTCUR|GBPINR|XX||1459089000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3375000|5975000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
5404|26|OPTCUR|GBPINR|XX||1459089000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85075000|105425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95250000|N
5405|26|OPTCUR|GBPINR|XX||1459089000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3600000|6350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
5406|26|OPTCUR|GBPINR|XX||1459089000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83025000|103225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93125000|N
5407|41|OPTCUR|EURUSD|XX||1446215400|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5408|1|OPTCUR|USDINR|XX||1443969000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|275000|1475000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.25PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
5409|26|OPTCUR|GBPINR|XX||1445178600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|350000|1600000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
5410|26|OPTCUR|GBPINR|XX||1445178600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|44050000|65700000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54875000|N
5411|1|OPTCUR|USDINR|XX||1443969000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6725000|13375000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.5CE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
5413|26|OPTCUR|GBPINR|XX||1445178600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|425000|1875000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
5414|26|OPTCUR|GBPINR|XX||1445178600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41875000|63275000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114CE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
5415|26|OPTCUR|GBPINR|XX||1445178600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|525000|2175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
5416|26|OPTCUR|GBPINR|XX||1445178600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39725000|60925000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50325000|N
5418|1|OPTCUR|USDINR|XX||1443969000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|475000|2175000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.5PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
5419|26|OPTCUR|GBPINR|XX||1445178600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|625000|2525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
5424|1|OPTCUR|USDINR|XX||1443969000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5150000|11200000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.75CE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
5427|1|OPTCUR|USDINR|XX||1443969000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|800000|3100000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.75PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
5428|1|OPTCUR|USDINR|XX||1443364200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|32525000|40825000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||36675000|N
5429|1|OPTCUR|USDINR|XX||1451485800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|400000|1050000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
5430|1|OPTCUR|USDINR|XX||1451485800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|29550000|37250000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||33400000|N
5431|26|OPTCUR|GBPINR|XX||1445178600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37625000|58525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48075000|N
5432|26|OPTCUR|GBPINR|XX||1445178600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|750000|2900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
5433|26|OPTCUR|GBPINR|XX||1445178600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35525000|56175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45850000|N
5434|26|OPTCUR|GBPINR|XX||1445178600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|875000|3325000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
5435|26|OPTCUR|GBPINR|XX||1445178600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33525000|53825000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115CE|0|0|0|0||E|N|N|N||N|GBPINR||43675000|N
5436|26|OPTCUR|GBPINR|XX||1445178600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1025000|3825000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
5437|26|OPTCUR|GBPINR|XX||1446215400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|1150000|4200000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
5438|26|OPTCUR|GBPINR|XX||1446215400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|40525000|60575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124PE|0|0|0|0||E|N|N|N||N|GBPINR||50550000|N
5439|25|OPTCUR|EURINR|XX||1446388200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25275000|40875000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33075000|N
5440|25|OPTCUR|EURINR|XX||1446388200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2575000|6875000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106.75CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
5441|26|OPTCUR|GBPINR|XX||1446388200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|1300000|4450000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124CE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
5442|26|OPTCUR|GBPINR|XX||1446388200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|40625000|60575000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124PE|0|0|0|0||E|N|N|N||N|GBPINR||50600000|N
5443|43|OPTCUR|USDJPY|XX||1443364200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5444|43|OPTCUR|USDJPY|XX||1443364200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|204700000|246300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||225500000|N
5445|43|OPTCUR|USDJPY|XX||1451485800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|600000|1400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
5446|43|OPTCUR|USDJPY|XX||1451485800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|223500000|264100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||243800000|N
5448|1|OPTCUR|USDINR|XX||1443969000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3850000|9150000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388CE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
5449|1|OPTCUR|USDINR|XX||1443969000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1275000|4275000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
5450|1|OPTCUR|USDINR|XX||1443969000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2750000|7300000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.25CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
5451|1|OPTCUR|USDINR|XX||1443969000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1900000|5700000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.25PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
5452|1|OPTCUR|USDINR|XX||1443969000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1900000|5650000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.5CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
5453|1|OPTCUR|USDINR|XX||1443969000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2750000|7350000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.5PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
5454|25|OPTCUR|EURINR|XX||1443364200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|400000|2550000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
5455|25|OPTCUR|EURINR|XX||1443364200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|19450000|37550000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||28500000|N
5456|25|OPTCUR|EURINR|XX||1443364200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|325000|2075000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
5457|25|OPTCUR|EURINR|XX||1443364200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|21450000|39950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
5458|27|OPTCUR|JPYINR|XX||1446388200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|61350000|77850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3153CE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
5459|27|OPTCUR|JPYINR|XX||1446388200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|25000|175000|0|0|0|1441561035|1446336000|1446388200|15|1000|            |JPYINR25O3153PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5460|1|OPTCUR|USDINR|XX||1443969000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1275000|4275000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.75CE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
5461|25|OPTCUR|EURINR|XX||1443364200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|225000|1675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
5462|25|OPTCUR|EURINR|XX||1443364200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|23550000|42400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32975000|N
5463|25|OPTCUR|EURINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|10875000|18825000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
5464|26|OPTCUR|GBPINR|XX||1459089000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3875000|6775000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
5465|25|OPTCUR|EURINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|24450000|36750000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||30600000|N
5466|25|OPTCUR|EURINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|10125000|17725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
5467|1|OPTCUR|USDINR|XX||1443969000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3850000|9200000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.75PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
5468|26|OPTCUR|GBPINR|XX||1459089000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81000000|101050000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112CE|0|0|0|0||E|N|N|N||N|GBPINR||91025000|N
5469|1|OPTCUR|USDINR|XX||1447597800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5470|1|OPTCUR|USDINR|XX||1447597800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|55975000|64275000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1482.5CE|0|0|0|0||E|N|N|N||N|USDINR||60125000|N
5471|25|OPTCUR|EURINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25825000|38475000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||32150000|N
5472|26|OPTCUR|GBPINR|XX||1459089000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4150000|7200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112PE|0|0|0|0||E|N|N|N||N|GBPINR||5675000|N
5473|41|OPTCUR|EURUSD|XX||1446215400|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|892000|1140000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1016000|N
5474|41|OPTCUR|EURUSD|XX||1446215400|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5475|26|OPTCUR|GBPINR|XX||1459089000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79000000|98850000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88925000|N
5476|1|OPTCUR|USDINR|XX||1443969000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|825000|3125000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
5477|1|OPTCUR|USDINR|XX||1443969000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5200000|11250000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389PE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
5478|1|OPTCUR|USDINR|XX||1447597800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5479|1|OPTCUR|USDINR|XX||1447597800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|53500000|61800000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1482.75CE|0|0|0|0||E|N|N|N||N|USDINR||57650000|N
5480|25|OPTCUR|EURINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|9450000|16700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
5481|25|OPTCUR|EURINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|27250000|40250000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33750000|N
5482|25|OPTCUR|EURINR|XX||1459089000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|22825000|32975000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||27900000|N
5483|1|OPTCUR|USDINR|XX||1443969000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|525000|2175000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389.25CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
5484|41|OPTCUR|EURUSD|XX||1446215400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|845000|1093000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||969000|N
5485|41|OPTCUR|EURUSD|XX||1446215400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5486|26|OPTCUR|GBPINR|XX||1445178600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31550000|51500000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41525000|N
5487|26|OPTCUR|GBPINR|XX||1445178600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1225000|4325000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
5488|25|OPTCUR|EURINR|XX||1446388200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27025000|43025000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35025000|N
5489|25|OPTCUR|EURINR|XX||1446388200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2275000|6175000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
5490|25|OPTCUR|EURINR|XX||1446388200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28825000|45175000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107PE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
5491|25|OPTCUR|EURINR|XX||1459089000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|24625000|34725000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||29675000|N
5492|25|OPTCUR|EURINR|XX||1459089000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|21800000|31700000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
5493|25|OPTCUR|EURINR|XX||1459089000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25775000|36175000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||30975000|N
5494|25|OPTCUR|EURINR|XX||1459089000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|20825000|30475000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25650000|N
5495|25|OPTCUR|EURINR|XX||1459089000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|26975000|37625000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
5496|1|OPTCUR|USDINR|XX||1443969000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6775000|13425000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389.25PE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
5497|1|OPTCUR|USDINR|XX||1443969000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|300000|1500000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389.5CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
5498|25|OPTCUR|EURINR|XX||1446388200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2000000|5550000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107.25CE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
5499|1|OPTCUR|USDINR|XX||1448634600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|49875000|58175000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV94PE|0|0|0|0||E|N|N|N||N|USDINR||54025000|N
5500|27|OPTCUR|JPYINR|XX||1451485800|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5501|27|OPTCUR|JPYINR|XX||1451485800|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|110200000|126800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||118500000|N
5502|25|OPTCUR|EURINR|XX||1446388200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30675000|47375000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39025000|N
5503|1|OPTCUR|USDINR|XX||1448634600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5504|1|OPTCUR|USDINR|XX||1448634600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|52350000|60650000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV94.25PE|0|0|0|0||E|N|N|N||N|USDINR||56500000|N
5505|1|OPTCUR|USDINR|XX||1451485800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5506|41|OPTCUR|EURUSD|XX||1446215400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|798000|1044000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||921000|N
5507|99|OPTIRC|633GS2035|XX||1443277800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|39900000|43650000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||41775000|N
5508|1|OPTCUR|USDINR|XX||1447597800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5509|1|OPTCUR|USDINR|XX||1447597800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|51000000|59300000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1483CE|0|0|0|0||E|N|N|N||N|USDINR||55150000|N
5510|1|OPTCUR|USDINR|XX||1447597800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5511|1|OPTCUR|USDINR|XX||1447597800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|48500000|56800000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1483.25CE|0|0|0|0||E|N|N|N||N|USDINR||52650000|N
5512|25|OPTCUR|EURINR|XX||1451485800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|61350000|79750000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97.5CE|0|0|0|0||E|N|N|N||N|EURINR||70550000|N
5513|25|OPTCUR|EURINR|XX||1445783400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|80600000|100800000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2494.5CE|0|0|0|0||E|N|N|N||N|EURINR||90700000|N
5514|25|OPTCUR|EURINR|XX||1445783400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2494.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5515|26|OPTCUR|GBPINR|XX||1448202600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1600000|4400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
5516|26|OPTCUR|GBPINR|XX||1448202600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46675000|66725000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114CE|0|0|0|0||E|N|N|N||N|GBPINR||56700000|N
5517|41|OPTCUR|EURUSD|XX||1443364200|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURUSD25SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5518|41|OPTCUR|EURUSD|XX||1443364200|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1031000|1281000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1156000|N
5519|99|OPTIRC|633GS2035|XX||1443277800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |633GS203525SEP94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5520|99|OPTIRC|633GS2035|XX||1443277800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|37425000|41175000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP95CE|0|0|0|0||E|N|N|N||N|633GS2035||39300000|N
5521|41|OPTCUR|EURUSD|XX||1451485800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|11000|27000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
5522|41|OPTCUR|EURUSD|XX||1451485800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|977000|1211000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1094000|N
5523|25|OPTCUR|EURINR|XX||1451485800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|1475000|3325000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
5524|99|OPTIRC|633GS2035|XX||1443277800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |633GS203525SEP95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5525|99|OPTIRC|633GS2035|XX||1446301800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|39650000|43400000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||41525000|N
5526|1|OPTCUR|USDINR|XX||1447597800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1483.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5527|25|OPTCUR|EURINR|XX||1451485800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|59225000|77475000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97.75CE|0|0|0|0||E|N|N|N||N|EURINR||68350000|N
5528|25|OPTCUR|EURINR|XX||1451485800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|1650000|3700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97.75PE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
5529|41|OPTCUR|EURUSD|XX||1459089000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|49000|85000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||67000|N
5530|41|OPTCUR|EURUSD|XX||1459089000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|960000|1172000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1066000|N
5531|1|OPTCUR|USDINR|XX||1443969000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8575000|15725000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389.5PE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
5532|1|OPTCUR|USDINR|XX||1443969000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|175000|975000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389.75CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
5533|1|OPTCUR|USDINR|XX||1443969000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10550000|18100000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0389.75PE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
5534|1|OPTCUR|USDINR|XX||1443969000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|625000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
5535|1|OPTCUR|USDINR|XX||1443969000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12675000|20525000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390PE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
5536|1|OPTCUR|USDINR|XX||1443969000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|75000|375000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
5537|1|OPTCUR|USDINR|XX||1443969000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14975000|22975000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390.25PE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
5538|25|OPTCUR|EURINR|XX||1443364200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|164875000|185125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP85.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000000|N
5539|26|OPTCUR|GBPINR|XX||1448202600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1825000|4875000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
5540|27|OPTCUR|JPYINR|XX||1451485800|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5541|27|OPTCUR|JPYINR|XX||1451485800|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|107800000|124400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||116100000|N
5542|1|OPTCUR|USDINR|XX||1443969000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|225000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5543|1|OPTCUR|USDINR|XX||1447597800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|46025000|54325000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1483.5CE|0|0|0|0||E|N|N|N||N|USDINR||50175000|N
5544|1|OPTCUR|USDINR|XX||1443969000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17300000|25450000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390.5PE|0|0|0|0||E|N|N|N||N|USDINR||21375000|N
5545|1|OPTCUR|USDINR|XX||1443969000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|125000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5546|25|OPTCUR|EURINR|XX||1446388200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1425000|4675000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107.5CE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
5547|1|OPTCUR|USDINR|XX||1443969000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19725000|27925000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0390.75PE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
5548|25|OPTCUR|EURINR|XX||1446388200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32625000|49675000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41150000|N
5549|1|OPTCUR|USDINR|XX||1443969000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5550|1|OPTCUR|USDINR|XX||1443969000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22150000|30400000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391PE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
5551|1|OPTCUR|USDINR|XX||1443969000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5552|25|OPTCUR|EURINR|XX||1446388200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1225000|4175000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
5553|25|OPTCUR|EURINR|XX||1446388200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34600000|51950000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
5554|26|OPTCUR|GBPINR|XX||1445178600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29625000|49225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39425000|N
5555|1|OPTCUR|USDINR|XX||1443969000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24600000|32900000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391.25PE|0|0|0|0||E|N|N|N||N|USDINR||28750000|N
5556|26|OPTCUR|GBPINR|XX||1445178600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1400000|4900000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
5557|26|OPTCUR|GBPINR|XX||1445178600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|27775000|46975000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37375000|N
5558|42|OPTCUR|GBPUSD|XX||1443364200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4000|28000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
5559|42|OPTCUR|GBPUSD|XX||1443364200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|316000|580000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||448000|N
5560|42|OPTCUR|GBPUSD|XX||1443364200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|19000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
5561|26|OPTCUR|GBPINR|XX||1448202600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|44675000|64475000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54575000|N
5562|1|OPTCUR|USDINR|XX||1443969000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5563|42|OPTCUR|GBPUSD|XX||1443364200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|359000|629000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||494000|N
5564|25|OPTCUR|EURINR|XX||1443364200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP85.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5565|1|OPTCUR|USDINR|XX||1443969000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27100000|35400000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391.5PE|0|0|0|0||E|N|N|N||N|USDINR||31250000|N
5566|1|OPTCUR|USDINR|XX||1443969000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5567|27|OPTCUR|JPYINR|XX||1443364200|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|90800000|107400000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||99100000|N
5568|27|OPTCUR|JPYINR|XX||1443364200|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5569|26|OPTCUR|GBPINR|XX||1459089000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4450000|7650000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
5570|26|OPTCUR|GBPINR|XX||1459089000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77000000|96700000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86850000|N
5571|1|OPTCUR|USDINR|XX||1447597800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1483.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5572|1|OPTCUR|USDINR|XX||1447597800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43525000|51825000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1483.75CE|0|0|0|0||E|N|N|N||N|USDINR||47675000|N
5573|26|OPTCUR|GBPINR|XX||1459089000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4750000|8150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
5574|1|OPTCUR|USDINR|XX||1447597800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1447545600|1447597800|15|1000|            |USDINR25N1483.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5575|1|OPTCUR|USDINR|XX||1447597800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|41050000|49350000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1484CE|0|0|0|0||E|N|N|N||N|USDINR||45200000|N
5576|1|OPTCUR|USDINR|XX||1443969000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29600000|37900000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0391.75PE|0|0|0|0||E|N|N|N||N|USDINR||33750000|N
5577|43|OPTCUR|USDJPY|XX||1443364200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5578|43|OPTCUR|USDJPY|XX||1443364200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|124600000|166200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||145400000|N
5579|43|OPTCUR|USDJPY|XX||1443364200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5580|26|OPTCUR|GBPINR|XX||1459089000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75050000|94550000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84800000|N
5581|26|OPTCUR|GBPINR|XX||1459089000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5075000|8625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
5582|26|OPTCUR|GBPINR|XX||1459089000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73100000|92450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113CE|0|0|0|0||E|N|N|N||N|GBPINR||82775000|N
5583|26|OPTCUR|GBPINR|XX||1459089000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5425000|9175000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113PE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
5584|25|OPTCUR|EURINR|XX||1442759400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|79275000|99525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR2591994.25CE|0|0|0|0||E|N|N|N||N|EURINR||89400000|N
5585|25|OPTCUR|EURINR|XX||1442759400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |EURINR2591994.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5586|25|OPTCUR|EURINR|XX||1443969000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|80775000|101025000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O0394.25CE|0|0|0|0||E|N|N|N||N|EURINR||90900000|N
5587|26|OPTCUR|GBPINR|XX||1459089000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71200000|90350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80775000|N
5588|25|OPTCUR|EURINR|XX||1443969000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |EURINR25O0394.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5590|43|OPTCUR|USDJPY|XX||1443364200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|129600000|171200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||150400000|N
5591|26|OPTCUR|GBPINR|XX||1445178600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1650000|5550000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
5593|26|OPTCUR|GBPINR|XX||1442154600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|77475000|100525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912110CE|0|0|0|0||E|N|N|N||N|GBPINR||89000000|N
5594|41|OPTCUR|EURUSD|XX||1446215400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|5000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5595|41|OPTCUR|EURUSD|XX||1446215400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|750000|994000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||872000|N
5596|26|OPTCUR|GBPINR|XX||1442154600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5597|26|OPTCUR|GBPINR|XX||1442154600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|74975000|98025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86500000|N
5598|26|OPTCUR|GBPINR|XX||1442154600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5599|25|OPTCUR|EURINR|XX||1446388200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1050000|3700000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
5600|26|OPTCUR|GBPINR|XX||1445178600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26000000|44750000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116CE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
5601|26|OPTCUR|GBPINR|XX||1442759400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|77875000|100925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919110CE|0|0|0|0||E|N|N|N||N|GBPINR||89400000|N
5602|25|OPTCUR|EURINR|XX||1445783400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49675000|68925000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24109.5PE|0|0|0|0||E|N|N|N||N|EURINR||59300000|N
5603|25|OPTCUR|EURINR|XX||1446388200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36625000|54275000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108PE|0|0|0|0||E|N|N|N||N|EURINR||45450000|N
5604|99|OPTIRC|633GS2035|XX||1446301800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446249600|1446301800|15|2000|            |633GS203525OCT94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5605|25|OPTCUR|EURINR|XX||1459089000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|64275000|81275000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99CE|0|0|0|0||E|N|N|N||N|EURINR||72775000|N
5606|25|OPTCUR|EURINR|XX||1451485800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5725000|11075000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
5607|25|OPTCUR|EURINR|XX||1451485800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36775000|51725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||44250000|N
5608|1|OPTCUR|USDINR|XX||1443364200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|25000|175000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5609|1|OPTCUR|USDINR|XX||1447597800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1484PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5610|1|OPTCUR|USDINR|XX||1447597800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38700000|47000000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1484.25CE|0|0|0|0||E|N|N|N||N|USDINR||42850000|N
5611|25|OPTCUR|EURINR|XX||1459089000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4725000|8025000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99PE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
5612|25|OPTCUR|EURINR|XX||1446215400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|550000|2350000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
5613|25|OPTCUR|EURINR|XX||1459089000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15275000|23325000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||19300000|N
5614|25|OPTCUR|EURINR|XX||1459089000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34850000|47100000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||40975000|N
5615|25|OPTCUR|EURINR|XX||1446215400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42975000|61475000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108.75PE|0|0|0|0||E|N|N|N||N|EURINR||52225000|N
5616|26|OPTCUR|GBPINR|XX||1445178600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1925000|6225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
5617|25|OPTCUR|EURINR|XX||1466951400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|26050000|35850000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||30950000|N
5618|25|OPTCUR|EURINR|XX||1466951400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33175000|43675000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||38425000|N
5619|26|OPTCUR|GBPINR|XX||1443969000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|375000|2175000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
5620|26|OPTCUR|GBPINR|XX||1443969000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32625000|53925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43275000|N
5621|26|OPTCUR|GBPINR|XX||1442759400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5622|1|OPTCUR|USDINR|XX||1447597800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1441563368|1447545600|1447597800|15|1000|            |USDINR25N1484.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5623|1|OPTCUR|USDINR|XX||1447597800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|36250000|44500000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1484.5CE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
5624|99|OPTIRC|633GS2035|XX||1446301800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|37175000|40925000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT95CE|0|0|0|0||E|N|N|N||N|633GS2035||39050000|N
5625|99|OPTIRC|633GS2035|XX||1446301800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446249600|1446301800|15|2000|            |633GS203525OCT95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5626|25|OPTCUR|EURINR|XX||1446215400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|475000|2075000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT109CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
5627|26|OPTCUR|GBPINR|XX||1459089000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5775000|9725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7750000|N
5628|25|OPTCUR|EURINR|XX||1459089000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|62375000|79175000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99.25CE|0|0|0|0||E|N|N|N||N|EURINR||70775000|N
5630|25|OPTCUR|EURINR|XX||1459089000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5075000|8575000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99.25PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
5631|99|OPTIRC|633GS2035|XX||1451053800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|37900000|41600000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||39750000|N
5632|25|OPTCUR|EURINR|XX||1459089000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|60525000|77125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99.5CE|0|0|0|0||E|N|N|N||N|EURINR||68825000|N
5633|99|OPTIRC|633GS2035|XX||1451053800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|75000|175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
5634|99|OPTIRC|633GS2035|XX||1451053800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|35525000|39175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||37350000|N
5635|99|OPTIRC|633GS2035|XX||1451053800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|125000|225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
5636|1|OPTCUR|USDINR|XX||1447597800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1484.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5637|25|OPTCUR|EURINR|XX||1459089000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5475000|9125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99.5PE|0|0|0|0||E|N|N|N||N|EURINR||7300000|N
5638|25|OPTCUR|EURINR|XX||1459089000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|58675000|75075000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||66875000|N
5639|25|OPTCUR|EURINR|XX||1459089000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5875000|9725000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||7800000|N
5640|25|OPTCUR|EURINR|XX||1459089000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|56875000|73075000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100CE|0|0|0|0||E|N|N|N||N|EURINR||64975000|N
5641|25|OPTCUR|EURINR|XX||1459089000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6300000|10350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100PE|0|0|0|0||E|N|N|N||N|EURINR||8325000|N
5642|26|OPTCUR|GBPINR|XX||1442759400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|75375000|98425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86900000|N
5643|26|OPTCUR|GBPINR|XX||1442759400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5644|25|OPTCUR|EURINR|XX||1459089000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|55075000|71075000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||63075000|N
5645|1|OPTCUR|USDINR|XX||1447597800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33775000|42025000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1484.75CE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
5646|1|OPTCUR|USDINR|XX||1447597800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|150000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1484.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5647|1|OPTCUR|USDINR|XX||1447597800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31350000|39550000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485CE|0|0|0|0||E|N|N|N||N|USDINR||35450000|N
5648|26|OPTCUR|GBPINR|XX||1443969000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|78775000|101825000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03110CE|0|0|0|0||E|N|N|N||N|GBPINR||90300000|N
5649|25|OPTCUR|EURINR|XX||1459089000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6750000|11000000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
5650|26|OPTCUR|GBPINR|XX||1443969000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5651|25|OPTCUR|EURINR|XX||1459089000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|53325000|69125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||61225000|N
5652|26|OPTCUR|GBPINR|XX||1444573800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|750000|3200000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
5653|26|OPTCUR|GBPINR|XX||1444573800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33200000|53800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43500000|N
5654|26|OPTCUR|GBPINR|XX||1445178600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1175000|4275000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
5655|26|OPTCUR|GBPINR|XX||1445178600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33775000|53775000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
5656|26|OPTCUR|GBPINR|XX||1445783400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1925000|5925000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
5657|99|OPTIRC|633GS2035|XX||1459002600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|35625000|39125000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37375000|N
5658|25|OPTCUR|EURINR|XX||1459089000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7200000|11700000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
5659|26|OPTCUR|GBPINR|XX||1448202600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2050000|5350000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
5660|26|OPTCUR|GBPINR|XX||1445178600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24250000|42550000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
5661|26|OPTCUR|GBPINR|XX||1445178600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2225000|6975000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
5662|26|OPTCUR|GBPINR|XX||1445178600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22550000|40400000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31475000|N
5663|26|OPTCUR|GBPINR|XX||1448202600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42725000|62225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52475000|N
5664|26|OPTCUR|GBPINR|XX||1445178600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2550000|7800000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
5665|1|OPTCUR|USDINR|XX||1447597800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|200000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5666|26|OPTCUR|GBPINR|XX||1445178600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20950000|38300000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29625000|N
5667|26|OPTCUR|GBPINR|XX||1445178600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2950000|8700000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
5668|26|OPTCUR|GBPINR|XX||1445178600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19400000|36200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117CE|0|0|0|0||E|N|N|N||N|GBPINR||27800000|N
5669|26|OPTCUR|GBPINR|XX||1445178600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3350000|9650000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117PE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
5670|26|OPTCUR|GBPINR|XX||1445178600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17950000|34200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
5671|26|OPTCUR|GBPINR|XX||1445178600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3825000|10675000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
5672|1|OPTCUR|USDINR|XX||1447597800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28975000|37075000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485.25CE|0|0|0|0||E|N|N|N||N|USDINR||33025000|N
5673|25|OPTCUR|EURINR|XX||1445783400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|78100000|98300000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2494.75CE|0|0|0|0||E|N|N|N||N|EURINR||88200000|N
5674|1|OPTCUR|USDINR|XX||1447597800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|100000|300000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
5675|1|OPTCUR|USDINR|XX||1447597800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|26575000|34625000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485.5CE|0|0|0|0||E|N|N|N||N|USDINR||30600000|N
5676|1|OPTCUR|USDINR|XX||1447597800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|125000|425000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
5677|1|OPTCUR|USDINR|XX||1447597800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24250000|32200000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485.75CE|0|0|0|0||E|N|N|N||N|USDINR||28225000|N
5678|1|OPTCUR|USDINR|XX||1447597800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|175000|575000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1485.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
5679|26|OPTCUR|GBPINR|XX||1443969000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|76275000|99325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87800000|N
5680|25|OPTCUR|EURINR|XX||1445783400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2494.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5681|25|OPTCUR|EURINR|XX||1445783400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75725000|95875000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495CE|0|0|0|0||E|N|N|N||N|EURINR||85800000|N
5682|1|OPTCUR|USDINR|XX||1447597800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22000000|29800000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486CE|0|0|0|0||E|N|N|N||N|USDINR||25900000|N
5683|26|OPTCUR|GBPINR|XX||1443969000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5685|26|OPTCUR|GBPINR|XX||1459089000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69300000|88250000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78775000|N
5686|41|OPTCUR|EURUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|77000|145000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||111000|N
5687|41|OPTCUR|EURUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|448000|630000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||539000|N
5688|1|OPTCUR|USDINR|XX||1447597800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|250000|800000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
5689|1|OPTCUR|USDINR|XX||1447597800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19800000|27400000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.25CE|0|0|0|0||E|N|N|N||N|USDINR||23600000|N
5691|41|OPTCUR|EURUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|68000|130000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
5692|25|OPTCUR|EURINR|XX||1445783400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5693|41|OPTCUR|EURUSD|XX||1446215400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000|6000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
5694|41|OPTCUR|EURUSD|XX||1446215400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|702000|946000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
5695|41|OPTCUR|EURUSD|XX||1446215400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3000|9000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
5696|41|OPTCUR|EURUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|482000|670000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
5697|41|OPTCUR|EURUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|60000|116000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
5698|25|OPTCUR|EURINR|XX||1445783400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|73225000|93375000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495.25CE|0|0|0|0||E|N|N|N||N|EURINR||83300000|N
5699|25|OPTCUR|EURINR|XX||1445783400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5700|26|OPTCUR|GBPINR|XX||1445178600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16525000|32225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
5701|27|OPTCUR|JPYINR|XX||1451485800|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5702|27|OPTCUR|JPYINR|XX||1451485800|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|105325000|121875000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC49CE|0|0|0|0||E|N|N|N||N|JPYINR||113600000|N
5703|27|OPTCUR|JPYINR|XX||1451485800|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC49PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5704|27|OPTCUR|JPYINR|XX||1451485800|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102925000|119475000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||111200000|N
5705|41|OPTCUR|EURUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|518000|712000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||615000|N
5706|41|OPTCUR|EURUSD|XX||1459089000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|213000|319000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||266000|N
5707|41|OPTCUR|EURUSD|XX||1459089000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|402000|546000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||474000|N
5708|41|OPTCUR|EURUSD|XX||1459089000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|197000|297000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||247000|N
5709|41|OPTCUR|EURUSD|XX||1446215400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|656000|896000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||776000|N
5710|26|OPTCUR|GBPINR|XX||1445783400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32425000|51525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123PE|0|0|0|0||E|N|N|N||N|GBPINR||41975000|N
5711|26|OPTCUR|GBPINR|XX||1445783400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1700000|5300000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
5712|41|OPTCUR|EURUSD|XX||1459089000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|429000|579000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||504000|N
5713|41|OPTCUR|EURUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|182000|276000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||229000|N
5714|41|OPTCUR|EURUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|458000|612000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||535000|N
5715|26|OPTCUR|GBPINR|XX||1445783400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34325000|53775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44050000|N
5716|26|OPTCUR|GBPINR|XX||1446215400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2375000|6675000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123CE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
5717|1|OPTCUR|USDINR|XX||1447597800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|375000|1125000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.25PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
5718|1|OPTCUR|USDINR|XX||1447597800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17675000|25075000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.5CE|0|0|0|0||E|N|N|N||N|USDINR||21375000|N
5719|25|OPTCUR|EURINR|XX||1443364200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|177350000|197600000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP84.5CE|0|0|0|0||E|N|N|N||N|EURINR||187475000|N
5720|25|OPTCUR|EURINR|XX||1443364200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURINR25SEP84.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5721|26|OPTCUR|GBPINR|XX||1445178600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4350000|11750000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
5722|41|OPTCUR|EURUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|167000|257000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
5723|41|OPTCUR|EURUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|488000|648000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||568000|N
5724|25|OPTCUR|EURINR|XX||1443364200|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|174850000|195100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP84.75CE|0|0|0|0||E|N|N|N||N|EURINR||184975000|N
5725|25|OPTCUR|EURINR|XX||1443364200|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |EURINR25SEP84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5726|41|OPTCUR|EURUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|154000|238000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||196000|N
5727|1|OPTCUR|USDINR|XX||1447597800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|525000|1475000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.5PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
5728|1|OPTCUR|USDINR|XX||1447597800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16650000|23900000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.625CE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
5729|41|OPTCUR|EURUSD|XX||1443364200|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1967000|2217000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2092000|N
5730|41|OPTCUR|EURUSD|XX||1443364200|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5731|41|OPTCUR|EURUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|519000|683000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||601000|N
5732|41|OPTCUR|EURUSD|XX||1446215400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000|12000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
5733|41|OPTCUR|EURUSD|XX||1446215400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|609000|847000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||728000|N
5734|26|OPTCUR|GBPINR|XX||1446215400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32850000|51600000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123PE|0|0|0|0||E|N|N|N||N|GBPINR||42225000|N
5735|26|OPTCUR|GBPINR|XX||1446215400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2100000|6050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
5736|41|OPTCUR|EURUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|141000|221000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||181000|N
5737|41|OPTCUR|EURUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|550000|720000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||635000|N
5738|26|OPTCUR|GBPINR|XX||1445783400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|50000|150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5739|26|OPTCUR|GBPINR|XX||1445783400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|87725000|110675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99200000|N
5740|26|OPTCUR|GBPINR|XX||1445783400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|50000|150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5741|26|OPTCUR|GBPINR|XX||1446215400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|93025000|115975000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104500000|N
5747|99|OPTIRC|633GS2035|XX||1459002600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|675000|975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
5748|99|OPTIRC|633GS2035|XX||1459002600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|33400000|36850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||35125000|N
5750|1|OPTCUR|USDINR|XX||1447597800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|600000|1700000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.625PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
5751|1|OPTCUR|USDINR|XX||1447597800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15650000|22800000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.75CE|0|0|0|0||E|N|N|N||N|USDINR||19225000|N
5752|26|OPTCUR|GBPINR|XX||1446215400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34700000|53800000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44250000|N
5753|26|OPTCUR|GBPINR|XX||1446388200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|68850000|91350000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80100000|N
5755|26|OPTCUR|GBPINR|XX||1446388200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|100000|700000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5756|26|OPTCUR|GBPINR|XX||1446388200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|66400000|88800000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77600000|N
5758|26|OPTCUR|GBPINR|XX||1459089000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6175000|10275000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
5759|26|OPTCUR|GBPINR|XX||1446388200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|175000|825000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5760|26|OPTCUR|GBPINR|XX||1446388200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|64050000|86350000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75200000|N
5761|99|OPTIRC|633GS2035|XX||1459002600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|800000|1150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
5762|99|OPTIRC|633GS2035|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|34150000|37450000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35800000|N
5763|41|OPTCUR|EURUSD|XX||1446215400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000|16000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
5764|25|OPTCUR|EURINR|XX||1445783400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|70750000|90850000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495.5CE|0|0|0|0||E|N|N|N||N|EURINR||80800000|N
5765|27|OPTCUR|JPYINR|XX||1451485800|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5766|27|OPTCUR|JPYINR|XX||1451485800|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100425000|116975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||108700000|N
5768|1|OPTCUR|USDINR|XX||1447597800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|750000|1950000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.75PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
5769|1|OPTCUR|USDINR|XX||1447597800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14675000|21675000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.875CE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
5770|99|OPTIRC|633GS2035|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1650000|2150000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1900000|N
5771|26|OPTCUR|GBPINR|XX||1459089000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67450000|86200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76825000|N
5772|26|OPTCUR|GBPINR|XX||1443364200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|148225000|171275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP103CE|0|0|0|0||E|N|N|N||N|GBPINR||159750000|N
5773|26|OPTCUR|GBPINR|XX||1459089000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6575000|10875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8725000|N
5774|26|OPTCUR|GBPINR|XX||1443364200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP103PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5775|26|OPTCUR|GBPINR|XX||1466951400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|109050000|129750000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||119400000|N
5776|26|OPTCUR|GBPINR|XX||1466951400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|3900000|6300000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
5777|26|OPTCUR|GBPINR|XX||1466951400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|106925000|127475000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||117200000|N
5778|26|OPTCUR|GBPINR|XX||1446388200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|225000|975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5779|26|OPTCUR|GBPINR|XX||1459089000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65600000|84150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114CE|0|0|0|0||E|N|N|N||N|GBPINR||74875000|N
5780|26|OPTCUR|GBPINR|XX||1466951400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|4125000|6675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
5782|26|OPTCUR|GBPINR|XX||1446388200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|61800000|84000000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112CE|0|0|0|0||E|N|N|N||N|GBPINR||72900000|N
5783|26|OPTCUR|GBPINR|XX||1446388200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|250000|1150000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5784|99|OPTIRC|633GS2035|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|32100000|35300000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95CE|0|0|0|0||E|N|N|N||N|633GS2035||33700000|N
5785|41|OPTCUR|EURUSD|XX||1446215400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|564000|800000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||682000|N
5786|26|OPTCUR|GBPINR|XX||1442154600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|87475000|110525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912109CE|0|0|0|0||E|N|N|N||N|GBPINR||99000000|N
5787|25|OPTCUR|EURINR|XX||1445783400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5788|26|OPTCUR|GBPINR|XX||1459089000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7000000|11500000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114PE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
5789|26|OPTCUR|GBPINR|XX||1445178600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15200000|30300000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22750000|N
5790|26|OPTCUR|GBPINR|XX||1459089000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63775000|82125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72950000|N
5791|99|OPTIRC|633GS2035|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1925000|2475000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95PE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
5792|42|OPTCUR|GBPUSD|XX||1466951400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1176000|1422000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1299000|N
5793|26|OPTCUR|GBPINR|XX||1445178600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4925000|12925000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
5794|1|OPTCUR|USDINR|XX||1451485800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48525000|56775000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||52650000|N
5795|1|OPTCUR|USDINR|XX||1451485800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5796|42|OPTCUR|GBPUSD|XX||1466951400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|74000|114000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||94000|N
5797|1|OPTCUR|USDINR|XX||1447597800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|875000|2225000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1486.875PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
5798|42|OPTCUR|GBPUSD|XX||1466951400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1136000|1380000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1258000|N
5799|1|OPTCUR|USDINR|XX||1451485800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50975000|59225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||55100000|N
5800|42|OPTCUR|GBPUSD|XX||1466951400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|81000|123000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
5802|1|OPTCUR|USDINR|XX||1443364200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|15050000|23250000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||19150000|N
5803|1|OPTCUR|USDINR|XX||1447597800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13725000|20575000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487CE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
5804|1|OPTCUR|USDINR|XX||1447597800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1025000|2525000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
5805|1|OPTCUR|USDINR|XX||1459089000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|575000|1175000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
5806|96|OPTIRC|679GS2034|XX||1446301800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|37625000|42325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39975000|N
5807|96|OPTIRC|679GS2034|XX||1446301800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
5808|96|OPTIRC|679GS2034|XX||1466865000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|32975000|36775000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||34875000|N
5809|1|OPTCUR|USDINR|XX||1447597800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12825000|19475000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.125CE|0|0|0|0||E|N|N|N||N|USDINR||16150000|N
5810|1|OPTCUR|USDINR|XX||1447597800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1150000|2850000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.125PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
5811|1|OPTCUR|USDINR|XX||1447597800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11925000|18425000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.25CE|0|0|0|0||E|N|N|N||N|USDINR||15175000|N
5812|1|OPTCUR|USDINR|XX||1447597800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1350000|3200000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.25PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
5813|26|OPTCUR|GBPINR|XX||1451485800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|33400000|49350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
5814|26|OPTCUR|GBPINR|XX||1451485800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|9075000|16225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
5815|26|OPTCUR|GBPINR|XX||1451485800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|31925000|47525000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||39725000|N
5816|26|OPTCUR|GBPINR|XX||1451485800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|9725000|17225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||13475000|N
5817|1|OPTCUR|USDINR|XX||1447597800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11075000|17375000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.375CE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
5818|1|OPTCUR|USDINR|XX||1447597800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1550000|3600000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.375PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
5819|1|OPTCUR|USDINR|XX||1447597800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10250000|16350000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.5CE|0|0|0|0||E|N|N|N||N|USDINR||13300000|N
5820|25|OPTCUR|EURINR|XX||1445783400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|68350000|88450000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495.75CE|0|0|0|0||E|N|N|N||N|EURINR||78400000|N
5821|26|OPTCUR|GBPINR|XX||1446388200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|59450000|81550000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70500000|N
5822|26|OPTCUR|GBPINR|XX||1446388200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|300000|1300000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5823|96|OPTIRC|679GS2034|XX||1466865000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|4050000|5050000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4550000|N
5824|1|OPTCUR|USDINR|XX||1447597800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1775000|4025000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.5PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
5825|1|OPTCUR|USDINR|XX||1447597800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9475000|15375000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.625CE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
5826|1|OPTCUR|USDINR|XX||1447597800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2050000|4500000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.625PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
5827|1|OPTCUR|USDINR|XX||1447597800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8750000|14400000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.75CE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
5828|1|OPTCUR|USDINR|XX||1447597800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2325000|4975000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.75PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
5829|1|OPTCUR|USDINR|XX||1447597800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8025000|13475000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.875CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
5830|41|OPTCUR|EURUSD|XX||1446215400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7000|21000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
5831|41|OPTCUR|EURUSD|XX||1446215400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|520000|752000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||636000|N
5832|25|OPTCUR|EURINR|XX||1445783400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2495.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5833|1|OPTCUR|USDINR|XX||1447597800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2625000|5525000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1487.875PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
5834|1|OPTCUR|USDINR|XX||1447597800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7350000|12550000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
5835|26|OPTCUR|GBPINR|XX||1446388200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|57125000|79075000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68100000|N
5836|26|OPTCUR|GBPINR|XX||1446388200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|425000|1575000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5837|1|OPTCUR|USDINR|XX||1447597800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3000000|6100000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488PE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
5838|1|OPTCUR|USDINR|XX||1447597800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6100000|10850000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.25CE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
5839|1|OPTCUR|USDINR|XX||1447597800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3750000|7350000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.25PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
5840|1|OPTCUR|USDINR|XX||1459089000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|42625000|50375000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||46500000|N
5841|1|OPTCUR|USDINR|XX||1447597800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5025000|9275000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.5CE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
5842|84|OPTIRC|718GS2037|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|250000|450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
5843|26|OPTCUR|GBPINR|XX||1459089000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7425000|12125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
5844|26|OPTCUR|GBPINR|XX||1459089000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61975000|80125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71050000|N
5845|26|OPTCUR|GBPINR|XX||1459089000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7875000|12825000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
5846|26|OPTCUR|GBPINR|XX||1459089000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60200000|78150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69175000|N
5848|27|OPTCUR|JPYINR|XX||1451485800|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5849|27|OPTCUR|JPYINR|XX||1451485800|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98025000|114575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||106300000|N
5850|1|OPTCUR|USDINR|XX||1447597800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4675000|8775000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.5PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
5851|1|OPTCUR|USDINR|XX||1447597800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4050000|7850000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.75CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
5854|1|OPTCUR|USDINR|XX||1459089000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|475000|975000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
5855|92|OPTIRC|710GS2034|XX||1446301800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|41325000|45075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT99CE|0|0|0|0||E|N|N|N||N|710GS2034||43200000|N
5856|1|OPTCUR|USDINR|XX||1447597800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5750000|10300000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.75PE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
5857|92|OPTIRC|710GS2034|XX||1446301800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446249600|1446301800|15|2000|            |710GS203425OCT99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5858|26|OPTCUR|GBPINR|XX||1442154600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5859|26|OPTCUR|GBPINR|XX||1445178600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13950000|28450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118CE|0|0|0|0||E|N|N|N||N|GBPINR||21200000|N
5860|26|OPTCUR|GBPINR|XX||1445178600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5550000|14150000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
5861|1|OPTCUR|USDINR|XX||1459089000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|2350000|4000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
5862|1|OPTCUR|USDINR|XX||1459089000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|44900000|52750000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||48825000|N
5863|26|OPTCUR|GBPINR|XX||1459089000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8350000|13500000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
5864|26|OPTCUR|GBPINR|XX||1459089000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58525000|76225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115CE|0|0|0|0||E|N|N|N||N|GBPINR||67375000|N
5865|1|OPTCUR|USDINR|XX||1466951400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2025000|3275000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
5866|1|OPTCUR|USDINR|XX||1447597800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3275000|6575000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
5867|84|OPTIRC|718GS2037|XX||1446301800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|40850000|45400000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||43125000|N
5868|1|OPTCUR|USDINR|XX||1459089000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|25700000|32400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||29050000|N
5869|26|OPTCUR|GBPINR|XX||1446388200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|54550000|76350000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65450000|N
5870|26|OPTCUR|GBPINR|XX||1446388200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|375000|1675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5871|84|OPTIRC|718GS2037|XX||1446301800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5872|84|OPTIRC|718GS2037|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|35525000|39575000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||37550000|N
5873|84|OPTIRC|718GS2037|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1575000|2125000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
5874|26|OPTCUR|GBPINR|XX||1459089000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8925000|14275000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115PE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
5875|84|OPTIRC|718GS2037|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|33600000|37350000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||35475000|N
5876|84|OPTIRC|718GS2037|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|3425000|4275000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3850000|N
5878|26|OPTCUR|GBPINR|XX||1445178600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12775000|26625000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
5879|26|OPTCUR|GBPINR|XX||1445178600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6250000|15450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
5880|1|OPTCUR|USDINR|XX||1466951400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|37850000|44950000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||41400000|N
5881|1|OPTCUR|USDINR|XX||1466951400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1775000|2875000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
5882|1|OPTCUR|USDINR|XX||1447597800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6950000|12000000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489PE|0|0|0|0||E|N|N|N||N|USDINR||9475000|N
5883|1|OPTCUR|USDINR|XX||1447597800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2575000|5425000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489.25CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
5884|26|OPTCUR|GBPINR|XX||1445178600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11625000|24875000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18250000|N
5885|26|OPTCUR|GBPINR|XX||1445178600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6975000|16825000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
5886|26|OPTCUR|GBPINR|XX||1445178600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10600000|23200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16900000|N
5887|26|OPTCUR|GBPINR|XX||1446388200|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|52275000|73925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113CE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
5888|26|OPTCUR|GBPINR|XX||1445178600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7800000|18250000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
5889|26|OPTCUR|GBPINR|XX||1445178600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9625000|21575000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119CE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
5890|1|OPTCUR|USDINR|XX||1447597800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8300000|13800000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489.25PE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
5891|42|OPTCUR|GBPUSD|XX||1443364200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1573000|1861000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1717000|N
5892|26|OPTCUR|GBPINR|XX||1459089000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56800000|74300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65550000|N
5893|42|OPTCUR|GBPUSD|XX||1443364200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5894|1|OPTCUR|USDINR|XX||1447597800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2025000|4425000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489.5CE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
5895|41|OPTCUR|EURUSD|XX||1448634600|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|72000|146000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
5896|41|OPTCUR|EURUSD|XX||1448634600|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|327000|501000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
5897|1|OPTCUR|USDINR|XX||1447597800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9800000|15700000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489.5PE|0|0|0|0||E|N|N|N||N|USDINR||12750000|N
5898|26|OPTCUR|GBPINR|XX||1446388200|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|450000|1900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
5899|26|OPTCUR|GBPINR|XX||1448202600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2300000|5900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
5900|1|OPTCUR|USDINR|XX||1447597800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1525000|3575000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489.75CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
5901|26|OPTCUR|GBPINR|XX||1445178600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8675000|19775000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119PE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
5902|26|OPTCUR|GBPINR|XX||1445178600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8675000|20025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
5903|1|OPTCUR|USDINR|XX||1447597800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11425000|17725000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1489.75PE|0|0|0|0||E|N|N|N||N|USDINR||14575000|N
5904|26|OPTCUR|GBPINR|XX||1445178600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9600000|21350000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
5905|41|OPTCUR|EURUSD|XX||1446215400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8000|26000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
5906|41|OPTCUR|EURUSD|XX||1446215400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|478000|704000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||591000|N
5907|1|OPTCUR|USDINR|XX||1447597800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1175000|2825000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
5908|1|OPTCUR|USDINR|XX||1447597800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13200000|19850000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490PE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
5909|84|OPTIRC|718GS2037|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|41375000|45775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||43575000|N
5910|25|OPTCUR|EURINR|XX||1445783400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|65875000|85925000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496CE|0|0|0|0||E|N|N|N||N|EURINR||75900000|N
5911|26|OPTCUR|GBPINR|XX||1446388200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50400000|71850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61125000|N
5912|26|OPTCUR|GBPINR|XX||1446388200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|675000|2325000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5913|1|OPTCUR|USDINR|XX||1466951400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|39900000|47150000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||43525000|N
5914|43|OPTCUR|USDJPY|XX||1448634600|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|2100000|5900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV160CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
5915|1|OPTCUR|USDINR|XX||1447597800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|875000|2225000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490.25CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
5916|1|OPTCUR|USDINR|XX||1447597800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15075000|22075000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490.25PE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
5917|1|OPTCUR|USDINR|XX||1447597800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|650000|1750000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490.5CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
5918|1|OPTCUR|USDINR|XX||1447597800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17075000|24325000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490.5PE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
5919|1|OPTCUR|USDINR|XX||1447597800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|475000|1325000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490.75CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
5920|26|OPTCUR|GBPINR|XX||1446388200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|48225000|69475000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58850000|N
5921|26|OPTCUR|GBPINR|XX||1446388200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|775000|2625000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
5922|94|OPTIRC|723GS2039|XX||1446301800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|41225000|46125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99CE|0|0|0|0||E|N|N|N||N|723GS2039||43675000|N
5923|94|OPTIRC|723GS2039|XX||1446301800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
5924|41|OPTCUR|EURUSD|XX||1446215400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11000|33000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
5925|41|OPTCUR|EURUSD|XX||1446215400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|436000|658000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||547000|N
5926|26|OPTCUR|GBPINR|XX||1446388200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|46100000|67100000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56600000|N
5927|26|OPTCUR|GBPINR|XX||1446388200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|925000|2975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
5928|26|OPTCUR|GBPINR|XX||1446388200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|44000000|64750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114CE|0|0|0|0||E|N|N|N||N|GBPINR||54375000|N
5929|26|OPTCUR|GBPINR|XX||1459089000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9425000|15025000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
5930|26|OPTCUR|GBPINR|XX||1459089000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55125000|72375000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63750000|N
5931|26|OPTCUR|GBPINR|XX||1446388200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1050000|3350000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
5932|94|OPTIRC|723GS2039|XX||1446301800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|38750000|43650000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||41200000|N
5933|94|OPTIRC|723GS2039|XX||1446301800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
5934|94|OPTIRC|723GS2039|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|36200000|40500000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||38350000|N
5935|94|OPTIRC|723GS2039|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1975000|2625000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||2300000|N
5936|1|OPTCUR|USDINR|XX||1447597800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19150000|26650000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1490.75PE|0|0|0|0||E|N|N|N||N|USDINR||22900000|N
5937|1|OPTCUR|USDINR|XX||1447597800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|350000|1000000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
5938|1|OPTCUR|USDINR|XX||1447597800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21300000|29000000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491PE|0|0|0|0||E|N|N|N||N|USDINR||25150000|N
5939|1|OPTCUR|USDINR|XX||1447597800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|250000|750000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491.25CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
5940|1|OPTCUR|USDINR|XX||1447597800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23550000|31400000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491.25PE|0|0|0|0||E|N|N|N||N|USDINR||27475000|N
5941|1|OPTCUR|USDINR|XX||1447597800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|150000|550000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491.5CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
5942|1|OPTCUR|USDINR|XX||1447597800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25850000|33800000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491.5PE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
5943|1|OPTCUR|USDINR|XX||1447597800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|100000|400000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
5944|1|OPTCUR|USDINR|XX||1447597800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28200000|36250000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1491.75PE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
5945|1|OPTCUR|USDINR|XX||1447597800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|250000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
5946|1|OPTCUR|USDINR|XX||1447597800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30675000|38825000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492PE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
5947|1|OPTCUR|USDINR|XX||1447597800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|200000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5948|1|OPTCUR|USDINR|XX||1447597800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33075000|41275000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492.25PE|0|0|0|0||E|N|N|N||N|USDINR||37175000|N
5949|1|OPTCUR|USDINR|XX||1447597800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5950|42|OPTCUR|GBPUSD|XX||1443364200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|14000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
5951|26|OPTCUR|GBPINR|XX||1448202600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|41225000|60425000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50825000|N
5952|25|OPTCUR|EURINR|XX||1446215400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45175000|63875000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT109PE|0|0|0|0||E|N|N|N||N|EURINR||54525000|N
5953|42|OPTCUR|GBPUSD|XX||1443364200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|404000|678000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
5954|1|OPTCUR|USDINR|XX||1447597800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35550000|43750000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492.5PE|0|0|0|0||E|N|N|N||N|USDINR||39650000|N
5955|1|OPTCUR|USDINR|XX||1447597800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5956|25|OPTCUR|EURINR|XX||1446215400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|600000|2000000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
5957|27|OPTCUR|JPYINR|XX||1443364200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5958|94|OPTIRC|723GS2039|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|34200000|38400000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36300000|N
5959|94|OPTIRC|723GS2039|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2275000|3025000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2650000|N
5961|27|OPTCUR|JPYINR|XX||1451485800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|3425000|6825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
5962|43|OPTCUR|USDJPY|XX||1443364200|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5963|43|OPTCUR|USDJPY|XX||1443364200|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|159600000|201200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||180400000|N
5965|27|OPTCUR|JPYINR|XX||1442154600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|64800000|81400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73100000|N
5966|27|OPTCUR|JPYINR|XX||1442154600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |JPYINR2591252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5967|27|OPTCUR|JPYINR|XX||1451485800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|37225000|50425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43825000|N
5968|27|OPTCUR|JPYINR|XX||1451485800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|2900000|6100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
5969|27|OPTCUR|JPYINR|XX||1442759400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|65300000|81900000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73600000|N
5970|27|OPTCUR|JPYINR|XX||1442759400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5971|26|OPTCUR|GBPINR|XX||1446388200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|41925000|62425000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
5972|26|OPTCUR|GBPINR|XX||1446388200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1225000|3775000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
5973|27|OPTCUR|JPYINR|XX||1443969000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|66500000|83100000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74800000|N
5974|27|OPTCUR|JPYINR|XX||1443969000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5975|27|OPTCUR|JPYINR|XX||1451485800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|39225000|52675000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45950000|N
5976|1|OPTCUR|USDINR|XX||1447597800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38000000|46250000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1492.75PE|0|0|0|0||E|N|N|N||N|USDINR||42125000|N
5977|1|OPTCUR|USDINR|XX||1447597800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5978|26|OPTCUR|GBPINR|XX||1445178600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7825000|18525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
5979|26|OPTCUR|GBPINR|XX||1445178600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10600000|23000000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
5980|26|OPTCUR|GBPINR|XX||1445178600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7025000|17125000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
5981|94|OPTIRC|723GS2039|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|34375000|38325000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||36350000|N
5982|94|OPTIRC|723GS2039|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|4100000|5100000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||4600000|N
5983|94|OPTIRC|723GS2039|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|32575000|36425000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34500000|N
5984|94|OPTIRC|723GS2039|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|4575000|5675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5125000|N
5985|25|FUTCUR|EURINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1006750000|1069000000|0|0|0|1441563366|0|0|15|1000|            |EURINR25N07FUT|0|0|0|0||E|N|N|N||N|EURINR||1037875000|N
5986|27|OPTCUR|JPYINR|XX||1451485800|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5987|27|OPTCUR|JPYINR|XX||1451485800|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95525000|112075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC50CE|0|0|0|0||E|N|N|N||N|JPYINR||103800000|N
5988|41|OPTCUR|EURUSD|XX||1448634600|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61000|129000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||95000|N
5989|27|OPTCUR|JPYINR|XX||1466951400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|92875000|108525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100700000|N
5990|26|FUTCUR|GBPINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1157050000|1228600000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25N07FUT|0|0|0|0||E|N|N|N||N|GBPINR||1192825000|N
5991|27|FUTCUR|JPYINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|582800000|618800000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25N07FUT|0|0|0|0||E|N|N|N||N|JPYINR||600800000|N
5992|26|OPTCUR|GBPINR|XX||1446388200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|39875000|60125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000000|N
5993|26|OPTCUR|GBPINR|XX||1446388200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1400000|4250000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
5994|27|OPTCUR|JPYINR|XX||1451485800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|4600000|8800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
5995|27|OPTCUR|JPYINR|XX||1451485800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|31850000|44250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38050000|N
5996|26|OPTCUR|GBPINR|XX||1443364200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|145725000|168775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||157250000|N
5997|26|OPTCUR|GBPINR|XX||1443364200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5998|1|FUTCUR|USDINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|858600000|911700000|0|0|0|1441563368|0|0|15|1000|            |USDINR25N07FUT|0|0|0|0||E|N|N|N||N|USDINR||885150000|N
5999|26|OPTCUR|GBPINR|XX||1445178600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11700000|24700000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
6000|26|OPTCUR|GBPINR|XX||1445178600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6325000|15775000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120CE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
6001|1|OPTCUR|USDINR|XX||1447597800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40450000|48750000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493PE|0|0|0|0||E|N|N|N||N|USDINR||44600000|N
6002|1|OPTCUR|USDINR|XX||1447597800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6003|1|OPTCUR|USDINR|XX||1447597800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42925000|51225000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493.25PE|0|0|0|0||E|N|N|N||N|USDINR||47075000|N
6004|43|OPTCUR|USDJPY|XX||1448634600|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|115500000|153100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV160PE|0|0|0|0||E|N|N|N||N|USDJPY||134300000|N
6005|41|OPTCUR|EURUSD|XX||1448634600|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|359000|541000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||450000|N
6006|41|OPTCUR|EURUSD|XX||1448634600|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53000|113000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
6007|41|OPTCUR|EURUSD|XX||1448634600|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|394000|582000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||488000|N
6008|99|OPTIRC|633GS2035|XX||1448721000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|43700000|47450000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||45575000|N
6009|27|OPTCUR|JPYINR|XX||1466951400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1325000|2275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
6010|25|OPTCUR|EURINR|XX||1443364200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|14325000|31125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
6011|99|OPTIRC|633GS2035|XX||1443277800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|42400000|46150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||44275000|N
6012|99|OPTIRC|633GS2035|XX||1443277800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |633GS203525SEP94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6013|99|OPTIRC|633GS2035|XX||1446301800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|42125000|45875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||44000000|N
6014|41|OPTCUR|EURUSD|XX||1448634600|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45000|99000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
6015|26|OPTCUR|GBPINR|XX||1448202600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2775000|6675000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
6016|26|OPTCUR|GBPINR|XX||1448202600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|39350000|58250000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115CE|0|0|0|0||E|N|N|N||N|GBPINR||48800000|N
6017|26|OPTCUR|GBPINR|XX||1445178600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12825000|26475000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120PE|0|0|0|0||E|N|N|N||N|GBPINR||19650000|N
6018|99|OPTIRC|633GS2035|XX||1446301800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446249600|1446301800|15|2000|            |633GS203525OCT94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6019|25|OPTCUR|EURINR|XX||1443364200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|625000|4125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
6020|25|OPTCUR|EURINR|XX||1445783400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75000|325000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6021|41|OPTCUR|EURUSD|XX||1448634600|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|428000|624000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||526000|N
6022|99|OPTIRC|633GS2035|XX||1451053800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|40325000|44025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||42175000|N
6023|41|OPTCUR|EURUSD|XX||1448634600|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38000|86000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
6024|94|OPTIRC|723GS2039|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|250000|400000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
6025|99|OPTIRC|633GS2035|XX||1451053800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
6026|99|OPTIRC|633GS2035|XX||1459002600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|37850000|41400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||39625000|N
6027|99|OPTIRC|633GS2035|XX||1459002600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|525000|775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
6028|99|OPTIRC|633GS2035|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|36225000|39575000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||37900000|N
6029|94|OPTIRC|723GS2039|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|45750000|50500000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108PE|0|0|0|0||E|N|N|N||N|723GS2039||48125000|N
6030|99|OPTIRC|633GS2035|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|1400000|1800000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1600000|N
6031|25|OPTCUR|EURINR|XX||1447597800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|73350000|93250000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1495.5CE|0|0|0|0||E|N|N|N||N|EURINR||83300000|N
6032|43|OPTCUR|USDJPY|XX||1451485800|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|94000000|129000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111500000|N
6033|43|OPTCUR|USDJPY|XX||1451485800|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|6800000|13400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
6034|43|OPTCUR|USDJPY|XX||1451485800|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|90200000|124600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC137CE|0|0|0|0||E|N|N|N||N|USDJPY||107400000|N
6035|43|OPTCUR|USDJPY|XX||1451485800|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|7600000|14600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC137PE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
6036|25|OPTCUR|EURINR|XX||1445783400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|63500000|83500000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496.25CE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
6037|26|OPTCUR|GBPINR|XX||1459089000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9975000|15775000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
6038|26|OPTCUR|GBPINR|XX||1459089000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53400000|70450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61925000|N
6039|25|OPTCUR|EURINR|XX||1447597800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|100000|500000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N1495.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6040|26|OPTCUR|GBPINR|XX||1448202600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3100000|7300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
6041|26|OPTCUR|GBPINR|XX||1448202600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|37525000|56125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
6042|99|OPTIRC|633GS2035|XX||1448721000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1448668800|1448721000|15|2000|            |633GS203525NOV94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6043|41|OPTCUR|EURUSD|XX||1446215400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14000|42000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
6044|41|OPTCUR|EURUSD|XX||1446215400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|396000|612000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||504000|N
6045|26|OPTCUR|GBPINR|XX||1446388200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37900000|57850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47875000|N
6046|26|OPTCUR|GBPINR|XX||1446388200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1600000|4750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
6047|26|OPTCUR|GBPINR|XX||1446388200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35975000|55575000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115CE|0|0|0|0||E|N|N|N||N|GBPINR||45775000|N
6048|26|OPTCUR|GBPINR|XX||1446388200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1850000|5300000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
6049|26|OPTCUR|GBPINR|XX||1448202600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3450000|7950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
6050|26|OPTCUR|GBPINR|XX||1448202600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35750000|54000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44875000|N
6051|25|OPTCUR|EURINR|XX||1446215400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47175000|66025000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT109.25PE|0|0|0|0||E|N|N|N||N|EURINR||56600000|N
6052|25|OPTCUR|EURINR|XX||1446215400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|475000|1725000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT109.5CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
6053|26|OPTCUR|GBPINR|XX||1443364200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1075000|5925000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
6054|26|OPTCUR|GBPINR|XX||1443364200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|14400000|32650000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
6055|25|OPTCUR|EURINR|XX||1445783400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|350000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6056|41|OPTCUR|EURUSD|XX||1448634600|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|465000|667000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||566000|N
6057|41|OPTCUR|EURUSD|XX||1448634600|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32000|74000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
6058|25|OPTCUR|EURINR|XX||1445783400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|61075000|81025000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496.5CE|0|0|0|0||E|N|N|N||N|EURINR||71050000|N
6059|25|OPTCUR|EURINR|XX||1445783400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75000|425000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
6060|41|OPTCUR|EURUSD|XX||1448634600|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|503000|711000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||607000|N
6061|26|OPTCUR|GBPINR|XX||1443364200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|875000|5075000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
6062|26|OPTCUR|GBPINR|XX||1443364200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|16050000|34950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
6063|41|OPTCUR|EURUSD|XX||1448634600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|61000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
6064|25|OPTCUR|EURINR|XX||1451485800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|33025000|47775000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
6065|25|OPTCUR|EURINR|XX||1451485800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|6525000|12025000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
6066|96|OPTIRC|679GS2034|XX||1448721000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|41500000|46200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97CE|0|0|0|0||E|N|N|N||N|679GS2034||43850000|N
6067|42|OPTCUR|GBPUSD|XX||1443364200|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|10000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6068|42|OPTCUR|GBPUSD|XX||1443364200|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|449000|727000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||588000|N
6069|42|OPTCUR|GBPUSD|XX||1443364200|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|7000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
6070|42|OPTCUR|GBPUSD|XX||1443364200|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|496000|778000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||637000|N
6071|96|OPTIRC|679GS2034|XX||1448721000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|100000|200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
6072|26|OPTCUR|GBPINR|XX||1459089000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10500000|16550000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
6073|26|OPTCUR|GBPINR|XX||1459089000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51775000|68575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116CE|0|0|0|0||E|N|N|N||N|GBPINR||60175000|N
6074|26|OPTCUR|GBPINR|XX||1448202600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3825000|8675000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
6075|26|OPTCUR|GBPINR|XX||1448202600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34000000|51900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
6076|26|OPTCUR|GBPINR|XX||1445178600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5650000|14500000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
6077|26|OPTCUR|GBPINR|XX||1445178600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14050000|28300000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
6078|1|OPTCUR|USDINR|XX||1459089000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|2025000|3475000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
6079|42|OPTCUR|GBPUSD|XX||1443364200|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|5000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
6080|42|OPTCUR|GBPUSD|XX||1443364200|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|543000|827000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||685000|N
6081|1|OPTCUR|USDINR|XX||1459089000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|27650000|34500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||31075000|N
6082|26|OPTCUR|GBPINR|XX||1446215400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|50000|150000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6083|26|OPTCUR|GBPINR|XX||1459089000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11075000|17375000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116PE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
6084|26|OPTCUR|GBPINR|XX||1459089000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50175000|66725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58450000|N
6085|26|OPTCUR|GBPINR|XX||1459089000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11700000|18250000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14975000|N
6086|26|OPTCUR|GBPINR|XX||1459089000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48600000|64900000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56750000|N
6087|26|OPTCUR|GBPINR|XX||1459089000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12350000|19150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15750000|N
6088|26|OPTCUR|GBPINR|XX||1459089000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47075000|63125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55100000|N
6089|27|OPTCUR|JPYINR|XX||1443364200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|59500000|76100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
6090|27|OPTCUR|JPYINR|XX||1451485800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1500000|3300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
6091|26|OPTCUR|GBPINR|XX||1446215400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|90525000|113475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109CE|0|0|0|0||E|N|N|N||N|GBPINR||102000000|N
6092|43|OPTCUR|USDJPY|XX||1466951400|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|16600000|25600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
6093|26|OPTCUR|GBPINR|XX||1448202600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4225000|9425000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
6094|43|OPTCUR|USDJPY|XX||1466951400|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|161900000|194500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||178200000|N
6095|27|OPTCUR|JPYINR|XX||1451485800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|53300000|68100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60700000|N
6096|27|OPTCUR|JPYINR|XX||1459089000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|5875000|9725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
6097|26|OPTCUR|GBPINR|XX||1445178600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5025000|13275000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
6098|26|OPTCUR|GBPINR|XX||1445178600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15350000|30200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22775000|N
6099|26|OPTCUR|GBPINR|XX||1445178600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4475000|12125000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
6100|26|OPTCUR|GBPINR|XX||1445178600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16700000|32100000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
6101|26|OPTCUR|GBPINR|XX||1446388200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34075000|53325000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43700000|N
6102|26|OPTCUR|GBPINR|XX||1459089000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13025000|20075000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16550000|N
6103|26|OPTCUR|GBPINR|XX||1459089000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45550000|61350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||53450000|N
6104|26|OPTCUR|GBPINR|XX||1459089000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13725000|21025000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||17375000|N
6105|42|OPTCUR|GBPUSD|XX||1459089000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1661000|1939000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6106|42|OPTCUR|GBPUSD|XX||1459089000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6107|42|OPTCUR|GBPUSD|XX||1459089000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1561000|1839000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6108|92|OPTIRC|710GS2034|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|44950000|48700000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||46825000|N
6109|92|OPTIRC|710GS2034|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1448668800|1448721000|15|2000|            |710GS203425NOV98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6110|41|OPTCUR|EURUSD|XX||1448634600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|543000|755000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||649000|N
6111|26|OPTCUR|GBPINR|XX||1448202600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|32350000|49900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116CE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
6112|41|OPTCUR|EURUSD|XX||1448634600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21000|53000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
6113|26|OPTCUR|GBPINR|XX||1446215400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6114|26|OPTCUR|GBPINR|XX||1448202600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4725000|10275000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116PE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
6115|26|OPTCUR|GBPINR|XX||1448202600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30675000|47825000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39250000|N
6116|26|OPTCUR|GBPINR|XX||1446388200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2100000|5900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
6117|26|OPTCUR|GBPINR|XX||1451485800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|13750000|23500000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||18625000|N
6118|26|OPTCUR|GBPINR|XX||1451485800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25450000|38800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
6119|84|OPTIRC|718GS2037|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|44525000|49075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||46800000|N
6120|84|OPTIRC|718GS2037|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
6121|41|OPTCUR|EURUSD|XX||1448634600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|583000|801000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||692000|N
6122|41|OPTCUR|EURUSD|XX||1448634600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17000|45000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
6123|41|OPTCUR|EURUSD|XX||1446215400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18000|52000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
6124|41|OPTCUR|EURUSD|XX||1448634600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|625000|847000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||736000|N
6125|26|OPTCUR|GBPINR|XX||1446215400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|88025000|110975000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99500000|N
6126|26|OPTCUR|GBPINR|XX||1442154600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|84975000|108025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96500000|N
6127|26|OPTCUR|GBPINR|XX||1442154600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6128|26|OPTCUR|GBPINR|XX||1442759400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|87875000|110925000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919109CE|0|0|0|0||E|N|N|N||N|GBPINR||99400000|N
6129|26|OPTCUR|GBPINR|XX||1442759400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6130|26|OPTCUR|GBPINR|XX||1442759400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|85375000|108425000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96900000|N
6131|41|OPTCUR|EURUSD|XX||1448634600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14000|38000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |EURUSD25NOV1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
6132|41|OPTCUR|EURUSD|XX||1446215400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|359000|567000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||463000|N
6133|84|OPTIRC|718GS2037|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|42100000|46600000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||44350000|N
6134|84|OPTIRC|718GS2037|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|50000|150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
6135|27|OPTCUR|JPYINR|XX||1451485800|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC50PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6136|27|OPTCUR|JPYINR|XX||1451485800|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93150000|109650000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||101400000|N
6137|41|OPTCUR|EURUSD|XX||1446215400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23000|65000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
6138|41|OPTCUR|EURUSD|XX||1446215400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|323000|523000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||423000|N
6139|41|OPTCUR|EURUSD|XX||1446215400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30000|78000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
6140|26|OPTCUR|GBPINR|XX||1442759400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6141|80|OPTIRC|741GS2036|XX||1448721000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|41900000|46450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||44175000|N
6142|27|OPTCUR|JPYINR|XX||1451485800|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6143|80|OPTIRC|741GS2036|XX||1448721000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|75000|175000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
6144|26|OPTCUR|GBPINR|XX||1446215400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6145|26|OPTCUR|GBPINR|XX||1466951400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|119700000|140900000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||130300000|N
6146|26|OPTCUR|GBPINR|XX||1466951400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|2850000|4750000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
6147|41|OPTCUR|EURUSD|XX||1446215400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|289000|481000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||385000|N
6148|41|OPTCUR|EURUSD|XX||1446215400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36000|94000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
6149|41|OPTCUR|EURUSD|XX||1446215400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|256000|440000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||348000|N
6150|25|OPTCUR|EURINR|XX||1445783400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|58700000|78550000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496.75CE|0|0|0|0||E|N|N|N||N|EURINR||68625000|N
6151|27|OPTCUR|JPYINR|XX||1451485800|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90650000|107150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||98900000|N
6152|27|OPTCUR|JPYINR|XX||1451485800|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6153|27|OPTCUR|JPYINR|XX||1451485800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88250000|104750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||96500000|N
6154|27|OPTCUR|JPYINR|XX||1451485800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6155|27|OPTCUR|JPYINR|XX||1451485800|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85875000|102325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||94100000|N
6156|25|OPTCUR|EURINR|XX||1445783400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|500000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2496.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6157|26|OPTCUR|GBPINR|XX||1446388200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32225000|51125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41675000|N
6158|26|OPTCUR|GBPINR|XX||1446388200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2375000|6575000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
6159|25|OPTCUR|EURINR|XX||1445783400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|56300000|76100000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497CE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
6160|25|OPTCUR|EURINR|XX||1445783400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|125000|625000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
6161|25|OPTCUR|EURINR|XX||1445783400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|53950000|73650000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497.25CE|0|0|0|0||E|N|N|N||N|EURINR||63800000|N
6162|26|OPTCUR|GBPINR|XX||1443969000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|88775000|111825000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03109CE|0|0|0|0||E|N|N|N||N|GBPINR||100300000|N
6163|26|OPTCUR|GBPINR|XX||1443969000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6164|26|OPTCUR|GBPINR|XX||1443969000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|86275000|109325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97800000|N
6165|42|OPTCUR|GBPUSD|XX||1459089000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6166|26|OPTCUR|GBPINR|XX||1446388200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30425000|48975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39700000|N
6167|26|OPTCUR|GBPINR|XX||1443969000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |GBPINR25O03109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6168|26|OPTCUR|GBPINR|XX||1446388200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2700000|7250000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
6169|25|OPTCUR|EURINR|XX||1445783400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
6170|26|OPTCUR|GBPINR|XX||1446388200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28675000|46825000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116CE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
6171|42|OPTCUR|GBPUSD|XX||1459089000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1562000|1838000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6172|26|OPTCUR|GBPINR|XX||1446388200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3050000|8000000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116PE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
6173|26|OPTCUR|GBPINR|XX||1448202600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5125000|11075000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
6174|25|OPTCUR|EURINR|XX||1446215400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49475000|68525000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT109.5PE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
6175|42|OPTCUR|GBPUSD|XX||1459089000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6176|42|OPTCUR|GBPUSD|XX||1459089000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1463000|1737000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6177|26|OPTCUR|GBPINR|XX||1446388200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27000000|44700000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35850000|N
6178|42|OPTCUR|GBPUSD|XX||1459089000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|7000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6179|26|OPTCUR|GBPINR|XX||1446388200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3425000|8825000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
6180|26|OPTCUR|GBPINR|XX||1446388200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25375000|42625000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
6181|26|OPTCUR|GBPINR|XX||1446388200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3850000|9650000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
6182|26|OPTCUR|GBPINR|XX||1446388200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23800000|40600000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32200000|N
6183|26|OPTCUR|GBPINR|XX||1446388200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4325000|10575000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
6184|25|OPTCUR|EURINR|XX||1446388200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|650000|2550000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
6185|25|OPTCUR|EURINR|XX||1446388200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42925000|61325000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108.75PE|0|0|0|0||E|N|N|N||N|EURINR||52125000|N
6186|42|OPTCUR|GBPUSD|XX||1459089000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1463000|1737000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6188|26|OPTCUR|GBPINR|XX||1443364200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|143225000|166275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||154750000|N
6189|42|OPTCUR|GBPUSD|XX||1459089000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|8000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6190|42|OPTCUR|GBPUSD|XX||1459089000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1464000|1736000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6191|42|OPTCUR|GBPUSD|XX||1459089000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|9000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6192|42|OPTCUR|GBPUSD|XX||1459089000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1365000|1635000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6197|26|OPTCUR|GBPINR|XX||1466951400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|117450000|138550000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||128000000|N
6198|42|OPTCUR|GBPUSD|XX||1459089000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|10000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6202|26|OPTCUR|GBPINR|XX||1446993000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|69525000|91875000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80700000|N
6203|26|OPTCUR|GBPINR|XX||1446993000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|225000|975000|0|0|0|1441563367|1446940800|1446993000|15|1000|            |GBPINR25N07111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6204|26|OPTCUR|GBPINR|XX||1466951400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|3000000|5000000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
6205|26|OPTCUR|GBPINR|XX||1447597800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|70200000|92400000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81300000|N
6206|42|OPTCUR|GBPUSD|XX||1459089000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1366000|1634000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6207|42|OPTCUR|GBPUSD|XX||1459089000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|11000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6208|26|OPTCUR|GBPINR|XX||1447597800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|350000|1250000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6209|27|OPTCUR|JPYINR|XX||1446388200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|63850000|80350000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
6210|27|OPTCUR|JPYINR|XX||1446388200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|50000|150000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6211|41|OPTCUR|EURUSD|XX||1448634600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|668000|894000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||781000|N
6212|41|OPTCUR|EURUSD|XX||1448634600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12000|32000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |EURUSD25NOV1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
6214|26|OPTCUR|GBPINR|XX||1466951400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|115400000|136400000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125900000|N
6215|26|OPTCUR|GBPINR|XX||1466951400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|3250000|5350000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
6216|26|OPTCUR|GBPINR|XX||1446388200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|22275000|38625000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117CE|0|0|0|0||E|N|N|N||N|GBPINR||30450000|N
6217|26|OPTCUR|GBPINR|XX||1446388200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4800000|11550000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
6219|42|OPTCUR|GBPUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1247000|1513000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1380000|N
6220|26|OPTCUR|GBPINR|XX||1451485800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|12950000|22350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
6221|26|OPTCUR|GBPINR|XX||1451485800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|26750000|40450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33600000|N
6222|42|OPTCUR|GBPUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27000|49000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
6223|42|OPTCUR|GBPUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1204000|1466000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1335000|N
6224|26|OPTCUR|GBPINR|XX||1448202600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29075000|45825000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37450000|N
6225|26|OPTCUR|GBPINR|XX||1448202600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5625000|11975000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
6226|26|OPTCUR|GBPINR|XX||1446388200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20825000|36675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
6227|26|OPTCUR|GBPINR|XX||1446388200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5350000|12600000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
6228|42|OPTCUR|GBPUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31000|55000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
6229|25|OPTCUR|EURINR|XX||1446388200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|550000|2250000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31109CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
6230|26|OPTCUR|GBPINR|XX||1446388200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|19425000|34775000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27100000|N
6231|26|OPTCUR|GBPINR|XX||1446388200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5950000|13700000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
6232|25|OPTCUR|EURINR|XX||1446388200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45100000|63700000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31109PE|0|0|0|0||E|N|N|N||N|EURINR||54400000|N
6233|26|OPTCUR|GBPINR|XX||1446388200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18075000|32925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
6234|25|OPTCUR|EURINR|XX||1446388200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|650000|2150000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
6235|25|OPTCUR|EURINR|XX||1446388200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47125000|65875000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31109.25PE|0|0|0|0||E|N|N|N||N|EURINR||56500000|N
6236|26|OPTCUR|GBPINR|XX||1446388200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6600000|14850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
6237|26|OPTCUR|GBPINR|XX||1443364200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6238|25|OPTCUR|EURINR|XX||1446388200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|525000|1875000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31109.5CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
6239|25|OPTCUR|EURINR|XX||1446388200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49325000|68275000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31109.5PE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
6240|41|OPTCUR|EURUSD|XX||1448634600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|713000|941000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||827000|N
6241|41|OPTCUR|EURUSD|XX||1448634600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9000|27000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
6242|42|OPTCUR|GBPUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1160000|1420000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1290000|N
6243|41|OPTCUR|EURUSD|XX||1448634600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|757000|989000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||873000|N
6244|41|OPTCUR|EURUSD|XX||1448634600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8000|22000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |EURUSD25NOV1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
6245|25|OPTCUR|EURINR|XX||1446993000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|950000|3250000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
6246|25|OPTCUR|EURINR|XX||1446993000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42750000|60750000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108.75PE|0|0|0|0||E|N|N|N||N|EURINR||51750000|N
6247|26|OPTCUR|GBPINR|XX||1448202600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27550000|43900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35725000|N
6248|41|OPTCUR|EURUSD|XX||1448634600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|803000|1037000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||920000|N
6249|25|OPTCUR|EURINR|XX||1446993000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|825000|2875000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07109CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
6250|25|OPTCUR|EURINR|XX||1446993000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44875000|63125000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07109PE|0|0|0|0||E|N|N|N||N|EURINR||54000000|N
6251|25|OPTCUR|EURINR|XX||1446993000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|875000|2725000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
6252|25|OPTCUR|EURINR|XX||1446993000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46875000|65325000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07109.25PE|0|0|0|0||E|N|N|N||N|EURINR||56100000|N
6253|25|OPTCUR|EURINR|XX||1446993000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|775000|2425000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07109.5CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
6254|25|OPTCUR|EURINR|XX||1446993000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48975000|67625000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07109.5PE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
6255|26|OPTCUR|GBPINR|XX||1459089000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25450000|36900000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||31175000|N
6256|26|OPTCUR|GBPINR|XX||1459089000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|28650000|40300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||34475000|N
6257|26|OPTCUR|GBPINR|XX||1459089000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|24425000|35625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30025000|N
6258|26|OPTCUR|GBPINR|XX||1459089000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|29850000|41750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
6259|26|OPTCUR|GBPINR|XX||1445178600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3975000|11075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121CE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
6260|26|OPTCUR|GBPINR|XX||1445178600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|18100000|34100000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121PE|0|0|0|0||E|N|N|N||N|GBPINR||26100000|N
6261|41|OPTCUR|EURUSD|XX||1446215400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45000|111000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
6262|41|OPTCUR|EURUSD|XX||1446215400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|226000|400000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||313000|N
6263|26|OPTCUR|GBPINR|XX||1448202600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6175000|12925000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
6264|26|OPTCUR|GBPINR|XX||1448202600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26050000|42000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117CE|0|0|0|0||E|N|N|N||N|GBPINR||34025000|N
6265|26|OPTCUR|GBPINR|XX||1448202600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6750000|13900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117PE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
6266|26|OPTCUR|GBPINR|XX||1448202600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24575000|40125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32350000|N
6267|26|OPTCUR|GBPINR|XX||1448202600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7400000|14950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
6268|25|OPTCUR|EURINR|XX||1447597800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1500000|4400000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108.5CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
6269|41|OPTCUR|EURUSD|XX||1448634600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6000|18000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
6270|25|OPTCUR|EURINR|XX||1447597800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|40575000|57975000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49275000|N
6271|25|OPTCUR|EURINR|XX||1447597800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1325000|3975000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
6272|42|OPTCUR|GBPUSD|XX||1443364200|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|4000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
6273|42|OPTCUR|GBPUSD|XX||1443364200|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|592000|876000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||734000|N
6274|42|OPTCUR|GBPUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35000|61000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
6275|25|OPTCUR|EURINR|XX||1447597800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42625000|60275000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14108.75PE|0|0|0|0||E|N|N|N||N|EURINR||51450000|N
6276|25|OPTCUR|EURINR|XX||1447597800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1150000|3550000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14109CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
6277|25|OPTCUR|EURINR|XX||1447597800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44675000|62575000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14109PE|0|0|0|0||E|N|N|N||N|EURINR||53625000|N
6278|25|OPTCUR|EURINR|XX||1447597800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1225000|3375000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14109.25CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
6280|42|OPTCUR|GBPUSD|XX||1466951400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1274000|1526000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6281|42|OPTCUR|GBPUSD|XX||1466951400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|83000|117000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6282|42|OPTCUR|GBPUSD|XX||1443364200|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6284|42|OPTCUR|GBPUSD|XX||1443364200|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|641000|927000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||784000|N
6285|25|OPTCUR|EURINR|XX||1447597800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46650000|64750000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14109.25PE|0|0|0|0||E|N|N|N||N|EURINR||55700000|N
6286|26|OPTCUR|GBPINR|XX||1446388200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16825000|31125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118CE|0|0|0|0||E|N|N|N||N|GBPINR||23975000|N
6287|26|OPTCUR|GBPINR|XX||1446388200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7300000|16050000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118PE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
6292|25|OPTCUR|EURINR|XX||1442154600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6293|42|OPTCUR|GBPUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1117000|1375000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1246000|N
6295|42|OPTCUR|GBPUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40000|68000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
6296|25|OPTCUR|EURINR|XX||1447597800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1025000|2975000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
6297|42|OPTCUR|GBPUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1076000|1330000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
6298|25|OPTCUR|EURINR|XX||1442154600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41475000|61725000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108.25PE|0|0|0|0||E|N|N|N||N|EURINR||51600000|N
6299|27|OPTCUR|JPYINR|XX||1446993000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|64450000|80950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72700000|N
6301|26|OPTCUR|GBPINR|XX||1443364200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|150000|1200000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
6302|42|OPTCUR|GBPUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44000|76000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
6303|42|OPTCUR|GBPUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1034000|1286000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1160000|N
6304|26|OPTCUR|GBPINR|XX||1443364200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|32150000|54200000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43175000|N
6305|26|OPTCUR|GBPINR|XX||1443364200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
6306|42|OPTCUR|GBPUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|84000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
6307|42|OPTCUR|GBPUSD|XX||1459089000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|993000|1241000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1117000|N
6308|42|OPTCUR|GBPUSD|XX||1459089000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55000|93000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
6309|25|OPTCUR|EURINR|XX||1447597800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48750000|67050000|0|0|0|1441563420|1447545600|1447597800|15|1000|            |EURINR25N14109.5PE|0|0|0|0||E|N|N|N||N|EURINR||57900000|N
6310|27|OPTCUR|JPYINR|XX||1446993000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|175000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6311|25|OPTCUR|EURINR|XX||1448202600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1950000|5200000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108.5CE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
6312|26|OPTCUR|GBPINR|XX||1443364200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|34450000|56700000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45575000|N
6313|26|OPTCUR|GBPINR|XX||1443364200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6314|26|OPTCUR|GBPINR|XX||1443364200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|36800000|59200000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48000000|N
6315|26|OPTCUR|GBPINR|XX||1451485800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|7725000|14425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11075000|N
6316|25|OPTCUR|EURINR|XX||1448202600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|40500000|57550000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49025000|N
6317|41|OPTCUR|EURUSD|XX||1448634600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|848000|1086000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||967000|N
6318|41|OPTCUR|EURUSD|XX||1448634600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5000|15000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |EURUSD25NOV1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
6319|25|OPTCUR|EURINR|XX||1448202600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1750000|4700000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108.75CE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
6320|25|OPTCUR|EURINR|XX||1448202600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42500000|59800000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21108.75PE|0|0|0|0||E|N|N|N||N|EURINR||51150000|N
6321|26|OPTCUR|GBPINR|XX||1448202600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23200000|38300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30750000|N
6322|42|OPTCUR|GBPUSD|XX||1459089000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|952000|1198000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1075000|N
6323|26|OPTCUR|GBPINR|XX||1451485800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|38725000|55125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46925000|N
6324|26|OPTCUR|GBPINR|XX||1451485800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|6925000|13275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10100000|N
6325|25|OPTCUR|EURINR|XX||1448202600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1550000|4250000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21109CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
6326|25|OPTCUR|EURINR|XX||1448202600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44525000|62075000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21109PE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
6327|25|OPTCUR|EURINR|XX||1448202600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1550000|4050000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21109.25CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
6328|41|OPTCUR|EURUSD|XX||1448634600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|894000|1134000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1014000|N
6329|41|OPTCUR|EURUSD|XX||1448634600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000|12000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
6330|25|OPTCUR|EURINR|XX||1448202600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46400000|64200000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21109.25PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
6331|26|OPTCUR|GBPINR|XX||1448202600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8050000|16050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
6332|25|OPTCUR|EURINR|XX||1448202600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1350000|3650000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
6333|25|OPTCUR|EURINR|XX||1448202600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48500000|66500000|0|0|0|1441563420|1448150400|1448202600|15|1000|            |EURINR25N21109.5PE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
6334|25|OPTCUR|EURINR|XX||1448634600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2300000|5750000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108.5CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
6335|26|OPTCUR|GBPINR|XX||1448202600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21850000|36500000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29175000|N
6336|25|OPTCUR|EURINR|XX||1448634600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|40475000|57275000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108.5PE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
6337|25|OPTCUR|EURINR|XX||1448634600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2050000|5250000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108.75CE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
6338|26|OPTCUR|GBPINR|XX||1451485800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|40300000|57000000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48650000|N
6339|26|OPTCUR|GBPINR|XX||1451485800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|6525000|12575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
6340|26|OPTCUR|GBPINR|XX||1451485800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|42050000|59050000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50550000|N
6341|26|OPTCUR|GBPINR|XX||1446388200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15575000|29375000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
6342|26|OPTCUR|GBPINR|XX||1446388200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8025000|17325000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
6343|26|OPTCUR|GBPINR|XX||1459089000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|17400000|26400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21900000|N
6344|26|OPTCUR|GBPINR|XX||1459089000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|40350000|54400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47375000|N
6345|42|OPTCUR|GBPUSD|XX||1459089000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61000|103000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
6346|42|OPTCUR|GBPUSD|XX||1459089000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|913000|1155000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1034000|N
6347|26|OPTCUR|GBPINR|XX||1459089000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|16350000|25100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
6348|26|OPTCUR|GBPINR|XX||1459089000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|41750000|56100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48925000|N
6349|26|OPTCUR|GBPINR|XX||1459089000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|15625000|24125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19875000|N
6350|26|OPTCUR|GBPINR|XX||1459089000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|43225000|57825000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50525000|N
6353|27|OPTCUR|JPYINR|XX||1442154600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|69800000|86400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591251.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78100000|N
6354|27|OPTCUR|JPYINR|XX||1442154600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |JPYINR2591251.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6355|42|OPTCUR|GBPUSD|XX||1459089000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68000|114000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
6356|42|OPTCUR|GBPUSD|XX||1459089000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|875000|1113000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||994000|N
6357|25|OPTCUR|EURINR|XX||1445783400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|51600000|71200000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497.5CE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
6358|25|OPTCUR|EURINR|XX||1445783400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|200000|900000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497.5PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
6359|25|OPTCUR|EURINR|XX||1445783400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49300000|68750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497.75CE|0|0|0|0||E|N|N|N||N|EURINR||59025000|N
6360|25|OPTCUR|EURINR|XX||1445783400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|250000|1050000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2497.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
6361|26|OPTCUR|GBPINR|XX||1448202600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8750000|17200000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
6362|26|OPTCUR|GBPINR|XX||1448202600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20575000|34775000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118CE|0|0|0|0||E|N|N|N||N|GBPINR||27675000|N
6363|26|OPTCUR|GBPINR|XX||1448202600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9525000|18375000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118PE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
6364|26|OPTCUR|GBPINR|XX||1448202600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19325000|33075000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26200000|N
6365|27|OPTCUR|JPYINR|XX||1442759400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|70300000|86900000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78600000|N
6366|27|OPTCUR|JPYINR|XX||1442759400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6367|42|OPTCUR|GBPUSD|XX||1443364200|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6368|42|OPTCUR|GBPUSD|XX||1443364200|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1156000|1444000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6369|42|OPTCUR|GBPUSD|XX||1443364200|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6370|42|OPTCUR|GBPUSD|XX||1443364200|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1256000|1544000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6371|42|OPTCUR|GBPUSD|XX||1451485800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|7000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6372|42|OPTCUR|GBPUSD|XX||1451485800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1163000|1437000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6379|26|OPTCUR|GBPINR|XX||1445178600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3525000|10075000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
6380|26|OPTCUR|GBPINR|XX||1445178600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19600000|36150000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
6381|27|OPTCUR|JPYINR|XX||1443969000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|71400000|88000000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79700000|N
6382|27|OPTCUR|JPYINR|XX||1443969000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6383|26|OPTCUR|GBPINR|XX||1443364200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|4025000|14625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
6384|27|OPTCUR|JPYINR|XX||1459089000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|48725000|61475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55100000|N
6385|26|OPTCUR|GBPINR|XX||1445178600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3075000|9125000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
6386|26|OPTCUR|GBPINR|XX||1445178600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21175000|38225000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29700000|N
6387|42|OPTCUR|GBPUSD|XX||1451485800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|6000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6388|42|OPTCUR|GBPUSD|XX||1451485800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1262000|1538000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6389|42|OPTCUR|GBPUSD|XX||1459089000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|85000|115000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6392|27|OPTCUR|JPYINR|XX||1466951400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|97200000|113000000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||105100000|N
6393|42|OPTCUR|GBPUSD|XX||1459089000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76000|124000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6394|42|OPTCUR|GBPUSD|XX||1459089000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|837000|1071000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||954000|N
6397|27|OPTCUR|JPYINR|XX||1466951400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1100000|1900000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
6398|26|OPTCUR|GBPINR|XX||1443364200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|5625000|18125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
6399|42|OPTCUR|GBPUSD|XX||1459089000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84000|136000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
6400|42|OPTCUR|GBPUSD|XX||1459089000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|800000|1030000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||915000|N
6403|26|OPTCUR|GBPINR|XX||1445178600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2725000|8275000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
6404|26|OPTCUR|GBPINR|XX||1445178600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22800000|40350000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
6405|42|OPTCUR|GBPUSD|XX||1459089000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93000|149000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
6406|42|OPTCUR|GBPUSD|XX||1459089000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|763000|989000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||876000|N
6407|26|OPTCUR|GBPINR|XX||1443364200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|3375000|13075000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
6408|26|OPTCUR|GBPINR|XX||1446388200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14425000|27675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
6409|26|OPTCUR|GBPINR|XX||1446388200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8825000|18675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13750000|N
6412|25|OPTCUR|EURINR|XX||1445783400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47000000|66300000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498CE|0|0|0|0||E|N|N|N||N|EURINR||56650000|N
6413|25|OPTCUR|EURINR|XX||1445783400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|300000|1250000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
6414|26|OPTCUR|GBPINR|XX||1459089000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|44075000|59625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51850000|N
6415|26|OPTCUR|GBPINR|XX||1459089000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14450000|22000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
6416|26|OPTCUR|GBPINR|XX||1459089000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42625000|57925000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50275000|N
6417|26|OPTCUR|GBPINR|XX||1459089000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15200000|23000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19100000|N
6418|26|OPTCUR|GBPINR|XX||1459089000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41200000|56200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48700000|N
6419|26|OPTCUR|GBPINR|XX||1459089000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15975000|24025000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
6420|26|OPTCUR|GBPINR|XX||1459089000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|39800000|54550000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||47175000|N
6421|26|OPTCUR|GBPINR|XX||1459089000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16775000|25125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||20950000|N
6422|26|OPTCUR|GBPINR|XX||1459089000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38450000|52950000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45700000|N
6423|42|OPTCUR|GBPUSD|XX||1459089000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102000|164000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
6425|26|OPTCUR|GBPINR|XX||1459089000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17600000|26200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21900000|N
6426|26|OPTCUR|GBPINR|XX||1459089000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37125000|51325000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44225000|N
6427|26|OPTCUR|GBPINR|XX||1443364200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|6575000|19975000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
6428|26|OPTCUR|GBPINR|XX||1445178600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2400000|7450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122CE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
6429|26|OPTCUR|GBPINR|XX||1445178600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24500000|42500000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122PE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
6430|26|OPTCUR|GBPINR|XX||1451485800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|20425000|32775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
6431|26|OPTCUR|GBPINR|XX||1459089000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18475000|27325000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
6432|26|OPTCUR|GBPINR|XX||1445178600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2100000|6700000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
6433|26|OPTCUR|GBPINR|XX||1443364200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|183175000|206225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||194700000|N
6434|26|OPTCUR|GBPINR|XX||1443364200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPINR25SEP99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6435|26|OPTCUR|GBPINR|XX||1451485800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|17350000|28100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22725000|N
6436|26|OPTCUR|GBPINR|XX||1451485800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|19375000|31325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25350000|N
6437|26|OPTCUR|GBPINR|XX||1451485800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|188575000|211625000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200100000|N
6438|26|OPTCUR|GBPINR|XX||1451485800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6442|26|OPTCUR|GBPINR|XX||1451485800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|186075000|209125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||197600000|N
6443|26|OPTCUR|GBPINR|XX||1451485800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6444|27|OPTCUR|JPYINR|XX||1443364200|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|85800000|102400000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94100000|N
6445|27|OPTCUR|JPYINR|XX||1443364200|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6446|26|OPTCUR|GBPINR|XX||1451485800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|183675000|206725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC100CE|0|0|0|0||E|N|N|N||N|GBPINR||195200000|N
6447|26|OPTCUR|GBPINR|XX||1451485800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC100PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6448|26|OPTCUR|GBPINR|XX||1445178600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26225000|44675000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35450000|N
6449|26|OPTCUR|GBPINR|XX||1445178600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1825000|6025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
6450|25|OPTCUR|EURINR|XX||1442154600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6451|25|OPTCUR|EURINR|XX||1442154600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43975000|64225000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912108.5PE|0|0|0|0||E|N|N|N||N|EURINR||54100000|N
6452|26|OPTCUR|GBPINR|XX||1445178600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28025000|46925000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
6453|42|OPTCUR|GBPUSD|XX||1459089000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|729000|949000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
6454|42|OPTCUR|GBPUSD|XX||1459089000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|112000|178000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
6455|25|OPTCUR|EURINR|XX||1445783400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|44750000|63900000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498.25CE|0|0|0|0||E|N|N|N||N|EURINR||54325000|N
6456|25|OPTCUR|EURINR|XX||1445783400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|375000|1475000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498.25PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
6457|42|OPTCUR|GBPUSD|XX||1459089000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|695000|911000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||803000|N
6458|42|OPTCUR|GBPUSD|XX||1443364200|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|2256000|2544000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6459|25|OPTCUR|EURINR|XX||1442759400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6460|25|OPTCUR|EURINR|XX||1442759400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40600000|60850000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108.25PE|0|0|0|0||E|N|N|N||N|EURINR||50725000|N
6461|25|OPTCUR|EURINR|XX||1442759400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6462|42|OPTCUR|GBPUSD|XX||1443364200|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6463|26|OPTCUR|GBPINR|XX||1446388200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13350000|26050000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
6464|26|OPTCUR|GBPINR|XX||1446388200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9700000|20050000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
6465|26|OPTCUR|GBPINR|XX||1451485800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|18350000|29500000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23925000|N
6466|26|OPTCUR|GBPINR|XX||1459089000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|34550000|48200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
6467|42|OPTCUR|GBPUSD|XX||1459089000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124000|194000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||159000|N
6468|42|OPTCUR|GBPUSD|XX||1459089000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|660000|872000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||766000|N
6469|42|OPTCUR|GBPUSD|XX||1459089000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|134000|210000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
6470|42|OPTCUR|GBPUSD|XX||1459089000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|628000|834000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||731000|N
6471|26|OPTCUR|GBPINR|XX||1446388200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12300000|24450000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119CE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
6472|26|OPTCUR|GBPINR|XX||1446388200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10600000|21500000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119PE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
6473|42|OPTCUR|GBPUSD|XX||1459089000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|147000|227000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
6474|25|OPTCUR|EURINR|XX||1448634600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42425000|59525000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV108.75PE|0|0|0|0||E|N|N|N||N|EURINR||50975000|N
6475|42|OPTCUR|GBPUSD|XX||1451485800|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|2256000|2544000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6476|42|OPTCUR|GBPUSD|XX||1451485800|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6477|25|OPTCUR|EURINR|XX||1448634600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1825000|4775000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV109CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
6478|25|OPTCUR|EURINR|XX||1448634600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44425000|61775000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV109PE|0|0|0|0||E|N|N|N||N|EURINR||53100000|N
6479|26|OPTCUR|GBPINR|XX||1445178600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1575000|5375000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
6480|26|OPTCUR|GBPINR|XX||1445178600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29875000|49175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39525000|N
6481|25|OPTCUR|EURINR|XX||1448634600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1850000|4550000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV109.25CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
6482|25|OPTCUR|EURINR|XX||1448634600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46325000|63875000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV109.25PE|0|0|0|0||E|N|N|N||N|EURINR||55100000|N
6483|26|OPTCUR|GBPINR|XX||1445178600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1350000|4800000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17123CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
6484|26|OPTCUR|GBPINR|XX||1445178600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31800000|51450000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17123PE|0|0|0|0||E|N|N|N||N|GBPINR||41625000|N
6485|25|OPTCUR|EURINR|XX||1448634600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1650000|4150000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
6486|25|OPTCUR|EURINR|XX||1448634600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48400000|66200000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV109.5PE|0|0|0|0||E|N|N|N||N|EURINR||57300000|N
6487|26|OPTCUR|GBPINR|XX||1446388200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11325000|22925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17125000|N
6488|26|OPTCUR|GBPINR|XX||1446388200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11575000|23025000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
6489|27|OPTCUR|JPYINR|XX||1445178600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|60125000|76675000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1753CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
6490|27|OPTCUR|JPYINR|XX||1445178600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445126400|1445178600|15|1000|            |JPYINR25O1753PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6491|27|OPTCUR|JPYINR|XX||1445178600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|57725000|74275000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66000000|N
6492|27|OPTCUR|JPYINR|XX||1445178600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1445126400|1445178600|15|1000|            |JPYINR25O1753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6493|26|OPTCUR|GBPINR|XX||1459089000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|20275000|29675000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||24975000|N
6494|27|OPTCUR|JPYINR|XX||1445178600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|54975000|71525000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63250000|N
6495|25|OPTCUR|EURINR|XX||1451485800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4425000|8925000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
6496|25|OPTCUR|EURINR|XX||1451485800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42075000|57825000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||49950000|N
6497|25|OPTCUR|EURINR|XX||1451485800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4075000|8325000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
6498|25|OPTCUR|EURINR|XX||1451485800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43900000|59950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||51925000|N
6499|25|OPTCUR|EURINR|XX||1451485800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4000000|8000000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
6500|42|OPTCUR|GBPUSD|XX||1451485800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|47000|95000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
6501|42|OPTCUR|GBPUSD|XX||1451485800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|719000|957000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||838000|N
6502|42|OPTCUR|GBPUSD|XX||1451485800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41000|85000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
6503|41|OPTCUR|EURUSD|XX||1448634600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|942000|1182000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1062000|N
6504|42|OPTCUR|GBPUSD|XX||1451485800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|760000|1002000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||881000|N
6505|42|OPTCUR|GBPUSD|XX||1451485800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36000|76000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
6506|41|OPTCUR|EURUSD|XX||1448634600|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000|10000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |EURUSD25NOV1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
6507|25|OPTCUR|EURINR|XX||1451485800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45650000|61950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||53800000|N
6508|25|OPTCUR|EURINR|XX||1451485800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|3625000|7375000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
6509|25|OPTCUR|EURINR|XX||1451485800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47525000|64075000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||55800000|N
6510|42|OPTCUR|GBPUSD|XX||1451485800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|800000|1046000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
6511|42|OPTCUR|GBPUSD|XX||1459089000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|123000|197000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
6512|42|OPTCUR|GBPUSD|XX||1459089000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|757000|969000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||863000|N
6513|42|OPTCUR|GBPUSD|XX||1459089000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|113000|183000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
6514|42|OPTCUR|GBPUSD|XX||1459089000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|596000|798000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||697000|N
6515|42|OPTCUR|GBPUSD|XX||1459089000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|161000|245000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||203000|N
6516|26|OPTCUR|GBPINR|XX||1446388200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10375000|21475000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15925000|N
6517|26|OPTCUR|GBPINR|XX||1446388200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12600000|24600000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
6518|42|OPTCUR|GBPUSD|XX||1443364200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|1523000|1811000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1667000|N
6519|42|OPTCUR|GBPUSD|XX||1443364200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6520|42|OPTCUR|GBPUSD|XX||1459089000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|566000|762000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||664000|N
6521|42|OPTCUR|GBPUSD|XX||1459089000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|174000|264000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
6522|42|OPTCUR|GBPUSD|XX||1459089000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|793000|1009000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||901000|N
6523|42|OPTCUR|GBPUSD|XX||1459089000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|104000|170000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
6524|42|OPTCUR|GBPUSD|XX||1459089000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|830000|1050000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||940000|N
6525|42|OPTCUR|GBPUSD|XX||1459089000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|96000|158000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
6526|26|OPTCUR|GBPINR|XX||1446388200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9525000|20075000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
6527|26|OPTCUR|GBPINR|XX||1446388200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13675000|26225000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19950000|N
6528|25|OPTCUR|EURINR|XX||1459089000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|13100000|20350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||16725000|N
6529|25|OPTCUR|EURINR|XX||1459089000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|39225000|52225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||45725000|N
6530|25|OPTCUR|EURINR|XX||1442759400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43100000|63350000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |EURINR25919108.5PE|0|0|0|0||E|N|N|N||N|EURINR||53225000|N
6531|25|OPTCUR|EURINR|XX||1459089000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|12450000|19450000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||15950000|N
6532|42|OPTCUR|GBPUSD|XX||1459089000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|867000|1091000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||979000|N
6539|25|OPTCUR|EURINR|XX||1443364200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6540|26|OPTCUR|GBPINR|XX||1459089000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|33300000|46700000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
6541|26|OPTCUR|GBPINR|XX||1459089000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|21225000|30925000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
6542|25|OPTCUR|EURINR|XX||1459089000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|40725000|53975000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||47350000|N
6545|42|OPTCUR|GBPUSD|XX||1459089000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1272000|1528000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6546|42|OPTCUR|GBPUSD|XX||1459089000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|86000|114000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6547|42|OPTCUR|GBPUSD|XX||1459089000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1271000|1529000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6549|25|OPTCUR|EURINR|XX||1459089000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|12125000|18875000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||15500000|N
6550|25|OPTCUR|EURINR|XX||1459089000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42150000|55650000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
6551|25|OPTCUR|EURINR|XX||1459089000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|11425000|17975000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
6552|25|OPTCUR|EURINR|XX||1459089000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43725000|57475000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||50600000|N
6553|25|OPTCUR|EURINR|XX||1466951400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|23275000|32375000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||27825000|N
6558|25|OPTCUR|EURINR|XX||1466951400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|36925000|48075000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
6559|26|OPTCUR|GBPINR|XX||1448202600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10325000|19625000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14975000|N
6560|25|OPTCUR|EURINR|XX||1466951400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|22400000|31300000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||26850000|N
6563|27|OPTCUR|JPYINR|XX||1443364200|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|98300000|114900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP49CE|0|0|0|0||E|N|N|N||N|JPYINR||106600000|N
6564|27|OPTCUR|JPYINR|XX||1443364200|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP49PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6565|41|OPTCUR|EURUSD|XX||1448634600|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|989000|1231000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1110000|N
6566|41|OPTCUR|EURUSD|XX||1448634600|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000|8000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6572|25|FUTCUR|EURINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1019050000|1126300000|0|0|0|1441563366|0|0|15|1000|            |EURINR26JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1072675000|N
6573|27|OPTCUR|JPYINR|XX||1445178600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|100000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6574|41|OPTCUR|EURUSD|XX||1446215400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55000|131000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
6575|42|OPTCUR|GBPUSD|XX||1459089000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|536000|728000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||632000|N
6576|42|OPTCUR|GBPUSD|XX||1459089000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|189000|285000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
6577|27|OPTCUR|JPYINR|XX||1445178600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|52525000|69025000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60775000|N
6578|27|OPTCUR|JPYINR|XX||1445178600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|150000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6579|27|OPTCUR|JPYINR|XX||1445178600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50075000|66525000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754CE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
6580|27|OPTCUR|JPYINR|XX||1445178600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|175000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6581|27|OPTCUR|JPYINR|XX||1445178600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|47925000|64325000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56125000|N
6582|42|OPTCUR|GBPUSD|XX||1459089000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|507000|693000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||600000|N
6583|42|OPTCUR|GBPUSD|XX||1459089000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|206000|306000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||256000|N
6584|42|OPTCUR|GBPUSD|XX||1459089000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|480000|660000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||570000|N
6585|26|OPTCUR|GBPINR|XX||1446388200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8700000|18700000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120CE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
6586|26|OPTCUR|GBPINR|XX||1446388200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14800000|27900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120PE|0|0|0|0||E|N|N|N||N|GBPINR||21350000|N
6587|26|OPTCUR|GBPINR|XX||1446388200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7950000|17400000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
6588|26|OPTCUR|GBPINR|XX||1446388200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16025000|29625000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
6589|25|OPTCUR|EURINR|XX||1466951400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|38225000|49625000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||43925000|N
6590|25|OPTCUR|EURINR|XX||1466951400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|21850000|30550000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||26200000|N
6591|25|OPTCUR|EURINR|XX||1466951400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|39500000|51100000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||45300000|N
6592|25|OPTCUR|EURINR|XX||1466951400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|21075000|29525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25300000|N
6593|25|OPTCUR|EURINR|XX||1443364200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39950000|59950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||49950000|N
6594|25|OPTCUR|EURINR|XX||1443364200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|175000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6595|25|OPTCUR|EURINR|XX||1443364200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42375000|62475000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||52425000|N
6596|25|OPTCUR|EURINR|XX||1443969000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|625000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6597|41|FUTCUR|EURUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11318000|12508000|0|0|0|1441563367|0|0|15|1000|            |EURUSD26JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11913000|N
6598|26|FUTCUR|GBPINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1156125000|1277775000|0|0|0|1441563367|0|0|15|1000|            |GBPINR26JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1216950000|N
6599|42|FUTCUR|GBPUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12835000|14185000|0|0|0|1441563367|0|0|15|1000|            |GBPUSD26JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13510000|N
6600|27|FUTCUR|JPYINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|595300000|657950000|0|0|0|1441563367|0|0|15|1000|            |JPYINR26JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||626625000|N
6601|1|FUTCUR|USDINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|855625000|945675000|0|0|0|1441563368|0|0|15|1000|            |USDINR26JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||900650000|N
6602|43|FUTCUR|USDJPY|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1365500000|1509100000|0|0|0|1441563368|0|0|15|1000|            |USDJPY26JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1437300000|N
6603|26|OPTCUR|GBPINR|XX||1459089000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|32100000|45200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
6604|26|OPTCUR|GBPINR|XX||1459089000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|22200000|32150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27175000|N
6605|41|OPTCUR|EURUSD|XX||1446215400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|198000|362000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
6606|27|OPTCUR|JPYINR|XX||1445178600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|250000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
6607|25|OPTCUR|EURINR|XX||1443969000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39450000|59100000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108.25PE|0|0|0|0||E|N|N|N||N|EURINR||49275000|N
6608|25|OPTCUR|EURINR|XX||1466951400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|117650000|136750000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||127200000|N
6609|42|OPTCUR|GBPUSD|XX||1459089000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|222000|328000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||275000|N
6610|41|OPTCUR|EURUSD|XX||1446215400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|67000|153000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
6611|25|OPTCUR|EURINR|XX||1443969000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|500000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
6612|26|OPTCUR|GBPINR|XX||1448202600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18125000|31425000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24775000|N
6613|26|OPTCUR|GBPINR|XX||1448202600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11150000|20900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16025000|N
6614|25|OPTCUR|EURINR|XX||1443969000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41825000|61575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |EURINR25O03108.5PE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
6615|25|OPTCUR|EURINR|XX||1466951400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1625000|2775000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
6616|25|OPTCUR|EURINR|XX||1466951400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115475000|134525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000000|N
6617|25|OPTCUR|EURINR|XX||1466951400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1775000|3025000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
6618|25|OPTCUR|EURINR|XX||1466951400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113325000|132275000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||122800000|N
6619|25|OPTCUR|EURINR|XX||1466951400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1875000|3225000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
6620|25|OPTCUR|EURINR|XX||1466951400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111150000|130000000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||120575000|N
6621|25|OPTCUR|EURINR|XX||1466951400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2050000|3450000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
6622|25|OPTCUR|EURINR|XX||1466951400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108975000|127775000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||118375000|N
6623|25|OPTCUR|EURINR|XX||1466951400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2200000|3700000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
6624|25|OPTCUR|EURINR|XX||1466951400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106850000|125550000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||116200000|N
6625|25|OPTCUR|EURINR|XX||1466951400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2350000|3950000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
6626|25|OPTCUR|EURINR|XX||1466951400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104725000|123325000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||114025000|N
6627|41|OPTCUR|EURUSD|XX||1446215400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|174000|326000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||250000|N
6628|26|OPTCUR|GBPINR|XX||1446388200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7250000|16200000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11725000|N
6629|26|OPTCUR|GBPINR|XX||1446388200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|17275000|31425000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24350000|N
6630|25|OPTCUR|EURINR|XX||1444573800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|100000|1150000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108.25CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
6631|25|OPTCUR|EURINR|XX||1466951400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2525000|4225000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
6632|25|OPTCUR|EURINR|XX||1466951400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102600000|121100000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||111850000|N
6633|25|OPTCUR|EURINR|XX||1444573800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39175000|58375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108.25PE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
6634|25|OPTCUR|EURINR|XX||1444573800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108.5CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
6635|26|OPTCUR|GBPINR|XX||1446388200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6575000|15025000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
6636|26|OPTCUR|GBPINR|XX||1446388200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18600000|33250000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25925000|N
6637|42|OPTCUR|GBPUSD|XX||1459089000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|453000|629000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
6638|25|OPTCUR|EURINR|XX||1466951400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2725000|4525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
6639|25|OPTCUR|EURINR|XX||1444573800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41450000|60850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10108.5PE|0|0|0|0||E|N|N|N||N|EURINR||51150000|N
6640|25|OPTCUR|EURINR|XX||1445178600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|300000|1800000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
6641|25|OPTCUR|EURINR|XX||1445178600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38950000|57700000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108.25PE|0|0|0|0||E|N|N|N||N|EURINR||48325000|N
6642|27|OPTCUR|JPYINR|XX||1445178600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45500000|61850000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53675000|N
6643|25|OPTCUR|EURINR|XX||1466951400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100500000|118900000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||109700000|N
6644|25|OPTCUR|EURINR|XX||1466951400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2950000|4800000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
6645|25|OPTCUR|EURINR|XX||1466951400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98400000|116700000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||107550000|N
6646|25|OPTCUR|EURINR|XX||1466951400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3125000|5125000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
6647|42|OPTCUR|GBPUSD|XX||1459089000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|240000|352000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||296000|N
6648|25|OPTCUR|EURINR|XX||1466951400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96325000|114525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||105425000|N
6649|25|OPTCUR|EURINR|XX||1466951400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3350000|5450000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
6650|25|OPTCUR|EURINR|XX||1466951400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94275000|112375000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||103325000|N
6651|25|OPTCUR|EURINR|XX||1466951400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3600000|5800000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
6652|26|OPTCUR|GBPINR|XX||1448202600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16975000|29825000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
6653|25|OPTCUR|EURINR|XX||1466951400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92250000|110200000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||101225000|N
6654|25|OPTCUR|EURINR|XX||1466951400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3850000|6150000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
6655|25|OPTCUR|EURINR|XX||1466951400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90225000|108075000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||99150000|N
6656|25|OPTCUR|EURINR|XX||1466951400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4100000|6550000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
6657|25|OPTCUR|EURINR|XX||1466951400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88250000|105950000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||97100000|N
6658|27|OPTCUR|JPYINR|XX||1445178600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|300000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6659|25|OPTCUR|EURINR|XX||1466951400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4400000|6950000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
6660|27|OPTCUR|JPYINR|XX||1445178600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|43100000|59400000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
6661|27|OPTCUR|JPYINR|XX||1445178600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|425000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6662|27|OPTCUR|JPYINR|XX||1445178600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|40750000|56950000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755CE|0|0|0|0||E|N|N|N||N|JPYINR||48850000|N
6663|43|OPTCUR|USDJPY|XX||1466951400|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|14400000|22400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18400000|N
6664|43|OPTCUR|USDJPY|XX||1466951400|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|174200000|207600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||190900000|N
6665|25|OPTCUR|EURINR|XX||1466951400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86250000|103850000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||95050000|N
6666|43|OPTCUR|USDJPY|XX||1466951400|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|13700000|21500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||17600000|N
6667|43|OPTCUR|USDJPY|XX||1466951400|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|178900000|212700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||195800000|N
6668|25|OPTCUR|EURINR|XX||1466951400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4675000|7375000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
6669|25|OPTCUR|EURINR|XX||1466951400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84275000|101725000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||93000000|N
6670|25|OPTCUR|EURINR|XX||1466951400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4975000|7825000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
6671|42|OPTCUR|GBPUSD|XX||1459089000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|427000|597000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||512000|N
6672|42|OPTCUR|GBPUSD|XX||1459089000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|258000|376000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||317000|N
6673|42|OPTCUR|GBPUSD|XX||1459089000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|403000|567000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||485000|N
6674|25|OPTCUR|EURINR|XX||1466951400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|40800000|52600000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||46700000|N
6675|25|OPTCUR|EURINR|XX||1466951400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82350000|99650000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||91000000|N
6676|25|OPTCUR|EURINR|XX||1466951400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5300000|8250000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
6677|25|OPTCUR|EURINR|XX||1466951400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80425000|97575000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||89000000|N
6678|25|OPTCUR|EURINR|XX||1466951400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5650000|8750000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
6679|25|OPTCUR|EURINR|XX||1466951400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78525000|95525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||87025000|N
6680|25|OPTCUR|EURINR|XX||1466951400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6000000|9250000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
6681|25|OPTCUR|EURINR|XX||1466951400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76650000|93500000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||85075000|N
6682|25|OPTCUR|EURINR|XX||1466951400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6375000|9775000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
6683|25|OPTCUR|EURINR|XX||1466951400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74775000|91475000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||83125000|N
6684|27|OPTCUR|JPYINR|XX||1445178600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|525000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6685|27|OPTCUR|JPYINR|XX||1445178600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|38400000|54500000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46450000|N
6686|27|OPTCUR|JPYINR|XX||1445178600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|675000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6687|25|OPTCUR|EURINR|XX||1466951400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6750000|10300000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
6688|27|OPTCUR|JPYINR|XX||1443364200|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|95800000|112400000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||104100000|N
6689|27|OPTCUR|JPYINR|XX||1443364200|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6690|27|OPTCUR|JPYINR|XX||1445178600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|36100000|52050000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44075000|N
6691|25|OPTCUR|EURINR|XX||1466951400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72950000|89500000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||81225000|N
6692|25|OPTCUR|EURINR|XX||1466951400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7150000|10850000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
6693|25|OPTCUR|EURINR|XX||1466951400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71125000|87525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||79325000|N
6694|25|OPTCUR|EURINR|XX||1466951400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7575000|11475000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||9525000|N
6695|27|OPTCUR|JPYINR|XX||1443364200|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|93300000|109900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||101600000|N
6696|27|OPTCUR|JPYINR|XX||1443364200|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |JPYINR25SEP49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6697|27|OPTCUR|JPYINR|XX||1445178600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|175000|825000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
6698|27|OPTCUR|JPYINR|XX||1445178600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33825000|49625000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41725000|N
6701|26|OPTCUR|GBPINR|XX||1442154600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442102400|1442154600|15|1000|            |GBPINR25912125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6702|25|OPTCUR|EURINR|XX||1466951400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69325000|85575000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||77450000|N
6703|25|FUTCUR|EURINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1003525000|1065575000|0|0|0|1441563366|0|0|15|1000|            |EURINR25O10FUT|0|0|0|0||E|N|N|N||N|EURINR||1034550000|N
6704|26|FUTCUR|GBPINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1155175000|1226625000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25O10FUT|0|0|0|0||E|N|N|N||N|GBPINR||1190900000|N
6705|25|OPTCUR|EURINR|XX||1466951400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8025000|12075000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||10050000|N
6706|25|OPTCUR|EURINR|XX||1466951400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67575000|83625000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
6707|25|OPTCUR|EURINR|XX||1445178600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|225000|1525000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108.5CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
6708|25|OPTCUR|EURINR|XX||1445178600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41175000|60125000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O17108.5PE|0|0|0|0||E|N|N|N||N|EURINR||50650000|N
6709|27|OPTCUR|JPYINR|XX||1445178600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|225000|1075000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
6710|27|OPTCUR|JPYINR|XX||1445178600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31600000|47200000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756CE|0|0|0|0||E|N|N|N||N|JPYINR||39400000|N
6711|26|OPTCUR|GBPINR|XX||1442154600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51975000|75025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
6712|26|OPTCUR|GBPINR|XX||1442759400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |GBPINR25919125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6713|27|OPTCUR|JPYINR|XX||1445178600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|300000|1300000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
6714|26|OPTCUR|GBPINR|XX||1442759400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51475000|74525000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63000000|N
6715|43|OPTCUR|USDJPY|XX||1443364200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6716|27|OPTCUR|JPYINR|XX||1445178600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29425000|44825000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37125000|N
6717|27|OPTCUR|JPYINR|XX||1445178600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|375000|1625000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
6718|42|OPTCUR|GBPUSD|XX||1446215400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1456000|1744000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6719|26|OPTCUR|GBPINR|XX||1443364200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|175000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6720|27|OPTCUR|JPYINR|XX||1445178600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|27300000|42450000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34875000|N
6721|26|OPTCUR|GBPINR|XX||1443364200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51050000|73950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
6722|26|OPTCUR|GBPINR|XX||1443969000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|75000|525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6723|26|OPTCUR|GBPINR|XX||1443969000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50875000|73525000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
6724|26|OPTCUR|GBPINR|XX||1444573800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|200000|1000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6725|26|OPTCUR|GBPINR|XX||1444573800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50850000|73150000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62000000|N
6726|26|OPTCUR|GBPINR|XX||1445178600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|325000|1475000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
6729|42|OPTCUR|GBPUSD|XX||1459089000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|278000|400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
6733|27|FUTCUR|JPYINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|580300000|616150000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25O10FUT|0|0|0|0||E|N|N|N||N|JPYINR||598225000|N
6734|1|FUTCUR|USDINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|857500000|910500000|0|0|0|1441563368|0|0|15|1000|            |USDINR25O10FUT|0|0|0|0||E|N|N|N||N|USDINR||884000000|N
6735|42|OPTCUR|GBPUSD|XX||1443364200|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6736|42|OPTCUR|GBPUSD|XX||1443364200|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|690000|976000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||833000|N
6737|43|OPTCUR|USDJPY|XX||1443364200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|109600000|151200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||130400000|N
6738|25|OPTCUR|EURINR|XX||1466951400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8500000|12700000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
6739|25|OPTCUR|EURINR|XX||1466951400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65800000|81700000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||73750000|N
6740|42|OPTCUR|GBPUSD|XX||1443364200|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6741|42|OPTCUR|GBPUSD|XX||1443364200|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|740000|1026000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||883000|N
6742|42|OPTCUR|GBPUSD|XX||1443364200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413331200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413331200|0|0|0|0|0|1473000|1761000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1617000|N
6743|42|OPTCUR|GBPUSD|XX||1443364200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413331200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413331200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6744|25|OPTCUR|EURINR|XX||1466951400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8950000|13350000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||11150000|N
6745|25|OPTCUR|EURINR|XX||1466951400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64100000|79800000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||71950000|N
6746|25|OPTCUR|EURINR|XX||1445783400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|550000|2500000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
6747|27|OPTCUR|JPYINR|XX||1445178600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|475000|1975000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
6748|26|OPTCUR|GBPINR|XX||1445178600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50950000|72850000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
6749|26|OPTCUR|GBPINR|XX||1448202600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12025000|22275000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17150000|N
6750|27|OPTCUR|JPYINR|XX||1445178600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25225000|40075000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32650000|N
6751|27|OPTCUR|JPYINR|XX||1445178600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|600000|2400000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
6752|26|OPTCUR|GBPINR|XX||1445783400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|525000|2075000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
6753|26|OPTCUR|GBPINR|XX||1445783400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51025000|72575000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
6754|25|OPTCUR|EURINR|XX||1445783400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38775000|57125000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47950000|N
6755|27|OPTCUR|JPYINR|XX||1445178600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23250000|37750000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757CE|0|0|0|0||E|N|N|N||N|JPYINR||30500000|N
6756|26|OPTCUR|GBPINR|XX||1446215400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|775000|2625000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6757|27|OPTCUR|JPYINR|XX||1445178600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|800000|2900000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
6758|26|OPTCUR|GBPINR|XX||1446388200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5950000|13900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121CE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
6759|26|OPTCUR|GBPINR|XX||1446388200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|19975000|35125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121PE|0|0|0|0||E|N|N|N||N|GBPINR||27550000|N
6760|25|OPTCUR|EURINR|XX||1445783400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|450000|2200000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
6761|25|OPTCUR|EURINR|XX||1445783400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40950000|59500000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24108.5PE|0|0|0|0||E|N|N|N||N|EURINR||50225000|N
6762|27|OPTCUR|JPYINR|XX||1445178600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21325000|35475000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28400000|N
6763|27|OPTCUR|JPYINR|XX||1445178600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|975000|3475000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
6764|27|OPTCUR|JPYINR|XX||1445178600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19475000|33225000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
6765|27|OPTCUR|JPYINR|XX||1445178600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1200000|4100000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
6766|27|OPTCUR|JPYINR|XX||1445178600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17725000|31025000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
6767|27|OPTCUR|JPYINR|XX||1445178600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1525000|4825000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
6768|41|OPTCUR|EURUSD|XX||1446215400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|81000|177000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
6769|41|OPTCUR|EURUSD|XX||1446215400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|150000|292000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
6770|41|OPTCUR|EURUSD|XX||1446215400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|97000|205000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
6771|26|OPTCUR|GBPINR|XX||1446215400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51075000|72325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
6772|26|OPTCUR|GBPINR|XX||1446388200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|825000|2775000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
6773|41|OPTCUR|EURUSD|XX||1448634600|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1037000|1281000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1159000|N
6774|41|OPTCUR|EURUSD|XX||1446215400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|130000|260000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||195000|N
6775|41|OPTCUR|EURUSD|XX||1446215400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|115000|233000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||174000|N
6776|41|OPTCUR|EURUSD|XX||1446215400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|110000|230000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
6777|26|OPTCUR|GBPINR|XX||1446388200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51125000|72275000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
6778|26|OPTCUR|GBPINR|XX||1448202600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15900000|28300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119CE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
6779|26|OPTCUR|GBPINR|XX||1448202600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12975000|23675000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119PE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
6780|26|OPTCUR|GBPINR|XX||1448202600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14850000|26800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20825000|N
6781|41|OPTCUR|EURUSD|XX||1446215400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|134000|264000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||199000|N
6782|41|OPTCUR|EURUSD|XX||1446215400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|94000|202000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||148000|N
6783|41|OPTCUR|EURUSD|XX||1446215400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|157000|297000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||227000|N
6784|41|OPTCUR|EURUSD|XX||1446215400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|79000|177000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
6785|26|OPTCUR|GBPINR|XX||1447597800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2550000|6800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
6786|26|OPTCUR|GBPINR|XX||1446993000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1150000|3450000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
6787|26|OPTCUR|GBPINR|XX||1446993000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51300000|72100000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
6788|26|OPTCUR|GBPINR|XX||1447597800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1825000|5225000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
6789|42|OPTCUR|GBPUSD|XX||1446215400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6790|27|OPTCUR|JPYINR|XX||1451485800|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
6791|27|OPTCUR|JPYINR|XX||1451485800|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83475000|99875000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||91675000|N
6792|25|OPTCUR|EURINR|XX||1466951400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9475000|14025000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
6793|25|OPTCUR|EURINR|XX||1466951400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62425000|77975000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||70200000|N
6794|42|OPTCUR|GBPUSD|XX||1459089000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|379000|537000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||458000|N
6795|26|OPTCUR|GBPINR|XX||1447597800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39475000|58325000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
6796|26|OPTCUR|GBPINR|XX||1447597800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2275000|6225000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
6797|26|OPTCUR|GBPINR|XX||1446388200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5400000|12850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
6798|26|OPTCUR|GBPINR|XX||1447597800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45375000|65075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55225000|N
6799|26|OPTCUR|GBPINR|XX||1447597800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41400000|60550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124PE|0|0|0|0||E|N|N|N||N|GBPINR||50975000|N
6800|26|OPTCUR|GBPINR|XX||1447597800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2050000|5700000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
6801|42|OPTCUR|GBPUSD|XX||1466951400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1567000|1833000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6802|26|OPTCUR|GBPINR|XX||1447597800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1625000|4725000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
6803|42|OPTCUR|GBPUSD|XX||1459089000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|299000|427000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||363000|N
6804|42|OPTCUR|GBPUSD|XX||1459089000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|357000|509000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||433000|N
6805|26|OPTCUR|GBPINR|XX||1446388200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21400000|37050000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
6806|26|OPTCUR|GBPINR|XX||1446388200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4900000|11850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
6807|26|OPTCUR|GBPINR|XX||1446388200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|22875000|39025000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30950000|N
6808|25|OPTCUR|EURINR|XX||1446215400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|800000|3050000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
6809|25|OPTCUR|EURINR|XX||1446215400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38725000|56725000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47725000|N
6810|26|OPTCUR|GBPINR|XX||1447597800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47400000|67350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57375000|N
6811|26|OPTCUR|GBPINR|XX||1447597800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1650000|4550000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14125CE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
6812|26|OPTCUR|GBPINR|XX||1446388200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4400000|10900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
6813|42|OPTCUR|GBPUSD|XX||1459089000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|320000|454000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||387000|N
6814|42|OPTCUR|GBPUSD|XX||1459089000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|334000|482000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||408000|N
6815|26|OPTCUR|GBPINR|XX||1446388200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|24425000|41025000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32725000|N
6816|26|OPTCUR|GBPINR|XX||1447597800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43350000|62800000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53075000|N
6817|26|OPTCUR|GBPINR|XX||1448634600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|62500000|83900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73200000|N
6818|26|OPTCUR|GBPINR|XX||1447597800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49400000|69600000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14125PE|0|0|0|0||E|N|N|N||N|GBPINR||59500000|N
6819|26|OPTCUR|GBPINR|XX||1447597800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1475000|4125000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
6820|27|OPTCUR|JPYINR|XX||1451485800|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6821|27|OPTCUR|JPYINR|XX||1451485800|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81050000|97450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||89250000|N
6822|25|OPTCUR|EURINR|XX||1466951400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10025000|14775000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
6823|26|OPTCUR|GBPINR|XX||1447597800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51475000|71925000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |GBPINR25N14125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
6824|25|OPTCUR|EURINR|XX||1466951400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60750000|76100000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||68425000|N
6825|26|OPTCUR|GBPINR|XX||1448202600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2275000|6025000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
6826|26|OPTCUR|GBPINR|XX||1448202600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45675000|65025000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55350000|N
6827|25|OPTCUR|EURINR|XX||1446215400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|675000|2675000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
6828|25|OPTCUR|EURINR|XX||1446215400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40850000|59100000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49975000|N
6829|42|OPTCUR|GBPUSD|XX||1459089000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|342000|482000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||412000|N
6830|42|OPTCUR|GBPUSD|XX||1459089000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|313000|455000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||384000|N
6831|26|OPTCUR|GBPINR|XX||1448202600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2075000|5525000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
6832|26|OPTCUR|GBPINR|XX||1446388200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3950000|10000000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122CE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
6833|26|OPTCUR|GBPINR|XX||1446388200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|26050000|43100000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122PE|0|0|0|0||E|N|N|N||N|GBPINR||34575000|N
6834|25|OPTCUR|EURINR|XX||1444573800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|86475000|106725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1093.75CE|0|0|0|0||E|N|N|N||N|EURINR||96600000|N
6835|42|OPTCUR|GBPUSD|XX||1459089000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|366000|512000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||439000|N
6836|25|OPTCUR|EURINR|XX||1444573800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1093.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6837|42|OPTCUR|GBPUSD|XX||1459089000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|294000|430000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||362000|N
6838|42|OPTCUR|GBPUSD|XX||1459089000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|391000|541000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||466000|N
6839|42|OPTCUR|GBPUSD|XX||1459089000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|275000|405000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||340000|N
6840|42|OPTCUR|GBPUSD|XX||1459089000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|416000|572000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||494000|N
6841|25|OPTCUR|EURINR|XX||1466951400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10550000|15500000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
6842|25|OPTCUR|EURINR|XX||1466951400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59100000|74250000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||66675000|N
6843|42|OPTCUR|GBPUSD|XX||1459089000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|257000|381000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||319000|N
6844|25|OPTCUR|EURINR|XX||1466951400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11100000|16250000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||13675000|N
6845|42|OPTCUR|GBPUSD|XX||1459089000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|442000|604000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||523000|N
6846|42|OPTCUR|GBPUSD|XX||1459089000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|239000|359000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||299000|N
6847|42|OPTCUR|GBPUSD|XX||1459089000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|469000|637000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||553000|N
6848|42|OPTCUR|GBPUSD|XX||1459089000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|223000|337000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
6849|42|OPTCUR|GBPUSD|XX||1459089000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|498000|670000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||584000|N
6850|42|OPTCUR|GBPUSD|XX||1459089000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|208000|316000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||262000|N
6851|25|OPTCUR|EURINR|XX||1466951400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57450000|72400000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||64925000|N
6852|26|OPTCUR|GBPINR|XX||1448202600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47675000|67275000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57475000|N
6853|25|OPTCUR|EURINR|XX||1444573800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|84075000|104325000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1094CE|0|0|0|0||E|N|N|N||N|EURINR||94200000|N
6854|25|OPTCUR|EURINR|XX||1444573800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1094PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6855|25|OPTCUR|EURINR|XX||1444573800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|81575000|101825000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1094.25CE|0|0|0|0||E|N|N|N||N|EURINR||91700000|N
6856|26|OPTCUR|GBPINR|XX||1448202600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2100000|5300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21125CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
6857|25|OPTCUR|EURINR|XX||1444573800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1094.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6858|26|OPTCUR|GBPINR|XX||1443364200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|188175000|211225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP99CE|0|0|0|0||E|N|N|N||N|GBPINR||199700000|N
6859|26|OPTCUR|GBPINR|XX||1443364200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPINR25SEP99PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6860|26|OPTCUR|GBPINR|XX||1448202600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49650000|69550000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21125PE|0|0|0|0||E|N|N|N||N|GBPINR||59600000|N
6861|26|OPTCUR|GBPINR|XX||1443364200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|185675000|208725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||197200000|N
6862|26|OPTCUR|GBPINR|XX||1443364200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPINR25SEP99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6863|26|OPTCUR|GBPINR|XX||1448202600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1925000|4875000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
6864|26|OPTCUR|GBPINR|XX||1451485800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|193575000|216625000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC99CE|0|0|0|0||E|N|N|N||N|GBPINR||205100000|N
6865|26|OPTCUR|GBPINR|XX||1451485800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC99PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6866|26|OPTCUR|GBPINR|XX||1451485800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|191075000|214125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||202600000|N
6867|26|OPTCUR|GBPINR|XX||1448202600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51750000|71850000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
6868|26|OPTCUR|GBPINR|XX||1451485800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6869|26|OPTCUR|GBPINR|XX||1448634600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2650000|6600000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
6871|26|OPTCUR|GBPINR|XX||1448634600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45900000|65050000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55475000|N
6877|26|OPTCUR|GBPINR|XX||1448634600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2400000|6100000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
6878|26|OPTCUR|GBPINR|XX||1448634600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47875000|67275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57575000|N
6879|43|OPTCUR|USDJPY|XX||1443364200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6880|43|OPTCUR|USDJPY|XX||1443364200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|134600000|176200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||155400000|N
6881|43|OPTCUR|USDJPY|XX||1443364200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6882|26|OPTCUR|GBPINR|XX||1448634600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2375000|5825000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV125CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
6883|25|OPTCUR|EURINR|XX||1444573800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|79075000|99325000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1094.5CE|0|0|0|0||E|N|N|N||N|EURINR||89200000|N
6884|42|OPTCUR|GBPUSD|XX||1459089000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|527000|705000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||616000|N
6885|42|OPTCUR|GBPUSD|XX||1459089000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|193000|297000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||245000|N
6886|42|OPTCUR|GBPUSD|XX||1459089000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|557000|741000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
6887|42|OPTCUR|GBPUSD|XX||1459089000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|180000|278000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
6888|26|OPTCUR|GBPINR|XX||1446388200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3550000|9200000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
6889|26|OPTCUR|GBPINR|XX||1446388200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27725000|45175000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36450000|N
6890|26|OPTCUR|GBPINR|XX||1446388200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3200000|8400000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
6891|26|OPTCUR|GBPINR|XX||1446388200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|29425000|47275000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38350000|N
6892|25|OPTCUR|EURINR|XX||1466951400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11675000|16975000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||14325000|N
6893|25|OPTCUR|EURINR|XX||1466951400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55850000|70600000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||63225000|N
6894|42|OPTCUR|GBPUSD|XX||1459089000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|588000|776000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||682000|N
6895|42|OPTCUR|GBPUSD|XX||1459089000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|166000|260000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||213000|N
6896|25|OPTCUR|EURINR|XX||1446388200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|875000|3275000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
6897|25|OPTCUR|EURINR|XX||1446388200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38700000|56600000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
6898|42|OPTCUR|GBPUSD|XX||1459089000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|620000|814000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||717000|N
6899|42|OPTCUR|GBPUSD|XX||1459089000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|155000|243000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||199000|N
6900|43|OPTCUR|USDJPY|XX||1443364200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|139600000|181200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||160400000|N
6901|25|OPTCUR|EURINR|XX||1466951400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12275000|17775000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||15025000|N
6902|42|OPTCUR|GBPUSD|XX||1459089000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|653000|851000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||752000|N
6903|27|OPTCUR|JPYINR|XX||1445178600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16050000|28900000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758CE|0|0|0|0||E|N|N|N||N|JPYINR||22475000|N
6904|25|OPTCUR|EURINR|XX||1444573800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1094.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6905|25|OPTCUR|EURINR|XX||1446388200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|750000|2900000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
6906|25|OPTCUR|EURINR|XX||1444573800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|76575000|96825000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1094.75CE|0|0|0|0||E|N|N|N||N|EURINR||86700000|N
6907|25|OPTCUR|EURINR|XX||1446388200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40800000|58950000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O31108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49875000|N
6908|26|OPTCUR|GBPINR|XX||1448634600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|950000|2650000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
6909|26|OPTCUR|GBPINR|XX||1448634600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|60300000|81500000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
6910|26|OPTCUR|GBPINR|XX||1448634600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1050000|2950000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
6911|25|OPTCUR|EURINR|XX||1444573800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1094.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6912|26|OPTCUR|GBPINR|XX||1448634600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|57750000|78800000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68275000|N
6913|25|OPTCUR|EURINR|XX||1444573800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|74075000|94325000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1095CE|0|0|0|0||E|N|N|N||N|EURINR||84200000|N
6914|26|OPTCUR|GBPINR|XX||1448634600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49875000|69525000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV125PE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
6919|26|OPTCUR|GBPINR|XX||1448634600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2200000|5400000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
6920|26|OPTCUR|GBPINR|XX||1448634600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51850000|71750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
6921|26|OPTCUR|GBPINR|XX||1451485800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4375000|8825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
6922|26|OPTCUR|GBPINR|XX||1446388200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2850000|7700000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
6923|26|OPTCUR|GBPINR|XX||1446388200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|31200000|49450000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
6924|26|OPTCUR|GBPINR|XX||1448634600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1125000|3175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
6925|26|OPTCUR|GBPINR|XX||1451485800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52875000|71525000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
6926|26|OPTCUR|GBPINR|XX||1446388200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2550000|7000000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
6929|26|OPTCUR|GBPINR|XX||1446388200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33000000|51650000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123PE|0|0|0|0||E|N|N|N||N|GBPINR||42325000|N
6930|26|OPTCUR|GBPINR|XX||1448634600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|55625000|76475000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113CE|0|0|0|0||E|N|N|N||N|GBPINR||66050000|N
6931|26|OPTCUR|GBPINR|XX||1459089000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|11975000|19025000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15500000|N
6932|26|OPTCUR|GBPINR|XX||1448634600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1275000|3525000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
6933|26|OPTCUR|GBPINR|XX||1448634600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53525000|74125000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63825000|N
6936|25|OPTCUR|EURINR|XX||1444573800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1095PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6937|26|OPTCUR|GBPINR|XX||1448634600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1450000|3900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
6938|26|OPTCUR|GBPINR|XX||1448634600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51425000|71825000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61625000|N
6939|26|OPTCUR|GBPINR|XX||1448634600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1625000|4325000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
6940|26|OPTCUR|GBPINR|XX||1446388200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2275000|6375000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
6941|25|OPTCUR|EURINR|XX||1444573800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|71575000|91825000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1095.25CE|0|0|0|0||E|N|N|N||N|EURINR||81700000|N
6942|25|OPTCUR|EURINR|XX||1444573800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1095.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6943|25|OPTCUR|EURINR|XX||1444573800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|69100000|89300000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1095.5CE|0|0|0|0||E|N|N|N||N|EURINR||79200000|N
6944|25|OPTCUR|EURINR|XX||1444573800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1444521600|1444573800|15|1000|            |EURINR25O1095.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6945|43|OPTCUR|USDJPY|XX||1443364200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6946|43|OPTCUR|USDJPY|XX||1443364200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|144600000|186200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165400000|N
6947|25|OPTCUR|EURINR|XX||1444573800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|66700000|86900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1095.75CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
6948|25|OPTCUR|EURINR|XX||1444573800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1095.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6949|25|OPTCUR|EURINR|XX||1444573800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|64200000|84400000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096CE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
6950|25|OPTCUR|EURINR|XX||1444573800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6951|26|OPTCUR|GBPINR|XX||1446388200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34850000|53850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44350000|N
6952|27|OPTCUR|JPYINR|XX||1446388200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|58975000|75425000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67200000|N
6953|27|OPTCUR|JPYINR|XX||1446388200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|175000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6954|42|OPTCUR|GBPUSD|XX||1443364200|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2456000|2744000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2600000|N
6955|42|OPTCUR|GBPUSD|XX||1443364200|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6956|42|OPTCUR|GBPUSD|XX||1443364200|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2456000|2744000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2600000|N
6957|42|OPTCUR|GBPUSD|XX||1443364200|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6958|42|OPTCUR|GBPUSD|XX||1443364200|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2356000|2644000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2500000|N
6959|42|OPTCUR|GBPUSD|XX||1443364200|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6960|42|OPTCUR|GBPUSD|XX||1443364200|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2356000|2644000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2500000|N
6961|42|OPTCUR|GBPUSD|XX||1443364200|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6962|42|OPTCUR|GBPUSD|XX||1451485800|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2456000|2744000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2600000|N
6963|42|OPTCUR|GBPUSD|XX||1451485800|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6964|42|OPTCUR|GBPUSD|XX||1451485800|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2456000|2744000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2600000|N
6965|25|OPTCUR|EURINR|XX||1446993000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|62950000|82650000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796.5CE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
6966|25|OPTCUR|EURINR|XX||1446993000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|225000|775000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
6967|25|OPTCUR|EURINR|XX||1466951400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54275000|68825000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||61550000|N
6968|26|OPTCUR|GBPINR|XX||1448634600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|49400000|69550000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59475000|N
6969|42|OPTCUR|GBPUSD|XX||1459089000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|143000|227000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
6970|42|OPTCUR|GBPUSD|XX||1451485800|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6971|42|OPTCUR|GBPUSD|XX||1451485800|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2356000|2644000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2500000|N
6972|42|OPTCUR|GBPUSD|XX||1451485800|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6973|42|OPTCUR|GBPUSD|XX||1451485800|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2356000|2644000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2500000|N
6974|42|OPTCUR|GBPUSD|XX||1451485800|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6975|27|OPTCUR|JPYINR|XX||1445178600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1850000|5650000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
6978|42|OPTCUR|GBPUSD|XX||1459089000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|687000|889000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||788000|N
6980|25|OPTCUR|EURINR|XX||1446993000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|60600000|80200000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796.75CE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
6981|25|OPTCUR|EURINR|XX||1446993000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|275000|925000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0796.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
6982|25|OPTCUR|EURINR|XX||1446993000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|57875000|77375000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797CE|0|0|0|0||E|N|N|N||N|EURINR||67625000|N
6983|25|OPTCUR|EURINR|XX||1446993000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|225000|975000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
6984|25|OPTCUR|EURINR|XX||1466951400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12900000|18600000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||15750000|N
6985|42|OPTCUR|GBPUSD|XX||1459089000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132000|212000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
6986|27|OPTCUR|JPYINR|XX||1445178600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14475000|26775000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
6987|42|OPTCUR|GBPUSD|XX||1459089000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|721000|929000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||825000|N
6988|25|OPTCUR|EURINR|XX||1444573800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|61750000|81900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096.25CE|0|0|0|0||E|N|N|N||N|EURINR||71825000|N
6989|43|OPTCUR|USDJPY|XX||1443364200|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6990|27|OPTCUR|JPYINR|XX||1446388200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|56275000|72675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64475000|N
6991|27|OPTCUR|JPYINR|XX||1445178600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2225000|6525000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
6992|25|OPTCUR|EURINR|XX||1444573800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6993|27|OPTCUR|JPYINR|XX||1446388200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|225000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6994|25|OPTCUR|EURINR|XX||1446993000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|55550000|74950000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797.25CE|0|0|0|0||E|N|N|N||N|EURINR||65250000|N
6995|25|OPTCUR|EURINR|XX||1446993000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|250000|1150000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
6996|25|OPTCUR|EURINR|XX||1466951400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52725000|67075000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
6997|25|OPTCUR|EURINR|XX||1466951400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13550000|19450000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
6998|25|OPTCUR|EURINR|XX||1466951400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51200000|65350000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||58275000|N
6999|42|OPTCUR|GBPUSD|XX||1443364200|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7000|42|OPTCUR|GBPUSD|XX||1443364200|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|789000|1077000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||933000|N
7001|25|OPTCUR|EURINR|XX||1446993000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53700000|72950000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797.5CE|0|0|0|0||E|N|N|N||N|EURINR||63325000|N
7002|43|OPTCUR|USDJPY|XX||1443364200|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|149600000|191200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||170400000|N
7003|25|OPTCUR|EURINR|XX||1466951400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14250000|20350000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||17300000|N
7004|25|OPTCUR|EURINR|XX||1466951400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49700000|63650000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||56675000|N
7005|25|OPTCUR|EURINR|XX||1466951400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14950000|21250000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||18100000|N
7006|27|OPTCUR|JPYINR|XX||1451485800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|11800000|19650000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||15725000|N
7007|27|OPTCUR|JPYINR|XX||1451485800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|15675000|24425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||20050000|N
7008|27|OPTCUR|JPYINR|XX||1451485800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|10900000|18400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14650000|N
7010|27|OPTCUR|JPYINR|XX||1451485800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|16850000|26000000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21425000|N
7011|25|OPTCUR|EURINR|XX||1466951400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48225000|61975000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||55100000|N
7012|25|OPTCUR|EURINR|XX||1466951400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15650000|22200000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||18925000|N
7013|25|OPTCUR|EURINR|XX||1466951400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46800000|60350000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||53575000|N
7017|25|OPTCUR|EURINR|XX||1444573800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|59275000|79425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096.5CE|0|0|0|0||E|N|N|N||N|EURINR||69350000|N
7018|26|OPTCUR|GBPINR|XX||1448202600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13950000|25100000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
7019|25|OPTCUR|EURINR|XX||1444573800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7020|26|OPTCUR|GBPINR|XX||1448202600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13850000|25300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19575000|N
7021|26|OPTCUR|GBPINR|XX||1459089000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52675000|68725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
7023|26|OPTCUR|GBPINR|XX||1466951400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|20625000|29375000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
7024|25|OPTCUR|EURINR|XX||1443364200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|169850000|190100000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP85.25CE|0|0|0|0||E|N|N|N||N|EURINR||179975000|N
7025|25|OPTCUR|EURINR|XX||1444573800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|56825000|76925000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096.75CE|0|0|0|0||E|N|N|N||N|EURINR||66875000|N
7026|25|OPTCUR|EURINR|XX||1443364200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7027|25|OPTCUR|EURINR|XX||1444573800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|225000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1096.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
7029|25|OPTCUR|EURINR|XX||1444573800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|54400000|74450000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097CE|0|0|0|0||E|N|N|N||N|EURINR||64425000|N
7030|25|OPTCUR|EURINR|XX||1446993000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|425000|1425000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797.5PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
7031|25|OPTCUR|EURINR|XX||1446993000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51425000|70525000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797.75CE|0|0|0|0||E|N|N|N||N|EURINR||60975000|N
7032|25|OPTCUR|EURINR|XX||1446993000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|500000|1650000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0797.75PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
7033|26|OPTCUR|GBPINR|XX||1466951400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52525000|66875000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
7034|42|OPTCUR|GBPUSD|XX||1448634600|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1000|5000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7035|42|OPTCUR|GBPUSD|XX||1448634600|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1061000|1339000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
7036|41|OPTCUR|EURUSD|XX||1443364200|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|1917000|2167000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.965CE|0|0|0|0||E|N|N|N||N|EURUSD||2042000|N
7037|41|OPTCUR|EURUSD|XX||1443364200|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7038|1|OPTCUR|USDINR|XX||1443364200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7039|1|OPTCUR|USDINR|XX||1443364200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|42500000|50800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||46650000|N
7040|1|OPTCUR|USDINR|XX||1443364200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7041|1|OPTCUR|USDINR|XX||1443364200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|45000000|53300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||49150000|N
7042|25|OPTCUR|EURINR|XX||1444573800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|275000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
7043|25|OPTCUR|EURINR|XX||1466951400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16400000|23150000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||19775000|N
7044|25|OPTCUR|EURINR|XX||1466951400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45375000|58725000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||52050000|N
7045|25|OPTCUR|EURINR|XX||1466951400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17200000|24150000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||20675000|N
7046|25|OPTCUR|EURINR|XX||1466951400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000000|57100000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||50550000|N
7047|27|OPTCUR|JPYINR|XX||1445178600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13000000|24750000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18875000|N
7048|25|OPTCUR|EURINR|XX||1444573800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|51975000|71975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097.25CE|0|0|0|0||E|N|N|N||N|EURINR||61975000|N
7049|27|OPTCUR|JPYINR|XX||1442759400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1442707200|1442759400|15|1000|            |JPYINR2591966CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7050|27|OPTCUR|JPYINR|XX||1442759400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|55300000|71900000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591966PE|0|0|0|0||E|N|N|N||N|JPYINR||63600000|N
7051|27|OPTCUR|JPYINR|XX||1445178600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2700000|7550000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
7052|27|OPTCUR|JPYINR|XX||1445178600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11600000|22800000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
7053|27|OPTCUR|JPYINR|XX||1445178600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3200000|8650000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
7054|27|OPTCUR|JPYINR|XX||1445178600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10325000|20925000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759CE|0|0|0|0||E|N|N|N||N|JPYINR||15625000|N
7055|27|OPTCUR|JPYINR|XX||1445178600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3800000|9850000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
7056|25|OPTCUR|EURINR|XX||1444573800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|325000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
7057|25|OPTCUR|EURINR|XX||1444573800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|49550000|69500000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097.5CE|0|0|0|0||E|N|N|N||N|EURINR||59525000|N
7058|25|OPTCUR|EURINR|XX||1444573800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|400000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
7059|27|OPTCUR|JPYINR|XX||1445178600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9125000|19125000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
7060|27|OPTCUR|JPYINR|XX||1445178600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4500000|11150000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7825000|N
7061|27|OPTCUR|JPYINR|XX||1445178600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8050000|17400000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
7062|27|OPTCUR|JPYINR|XX||1445178600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5275000|12525000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
7063|1|OPTCUR|USDINR|XX||1451485800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|150000|400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7064|27|OPTCUR|JPYINR|XX||1445178600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7025000|15775000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11400000|N
7065|27|OPTCUR|JPYINR|XX||1445178600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6100000|14000000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
7066|27|OPTCUR|JPYINR|XX||1445178600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6125000|14225000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
7067|27|OPTCUR|JPYINR|XX||1445178600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7050000|15600000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760PE|0|0|0|0||E|N|N|N||N|JPYINR||11325000|N
7068|27|OPTCUR|JPYINR|XX||1443969000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443916800|1443969000|15|1000|            |JPYINR25O0366CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7069|27|OPTCUR|JPYINR|XX||1443969000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53925000|70475000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0366PE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
7070|27|OPTCUR|JPYINR|XX||1444573800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|175000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1066CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7071|27|OPTCUR|JPYINR|XX||1444573800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53250000|69750000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1066PE|0|0|0|0||E|N|N|N||N|JPYINR||61500000|N
7072|27|OPTCUR|JPYINR|XX||1445178600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|75000|325000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1766CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7073|27|OPTCUR|JPYINR|XX||1445178600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52700000|69100000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1766PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
7074|1|OPTCUR|USDINR|XX||1451485800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|38850000|46900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||42875000|N
7075|1|OPTCUR|USDINR|XX||1451485800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|100000|300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7076|1|OPTCUR|USDINR|XX||1451485800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|41225000|49375000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
7077|26|OPTCUR|GBPINR|XX||1448634600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1825000|4775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
7078|26|OPTCUR|GBPINR|XX||1448634600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47750000|67650000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114CE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
7079|25|OPTCUR|EURINR|XX||1444573800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|47175000|67025000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097.75CE|0|0|0|0||E|N|N|N||N|EURINR||57100000|N
7080|25|OPTCUR|EURINR|XX||1444573800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1097.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
7081|25|OPTCUR|EURINR|XX||1451485800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|208475000|228725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|EURINR||218600000|N
7082|25|OPTCUR|EURINR|XX||1444573800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|44825000|64575000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098CE|0|0|0|0||E|N|N|N||N|EURINR||54700000|N
7083|25|OPTCUR|EURINR|XX||1444573800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|100000|650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
7084|27|OPTCUR|JPYINR|XX||1445178600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5325000|12775000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9050000|N
7085|27|OPTCUR|JPYINR|XX||1445178600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8100000|17250000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
7086|27|OPTCUR|JPYINR|XX||1445783400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|100000|500000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2466CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7087|25|OPTCUR|EURINR|XX||1451485800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|57100000|75200000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98CE|0|0|0|0||E|N|N|N||N|EURINR||66150000|N
7088|25|OPTCUR|EURINR|XX||1451485800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |EURINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7089|27|OPTCUR|JPYINR|XX||1445178600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4575000|11425000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
7090|42|OPTCUR|GBPUSD|XX||1443364200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7093|25|OPTCUR|EURINR|XX||1444573800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|42475000|62075000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098.25CE|0|0|0|0||E|N|N|N||N|EURINR||52275000|N
7094|25|OPTCUR|EURINR|XX||1444573800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|125000|775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
7095|27|OPTCUR|JPYINR|XX||1446388200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|53850000|70200000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62025000|N
7096|27|OPTCUR|JPYINR|XX||1446388200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50000|300000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7097|27|OPTCUR|JPYINR|XX||1446388200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|51450000|67750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154CE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
7098|27|OPTCUR|JPYINR|XX||1446388200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|75000|375000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7099|25|OPTCUR|EURINR|XX||1451485800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1850000|4050000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
7100|27|OPTCUR|JPYINR|XX||1459089000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94800000|111000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR51CE|0|0|0|0||E|N|N|N||N|JPYINR||102900000|N
7101|27|OPTCUR|JPYINR|XX||1459089000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|375000|825000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |JPYINR26MAR51PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7103|25|OPTCUR|EURINR|XX||1444573800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|40150000|59650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098.5CE|0|0|0|0||E|N|N|N||N|EURINR||49900000|N
7104|25|OPTCUR|EURINR|XX||1444573800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|175000|975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
7105|25|OPTCUR|EURINR|XX||1444573800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37900000|57200000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098.75CE|0|0|0|0||E|N|N|N||N|EURINR||47550000|N
7106|1|OPTCUR|USDINR|XX||1459089000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|96050000|104350000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR79.25CE|0|0|0|0||E|N|N|N||N|USDINR||100200000|N
7107|27|OPTCUR|JPYINR|XX||1445178600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9200000|19000000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
7108|25|OPTCUR|EURINR|XX||1445783400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42500000|61500000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498.5CE|0|0|0|0||E|N|N|N||N|EURINR||52000000|N
7109|25|OPTCUR|EURINR|XX||1445783400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|450000|1750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
7110|41|OPTCUR|EURUSD|XX||1446215400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|181000|333000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||257000|N
7111|27|OPTCUR|JPYINR|XX||1446388200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|49050000|65300000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57175000|N
7112|27|OPTCUR|JPYINR|XX||1446388200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|75000|475000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7113|1|OPTCUR|USDINR|XX||1459089000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |USDINR26MAR79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7114|25|OPTCUR|EURINR|XX||1445783400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40300000|59100000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498.75CE|0|0|0|0||E|N|N|N||N|EURINR||49700000|N
7115|25|OPTCUR|EURINR|XX||1445783400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|525000|2025000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2498.75PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
7116|41|OPTCUR|EURUSD|XX||1446215400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|66000|154000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
7117|26|OPTCUR|GBPINR|XX||1451485800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|178675000|201725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||190200000|N
7118|26|OPTCUR|GBPINR|XX||1451485800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7120|41|OPTCUR|EURUSD|XX||1446215400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|207000|369000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||288000|N
7124|41|OPTCUR|EURUSD|XX||1446215400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55000|133000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
7125|42|OPTCUR|GBPUSD|XX||1443364200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|839000|1127000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||983000|N
7126|41|OPTCUR|EURUSD|XX||1446215400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|236000|408000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||322000|N
7127|41|OPTCUR|EURUSD|XX||1446215400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45000|113000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
7128|41|OPTCUR|EURUSD|XX||1446215400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|267000|449000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
7129|27|OPTCUR|JPYINR|XX||1446388200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|46675000|62825000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54750000|N
7130|27|OPTCUR|JPYINR|XX||1446388200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|100000|600000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7131|27|OPTCUR|JPYINR|XX||1445783400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52175000|68425000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2466PE|0|0|0|0||E|N|N|N||N|JPYINR||60300000|N
7132|27|OPTCUR|JPYINR|XX||1446215400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|150000|650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT66CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
7133|41|OPTCUR|EURUSD|XX||1446215400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37000|97000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||67000|N
7134|41|OPTCUR|EURUSD|XX||1446215400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|300000|490000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||395000|N
7135|27|OPTCUR|JPYINR|XX||1446215400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51825000|67975000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT66PE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
7136|26|OPTCUR|GBPINR|XX||1448634600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2225000|5425000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
7138|25|OPTCUR|EURINR|XX||1444573800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|225000|1175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1098.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
7139|25|OPTCUR|EURINR|XX||1444573800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35650000|54750000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099CE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
7140|26|OPTCUR|GBPINR|XX||1448634600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45775000|65425000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
7141|25|OPTCUR|EURINR|XX||1451485800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|55050000|72950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98.25CE|0|0|0|0||E|N|N|N||N|EURINR||64000000|N
7142|25|OPTCUR|EURINR|XX||1451485800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|2075000|4475000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98.25PE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
7143|26|OPTCUR|GBPINR|XX||1448634600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2500000|5950000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
7144|26|OPTCUR|GBPINR|XX||1448634600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43875000|63225000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53550000|N
7145|25|OPTCUR|EURINR|XX||1444573800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|275000|1425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
7146|27|OPTCUR|JPYINR|XX||1446388200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|125000|675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3166CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
7147|27|OPTCUR|JPYINR|XX||1446388200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51750000|67850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3166PE|0|0|0|0||E|N|N|N||N|JPYINR||59800000|N
7148|27|OPTCUR|JPYINR|XX||1446388200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|44350000|60400000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52375000|N
7149|27|OPTCUR|JPYINR|XX||1446388200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|125000|725000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7150|26|OPTCUR|GBPINR|XX||1448634600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2800000|6500000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
7151|26|OPTCUR|GBPINR|XX||1448634600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41950000|61050000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51500000|N
7152|25|OPTCUR|EURINR|XX||1451485800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|53025000|70725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98.5CE|0|0|0|0||E|N|N|N||N|EURINR||61875000|N
7153|25|OPTCUR|EURINR|XX||1451485800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|2300000|4900000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98.5PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
7154|26|OPTCUR|GBPINR|XX||1443364200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|155725000|178775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||167250000|N
7155|26|OPTCUR|GBPINR|XX||1443364200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7156|42|OPTCUR|GBPUSD|XX||1443364200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7157|42|OPTCUR|GBPUSD|XX||1443364200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|889000|1177000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
7158|25|OPTCUR|EURINR|XX||1444573800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|33450000|52350000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099.25CE|0|0|0|0||E|N|N|N||N|EURINR||42900000|N
7159|27|OPTCUR|JPYINR|XX||1459089000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92525000|108675000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100600000|N
7160|27|OPTCUR|JPYINR|XX||1459089000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|950000|0|0|0|1441561035|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
7161|25|OPTCUR|EURINR|XX||1466951400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18000000|25150000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||21575000|N
7162|25|OPTCUR|EURINR|XX||1466951400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42625000|55525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||49075000|N
7163|41|OPTCUR|EURUSD|XX||1446215400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30000|82000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
7164|41|OPTCUR|EURUSD|XX||1446215400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|335000|533000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||434000|N
7165|42|OPTCUR|GBPUSD|XX||1451485800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|32000|68000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
7166|42|OPTCUR|GBPUSD|XX||1451485800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|842000|1092000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||967000|N
7167|27|OPTCUR|JPYINR|XX||1446993000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|250000|950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0766CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7168|27|OPTCUR|JPYINR|XX||1446993000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51350000|67250000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0766PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
7169|41|OPTCUR|EURUSD|XX||1446215400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24000|68000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
7170|41|OPTCUR|EURUSD|XX||1446215400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|371000|577000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||474000|N
7171|27|OPTCUR|JPYINR|XX||1447597800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|450000|1350000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1466CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7172|27|OPTCUR|JPYINR|XX||1447597800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50950000|66650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1466PE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
7173|41|OPTCUR|EURUSD|XX||1446215400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19000|57000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
7174|41|OPTCUR|EURUSD|XX||1446215400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|410000|622000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||516000|N
7175|26|OPTCUR|GBPINR|XX||1448634600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3100000|7100000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
7176|41|OPTCUR|EURUSD|XX||1446215400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15000|47000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
7177|26|OPTCUR|GBPINR|XX||1448634600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40125000|58875000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115CE|0|0|0|0||E|N|N|N||N|GBPINR||49500000|N
7178|27|OPTCUR|JPYINR|XX||1448202600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|550000|1650000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2166CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7179|43|OPTCUR|USDJPY|XX||1443364200|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|169600000|211200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP129CE|0|0|0|0||E|N|N|N||N|USDJPY||190400000|N
7180|41|OPTCUR|EURUSD|XX||1446215400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|668000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||559000|N
7181|41|OPTCUR|EURUSD|XX||1446215400|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13000|39000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
7182|41|OPTCUR|EURUSD|XX||1446215400|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|491000|715000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||603000|N
7183|41|OPTCUR|EURUSD|XX||1446215400|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10000|32000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
7184|41|OPTCUR|EURUSD|XX||1446215400|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|534000|762000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||648000|N
7185|41|OPTCUR|EURUSD|XX||1446215400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6000|24000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
7186|41|OPTCUR|EURUSD|XX||1446215400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|578000|810000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||694000|N
7187|41|OPTCUR|EURUSD|XX||1446215400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5000|19000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
7188|27|OPTCUR|JPYINR|XX||1446388200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42350000|58250000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155CE|0|0|0|0||E|N|N|N||N|JPYINR||50300000|N
7189|25|OPTCUR|EURINR|XX||1451485800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|74550000|93800000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96CE|0|0|0|0||E|N|N|N||N|EURINR||84175000|N
7190|25|OPTCUR|EURINR|XX||1451485800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|725000|1775000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
7191|27|OPTCUR|JPYINR|XX||1446388200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|250000|950000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7192|27|OPTCUR|JPYINR|XX||1446388200|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40050000|55850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47950000|N
7193|27|OPTCUR|JPYINR|XX||1446388200|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|300000|1150000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
7194|27|OPTCUR|JPYINR|XX||1446388200|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37850000|53450000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45650000|N
7195|27|OPTCUR|JPYINR|XX||1446388200|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|400000|1400000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7196|27|OPTCUR|JPYINR|XX||1446388200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35625000|51075000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43350000|N
7197|27|OPTCUR|JPYINR|XX||1446388200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|475000|1675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
7198|43|OPTCUR|USDJPY|XX||1443364200|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP129PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7199|27|OPTCUR|JPYINR|XX||1446388200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33500000|48700000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156CE|0|0|0|0||E|N|N|N||N|JPYINR||41100000|N
7200|43|OPTCUR|USDJPY|XX||1443364200|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|164600000|206200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||185400000|N
7201|27|OPTCUR|JPYINR|XX||1446388200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|600000|2000000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
7202|27|OPTCUR|JPYINR|XX||1446388200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|31375000|46375000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38875000|N
7203|25|OPTCUR|EURINR|XX||1451485800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|72325000|91425000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96.25CE|0|0|0|0||E|N|N|N||N|EURINR||81875000|N
7204|27|OPTCUR|JPYINR|XX||1446388200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|725000|2375000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
7205|43|OPTCUR|USDJPY|XX||1443364200|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7206|27|OPTCUR|JPYINR|XX||1446388200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|29350000|44050000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36700000|N
7207|43|OPTCUR|USDJPY|XX||1443364200|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|159600000|201200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP130CE|0|0|0|0||E|N|N|N||N|USDJPY||180400000|N
7208|43|OPTCUR|USDJPY|XX||1443364200|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |USDJPY25SEP130PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7209|25|OPTCUR|EURINR|XX||1451485800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|825000|1975000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96.25PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
7210|27|OPTCUR|JPYINR|XX||1448202600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50550000|66050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2166PE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
7211|27|OPTCUR|JPYINR|XX||1446388200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|900000|2800000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
7212|27|OPTCUR|JPYINR|XX||1448634600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|675000|1925000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV66CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
7213|26|OPTCUR|GBPINR|XX||1448634600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3425000|7725000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115PE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
7214|27|OPTCUR|JPYINR|XX||1448634600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50300000|65700000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV66PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
7215|96|OPTIRC|679GS2034|XX||1448721000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|43925000|48625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||46275000|N
7216|25|OPTCUR|EURINR|XX||1444573800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|325000|1725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099.25PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
7217|26|OPTCUR|GBPINR|XX||1448634600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38300000|56750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47525000|N
7218|41|OPTCUR|EURUSD|XX||1446215400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|623000|859000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||741000|N
7219|26|OPTCUR|GBPINR|XX||1448634600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3775000|8425000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
7220|26|OPTCUR|GBPINR|XX||1448634600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36550000|54650000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45600000|N
7221|41|OPTCUR|EURUSD|XX||1446215400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3000|15000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
7222|27|OPTCUR|JPYINR|XX||1446388200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27350000|41750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34550000|N
7223|96|OPTIRC|679GS2034|XX||1448721000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|50000|150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
7224|26|OPTCUR|GBPINR|XX||1448634600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4175000|9125000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
7225|25|OPTCUR|EURINR|XX||1444573800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31300000|49950000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099.5CE|0|0|0|0||E|N|N|N||N|EURINR||40625000|N
7226|26|OPTCUR|GBPINR|XX||1448634600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34800000|52600000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43700000|N
7227|27|OPTCUR|JPYINR|XX||1446388200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1100000|3300000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
7228|27|OPTCUR|JPYINR|XX||1446388200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25425000|39525000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157CE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
7229|27|OPTCUR|JPYINR|XX||1446388200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1325000|3875000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
7230|25|OPTCUR|EURINR|XX||1451485800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|65650000|84400000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97CE|0|0|0|0||E|N|N|N||N|EURINR||75025000|N
7231|25|OPTCUR|EURINR|XX||1451485800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|51025000|68475000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||59750000|N
7232|25|OPTCUR|EURINR|XX||1451485800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|2550000|5350000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
7233|26|OPTCUR|GBPINR|XX||1448634600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4600000|9900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
7234|26|OPTCUR|GBPINR|XX||1448634600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33175000|50575000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116CE|0|0|0|0||E|N|N|N||N|GBPINR||41875000|N
7235|25|OPTCUR|EURINR|XX||1451485800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|49050000|66300000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||57675000|N
7236|25|OPTCUR|EURINR|XX||1444573800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|425000|2075000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
7237|42|OPTCUR|GBPUSD|XX||1443364200|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|2156000|2444000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
7238|42|OPTCUR|GBPUSD|XX||1443364200|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7239|25|OPTCUR|EURINR|XX||1451485800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1175000|2725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
7240|41|OPTCUR|EURUSD|XX||1446215400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|669000|907000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||788000|N
7241|42|OPTCUR|GBPUSD|XX||1451485800|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|2156000|2444000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
7242|42|OPTCUR|GBPUSD|XX||1451485800|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7243|26|OPTCUR|GBPINR|XX||1448634600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5100000|10750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116PE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
7244|26|OPTCUR|GBPINR|XX||1448634600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31500000|48550000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40025000|N
7245|26|OPTCUR|GBPINR|XX||1448634600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5500000|11550000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
7246|26|OPTCUR|GBPINR|XX||1448634600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29925000|46575000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38250000|N
7247|26|OPTCUR|GBPINR|XX||1448634600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6050000|12450000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
7248|26|OPTCUR|GBPINR|XX||1448634600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28350000|44650000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36500000|N
7249|25|OPTCUR|EURINR|XX||1451485800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|2825000|5875000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
7250|25|OPTCUR|EURINR|XX||1466951400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18800000|26200000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||22500000|N
7251|27|OPTCUR|JPYINR|XX||1459089000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12550000|19150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
7252|25|OPTCUR|EURINR|XX||1444573800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29200000|47550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099.75CE|0|0|0|0||E|N|N|N||N|EURINR||38375000|N
7253|25|OPTCUR|EURINR|XX||1444573800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|525000|2475000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O1099.75PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
7254|27|OPTCUR|JPYINR|XX||1459089000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90250000|106350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||98300000|N
7255|43|OPTCUR|USDJPY|XX||1451485800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|159300000|199300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC129CE|0|0|0|0||E|N|N|N||N|USDJPY||179300000|N
7256|27|OPTCUR|JPYINR|XX||1459089000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29225000|39275000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34250000|N
7257|27|OPTCUR|JPYINR|XX||1459089000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11800000|18150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14975000|N
7258|41|OPTCUR|EURUSD|XX||1446215400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3000|11000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
7259|27|OPTCUR|JPYINR|XX||1459089000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|1075000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
7260|27|OPTCUR|JPYINR|XX||1459089000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30675000|40975000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35825000|N
7261|27|OPTCUR|JPYINR|XX||1459089000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10900000|17000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
7262|27|OPTCUR|JPYINR|XX||1446388200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23575000|37325000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30450000|N
7263|26|OPTCUR|GBPINR|XX||1448634600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6600000|13400000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
7264|26|OPTCUR|GBPINR|XX||1448634600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26850000|42750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117CE|0|0|0|0||E|N|N|N||N|GBPINR||34800000|N
7265|26|OPTCUR|GBPINR|XX||1448634600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7200000|14400000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
7266|25|OPTCUR|EURINR|XX||1444573800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|27150000|45200000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100CE|0|0|0|0||E|N|N|N||N|EURINR||36175000|N
7267|25|OPTCUR|EURINR|XX||1444573800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|650000|2900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
7268|27|OPTCUR|JPYINR|XX||1446388200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1575000|4475000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
7269|41|OPTCUR|EURUSD|XX||1446215400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|716000|956000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||836000|N
7270|41|OPTCUR|EURUSD|XX||1446215400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000|8000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
7271|26|OPTCUR|GBPINR|XX||1448634600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25450000|40900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
7272|26|OPTCUR|GBPINR|XX||1448634600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7825000|15425000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
7273|26|OPTCUR|GBPINR|XX||1448634600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24025000|39075000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
7274|27|OPTCUR|JPYINR|XX||1446388200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21775000|35125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28450000|N
7275|27|OPTCUR|JPYINR|XX||1446388200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1900000|5150000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
7276|27|OPTCUR|JPYINR|XX||1446388200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20075000|33025000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
7277|25|OPTCUR|EURINR|XX||1446993000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49200000|68150000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798CE|0|0|0|0||E|N|N|N||N|EURINR||58675000|N
7278|25|OPTCUR|EURINR|XX||1446993000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|550000|1900000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
7279|25|OPTCUR|EURINR|XX||1446993000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46975000|65775000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798.25CE|0|0|0|0||E|N|N|N||N|EURINR||56375000|N
7280|25|OPTCUR|EURINR|XX||1444573800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25200000|42850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100.25CE|0|0|0|0||E|N|N|N||N|EURINR||34025000|N
7281|25|OPTCUR|EURINR|XX||1446993000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|675000|2175000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798.25PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
7282|41|OPTCUR|EURUSD|XX||1446215400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|763000|1005000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||884000|N
7283|41|OPTCUR|EURUSD|XX||1446215400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|7000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
7284|94|OPTIRC|723GS2039|XX||1443277800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|52725000|57625000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP98CE|0|0|0|0||E|N|N|N||N|723GS2039||55175000|N
7285|94|OPTIRC|723GS2039|XX||1443277800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7286|94|OPTIRC|723GS2039|XX||1446301800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|51100000|56000000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT98CE|0|0|0|0||E|N|N|N||N|723GS2039||53550000|N
7287|94|OPTIRC|723GS2039|XX||1446301800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1446249600|1446301800|15|2000|            |723GS203925OCT98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7288|94|OPTIRC|723GS2039|XX||1448721000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|49675000|54575000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98CE|0|0|0|0||E|N|N|N||N|723GS2039||52125000|N
7289|26|OPTCUR|GBPINR|XX||1448634600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8500000|16550000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
7290|26|OPTCUR|GBPINR|XX||1448634600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22675000|37325000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
7291|26|OPTCUR|GBPINR|XX||1448634600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9225000|17675000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13450000|N
7292|41|OPTCUR|EURUSD|XX||1446215400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|811000|1055000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||933000|N
7293|41|OPTCUR|EURUSD|XX||1446215400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|5000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
7294|41|OPTCUR|EURUSD|XX||1446215400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|858000|1104000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||981000|N
7295|41|OPTCUR|EURUSD|XX||1446215400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7296|27|OPTCUR|JPYINR|XX||1446388200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2275000|5925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
7297|27|OPTCUR|JPYINR|XX||1446388200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18425000|30975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158CE|0|0|0|0||E|N|N|N||N|JPYINR||24700000|N
7298|27|OPTCUR|JPYINR|XX||1446388200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2700000|6800000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
7299|27|OPTCUR|JPYINR|XX||1446388200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16850000|28950000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22900000|N
7300|94|OPTIRC|723GS2039|XX||1448721000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|125000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
7301|26|OPTCUR|GBPINR|XX||1448634600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21400000|35600000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118CE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
7302|43|OPTCUR|USDJPY|XX||1451485800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1200000|2800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC129PE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
7303|25|OPTCUR|EURINR|XX||1446993000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44825000|63425000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798.5CE|0|0|0|0||E|N|N|N||N|EURINR||54125000|N
7304|27|OPTCUR|JPYINR|XX||1446388200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3125000|7675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
7305|27|OPTCUR|JPYINR|XX||1446388200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15375000|26975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21175000|N
7306|27|OPTCUR|JPYINR|XX||1446388200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3675000|8675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
7307|27|OPTCUR|JPYINR|XX||1446388200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13975000|25075000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19525000|N
7308|26|OPTCUR|GBPINR|XX||1448634600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9975000|18875000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118PE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
7309|26|OPTCUR|GBPINR|XX||1448634600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20150000|33900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
7310|26|OPTCUR|GBPINR|XX||1448634600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10800000|20100000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15450000|N
7311|25|OPTCUR|EURINR|XX||1446993000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|800000|2500000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798.5PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
7312|27|OPTCUR|JPYINR|XX||1446388200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4250000|9750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
7313|27|OPTCUR|JPYINR|XX||1446388200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12650000|23250000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159CE|0|0|0|0||E|N|N|N||N|JPYINR||17950000|N
7314|26|OPTCUR|GBPINR|XX||1448634600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18925000|32275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25600000|N
7315|26|OPTCUR|GBPINR|XX||1448634600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11650000|21400000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
7316|26|OPTCUR|GBPINR|XX||1448634600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17775000|30675000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
7317|26|OPTCUR|GBPINR|XX||1448634600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12525000|22725000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
7318|26|OPTCUR|GBPINR|XX||1448634600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16675000|29125000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
7319|27|OPTCUR|JPYINR|XX||1446388200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4875000|10925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159PE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
7320|27|OPTCUR|JPYINR|XX||1459089000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|32225000|42775000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
7321|25|OPTCUR|EURINR|XX||1444573800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|800000|3400000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
7322|25|OPTCUR|EURINR|XX||1444573800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23275000|40525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100.5CE|0|0|0|0||E|N|N|N||N|EURINR||31900000|N
7323|42|OPTCUR|GBPUSD|XX||1451485800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|27000|59000|0|0|0|1441561035|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
7324|25|OPTCUR|EURINR|XX||1444573800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1000000|4000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
7325|25|OPTCUR|EURINR|XX||1444573800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21450000|38250000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100.75CE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
7326|27|OPTCUR|JPYINR|XX||1459089000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10250000|16100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13175000|N
7328|25|OPTCUR|EURINR|XX||1444573800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1200000|4650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
7329|25|OPTCUR|EURINR|XX||1444573800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19675000|36025000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101CE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
7331|25|OPTCUR|EURINR|XX||1444573800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1425000|5375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101PE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
7332|25|OPTCUR|EURINR|XX||1444573800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17975000|33825000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25900000|N
7333|25|OPTCUR|EURINR|XX||1444573800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1725000|6175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
7334|25|OPTCUR|EURINR|XX||1444573800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16425000|31725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101.5CE|0|0|0|0||E|N|N|N||N|EURINR||24075000|N
7335|25|OPTCUR|EURINR|XX||1444573800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2125000|7125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
7336|27|OPTCUR|JPYINR|XX||1445178600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3925000|10175000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
7337|27|OPTCUR|JPYINR|XX||1459089000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88000000|104000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||96000000|N
7338|27|OPTCUR|JPYINR|XX||1459089000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|600000|1200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7339|27|OPTCUR|JPYINR|XX||1459089000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85725000|101675000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||93700000|N
7340|27|OPTCUR|JPYINR|XX||1459089000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|675000|1325000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
7341|27|OPTCUR|JPYINR|XX||1459089000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83450000|99350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||91400000|N
7342|27|OPTCUR|JPYINR|XX||1459089000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|1475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7343|27|OPTCUR|JPYINR|XX||1459089000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81200000|97000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||89100000|N
7344|27|OPTCUR|JPYINR|XX||1459089000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|800000|1600000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
7345|27|OPTCUR|JPYINR|XX||1459089000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78925000|94675000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86800000|N
7346|27|OPTCUR|JPYINR|XX||1459089000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|950000|1850000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
7347|27|OPTCUR|JPYINR|XX||1459089000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76775000|92425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||84600000|N
7348|27|OPTCUR|JPYINR|XX||1459089000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1100000|2100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
7350|43|OPTCUR|USDJPY|XX||1451485800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|154600000|194400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||174500000|N
7352|94|OPTIRC|723GS2039|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|48325000|53175000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||50750000|N
7354|42|OPTCUR|GBPUSD|XX||1451485800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|883000|1137000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1010000|N
7355|94|OPTIRC|723GS2039|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|150000|250000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
7356|41|OPTCUR|EURUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|213000|343000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||278000|N
7359|41|OPTCUR|EURUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|199000|319000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||259000|N
7360|43|OPTCUR|USDJPY|XX||1451485800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1300000|3100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
7361|43|OPTCUR|USDJPY|XX||1451485800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|149900000|189500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC130CE|0|0|0|0||E|N|N|N||N|USDJPY||169700000|N
7362|43|OPTCUR|USDJPY|XX||1451485800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1500000|3500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC130PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
7364|27|OPTCUR|JPYINR|XX||1459089000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33750000|44550000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39150000|N
7365|25|OPTCUR|EURINR|XX||1446993000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42700000|61050000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798.75CE|0|0|0|0||E|N|N|N||N|EURINR||51875000|N
7366|25|OPTCUR|EURINR|XX||1446993000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|950000|2850000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0798.75PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
7367|41|OPTCUR|EURUSD|XX||1446215400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|907000|1153000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1030000|N
7368|43|OPTCUR|USDJPY|XX||1459089000|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|154600000|191800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR129CE|0|0|0|0||E|N|N|N||N|USDJPY||173200000|N
7369|43|OPTCUR|USDJPY|XX||1459089000|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6100000|10500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR129PE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
7370|43|OPTCUR|USDJPY|XX||1459089000|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|150400000|187200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||168800000|N
7371|43|OPTCUR|USDJPY|XX||1459089000|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6500000|11300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
7372|41|OPTCUR|EURUSD|XX||1446215400|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1441561035|1446163200|1446215400|15|1000|            |EURUSD25OCT1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7373|41|OPTCUR|EURUSD|XX||1446215400|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|956000|1204000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1080000|N
7374|27|OPTCUR|JPYINR|XX||1446388200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11450000|21500000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16475000|N
7375|27|OPTCUR|JPYINR|XX||1446388200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5625000|12175000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
7376|42|OPTCUR|GBPUSD|XX||1459089000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|88000|146000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
7377|42|OPTCUR|GBPUSD|XX||1459089000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|905000|1133000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1019000|N
7378|43|OPTCUR|USDJPY|XX||1459089000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|146200000|182600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR130CE|0|0|0|0||E|N|N|N||N|USDJPY||164400000|N
7379|43|OPTCUR|USDJPY|XX||1459089000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|7200000|12200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR130PE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
7380|41|OPTCUR|EURUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|193000|315000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||254000|N
7381|41|OPTCUR|EURUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|222000|348000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||285000|N
7382|26|OPTCUR|GBPINR|XX||1448202600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15000000|26600000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20800000|N
7383|26|OPTCUR|GBPINR|XX||1448202600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12900000|23900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
7384|26|OPTCUR|GBPINR|XX||1448202600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16050000|28150000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
7385|26|OPTCUR|GBPINR|XX||1448202600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12000000|22550000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
7386|26|OPTCUR|GBPINR|XX||1448202600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17200000|29750000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120PE|0|0|0|0||E|N|N|N||N|GBPINR||23475000|N
7387|26|OPTCUR|GBPINR|XX||1448202600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11150000|21250000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
7388|41|OPTCUR|EURUSD|XX||1446215400|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7389|26|OPTCUR|GBPINR|XX||1448634600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13475000|24125000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119PE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
7390|41|OPTCUR|EURUSD|XX||1446215400|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1005000|1253000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1129000|N
7391|25|OPTCUR|EURINR|XX||1444573800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14875000|29575000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101.75CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
7392|25|OPTCUR|EURINR|XX||1444573800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2450000|8050000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
7393|25|OPTCUR|EURINR|XX||1444573800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13450000|27550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102CE|0|0|0|0||E|N|N|N||N|EURINR||20500000|N
7394|26|OPTCUR|GBPINR|XX||1448634600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15625000|27625000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21625000|N
7395|26|OPTCUR|GBPINR|XX||1448634600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14450000|25550000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
7396|26|OPTCUR|GBPINR|XX||1448634600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14625000|26175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20400000|N
7397|25|OPTCUR|EURINR|XX||1444573800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2900000|9100000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102PE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
7398|25|OPTCUR|EURINR|XX||1444573800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12100000|25550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102.25CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
7399|25|OPTCUR|EURINR|XX||1444573800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3425000|10275000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
7400|1|OPTCUR|USDINR|XX||1443364200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7401|1|OPTCUR|USDINR|XX||1443364200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|35025000|43325000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||39175000|N
7402|1|OPTCUR|USDINR|XX||1443364200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7403|1|OPTCUR|USDINR|XX||1443364200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|37525000|45825000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||41675000|N
7404|1|OPTCUR|USDINR|XX||1443364200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7405|1|OPTCUR|USDINR|XX||1443364200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|40025000|48325000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||44175000|N
7406|1|OPTCUR|USDINR|XX||1451485800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|325000|825000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
7407|1|OPTCUR|USDINR|XX||1451485800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|31800000|39650000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||35725000|N
7408|1|OPTCUR|USDINR|XX||1451485800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|250000|650000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7409|1|OPTCUR|USDINR|XX||1451485800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|34125000|42025000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||38075000|N
7410|1|OPTCUR|USDINR|XX||1451485800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|175000|525000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
7411|1|OPTCUR|USDINR|XX||1451485800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|36475000|44475000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||40475000|N
7412|26|OPTCUR|GBPINR|XX||1448634600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15475000|27025000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21250000|N
7413|26|OPTCUR|GBPINR|XX||1448634600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13675000|24775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
7414|25|OPTCUR|EURINR|XX||1445783400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38175000|56725000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499CE|0|0|0|0||E|N|N|N||N|EURINR||47450000|N
7415|26|OPTCUR|GBPINR|XX||1448634600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16575000|28575000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22575000|N
7416|26|OPTCUR|GBPINR|XX||1448634600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12750000|23400000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120CE|0|0|0|0||E|N|N|N||N|GBPINR||18075000|N
7417|25|OPTCUR|EURINR|XX||1445783400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|625000|2375000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
7418|26|OPTCUR|GBPINR|XX||1446215400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|78300000|101100000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89700000|N
7419|27|OPTCUR|JPYINR|XX||1446388200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10275000|19825000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15050000|N
7420|25|OPTCUR|EURINR|XX||1444573800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10850000|23650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102.5CE|0|0|0|0||E|N|N|N||N|EURINR||17250000|N
7421|25|OPTCUR|EURINR|XX||1444573800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4000000|11500000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102.5PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
7422|96|OPTIRC|679GS2034|XX||1443277800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|58750000|63500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||61125000|N
7423|96|OPTIRC|679GS2034|XX||1443277800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |679GS203425SEP95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7424|96|OPTIRC|679GS2034|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|54925000|59675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||57300000|N
7425|96|OPTIRC|679GS2034|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
7426|96|OPTIRC|679GS2034|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|52500000|57200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||54850000|N
7427|96|OPTIRC|679GS2034|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
7428|26|OPTCUR|GBPINR|XX||1448634600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17700000|30150000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120PE|0|0|0|0||E|N|N|N||N|GBPINR||23925000|N
7429|26|OPTCUR|GBPINR|XX||1448634600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11900000|22100000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
7430|25|OPTCUR|EURINR|XX||1445783400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36050000|54350000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499.25CE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
7431|26|OPTCUR|GBPINR|XX||1448634600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18900000|31750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25325000|N
7432|92|OPTIRC|710GS2034|XX||1443277800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|57750000|61500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||59625000|N
7433|92|OPTIRC|710GS2034|XX||1443277800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |710GS203425SEP97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7434|92|OPTIRC|710GS2034|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|53400000|57150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||55275000|N
7435|92|OPTIRC|710GS2034|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |710GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7436|27|OPTCUR|JPYINR|XX||1446388200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6400000|13500000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
7437|25|OPTCUR|EURINR|XX||1446993000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40600000|58750000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799CE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
7438|41|OPTCUR|EURUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|174000|290000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||232000|N
7439|41|OPTCUR|EURUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|245000|379000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||312000|N
7440|26|OPTCUR|GBPINR|XX||1446215400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|350000|0|0|0|1441563367|1446163200|1446215400|15|1000|            |GBPINR25OCT110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7441|25|OPTCUR|EURINR|XX||1444573800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9700000|21800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102.75CE|0|0|0|0||E|N|N|N||N|EURINR||15750000|N
7442|25|OPTCUR|EURINR|XX||1444573800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4650000|12800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10102.75PE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
7443|25|OPTCUR|EURINR|XX||1444573800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8625000|20025000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103CE|0|0|0|0||E|N|N|N||N|EURINR||14325000|N
7444|25|OPTCUR|EURINR|XX||1444573800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5375000|14225000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103PE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
7445|25|OPTCUR|EURINR|XX||1444573800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7625000|18325000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103.25CE|0|0|0|0||E|N|N|N||N|EURINR||12975000|N
7446|25|OPTCUR|EURINR|XX||1444573800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6175000|15725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103.25PE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
7447|25|OPTCUR|EURINR|XX||1444573800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6725000|16725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103.5CE|0|0|0|0||E|N|N|N||N|EURINR||11725000|N
7448|25|OPTCUR|EURINR|XX||1444573800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7050000|17300000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12175000|N
7449|25|OPTCUR|EURINR|XX||1444573800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5900000|15200000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103.75CE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
7450|26|OPTCUR|GBPINR|XX||1448634600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11050000|20850000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15950000|N
7451|26|OPTCUR|GBPINR|XX||1448634600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20125000|33425000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
7452|92|OPTIRC|710GS2034|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|50950000|54700000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||52825000|N
7453|92|OPTIRC|710GS2034|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1451001600|1451053800|15|2000|            |710GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7454|26|OPTCUR|GBPINR|XX||1448634600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10275000|19625000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
7455|26|OPTCUR|GBPINR|XX||1448634600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21375000|35125000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28250000|N
7456|26|OPTCUR|GBPINR|XX||1448634600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9550000|18450000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121CE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
7457|25|OPTCUR|EURINR|XX||1445783400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|750000|2750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499.25PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
7458|41|OPTCUR|EURUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|156000|264000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
7459|41|OPTCUR|EURUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|269000|411000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||340000|N
7460|26|OPTCUR|GBPINR|XX||1448634600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22725000|36875000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121PE|0|0|0|0||E|N|N|N||N|GBPINR||29800000|N
7461|26|OPTCUR|GBPINR|XX||1448202600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18375000|31375000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
7462|26|OPTCUR|GBPINR|XX||1448202600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10350000|20000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
7463|26|OPTCUR|GBPINR|XX||1443364200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|375000|2575000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
7464|26|OPTCUR|GBPINR|XX||1443364200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|23550000|44450000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
7465|25|OPTCUR|EURINR|XX||1446993000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1100000|3250000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
7466|25|OPTCUR|EURINR|XX||1444573800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8025000|18975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10103.75PE|0|0|0|0||E|N|N|N||N|EURINR||13500000|N
7467|26|OPTCUR|GBPINR|XX||1451485800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10075000|18075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14075000|N
7468|27|OPTCUR|JPYINR|XX||1445178600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10450000|20850000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
7469|27|OPTCUR|JPYINR|XX||1445178600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3350000|9000000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761CE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
7470|26|OPTCUR|GBPINR|XX||1451485800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|32425000|47525000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
7471|25|OPTCUR|EURINR|XX||1444573800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5125000|13775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104CE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
7472|25|OPTCUR|EURINR|XX||1444573800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9075000|20725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104PE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
7473|25|OPTCUR|EURINR|XX||1444573800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4475000|12425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104.25CE|0|0|0|0||E|N|N|N||N|EURINR||8450000|N
7474|25|OPTCUR|EURINR|XX||1444573800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10200000|22550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104.25PE|0|0|0|0||E|N|N|N||N|EURINR||16375000|N
7475|26|OPTCUR|GBPINR|XX||1459089000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|20675000|30775000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25725000|N
7476|26|OPTCUR|GBPINR|XX||1459089000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|34850000|47850000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41350000|N
7477|26|OPTCUR|GBPINR|XX||1448634600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8850000|17350000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
7478|26|OPTCUR|GBPINR|XX||1448634600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24075000|38675000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31375000|N
7479|26|OPTCUR|GBPINR|XX||1448634600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8175000|16275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
7480|25|OPTCUR|EURINR|XX||1445783400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33975000|52025000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499.5CE|0|0|0|0||E|N|N|N||N|EURINR||43000000|N
7481|26|OPTCUR|GBPINR|XX||1448634600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25500000|40500000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33000000|N
7482|26|OPTCUR|GBPINR|XX||1448634600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7550000|15250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
7483|26|OPTCUR|GBPINR|XX||1448634600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26975000|42375000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34675000|N
7484|27|OPTCUR|JPYINR|XX||1445178600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11775000|22725000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761PE|0|0|0|0||E|N|N|N||N|JPYINR||17250000|N
7485|27|OPTCUR|JPYINR|XX||1445178600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2850000|7950000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
7486|27|OPTCUR|JPYINR|XX||1445178600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13175000|24725000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
7487|26|OPTCUR|GBPINR|XX||1448634600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6975000|14275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122CE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
7488|26|OPTCUR|GBPINR|XX||1446215400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75825000|98575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||87200000|N
7489|84|OPTIRC|718GS2037|XX||1443277800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|52325000|56925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||54625000|N
7490|84|OPTIRC|718GS2037|XX||1443277800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |718GS203725SEP97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7491|27|OPTCUR|JPYINR|XX||1459089000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74525000|90075000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82300000|N
7492|27|OPTCUR|JPYINR|XX||1459089000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1150000|2250000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
7493|84|OPTIRC|718GS2037|XX||1443277800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|49825000|54425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP98CE|0|0|0|0||E|N|N|N||N|718GS2037||52125000|N
7494|84|OPTIRC|718GS2037|XX||1443277800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |718GS203725SEP98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7495|84|OPTIRC|718GS2037|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|48075000|52575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50325000|N
7496|84|OPTIRC|718GS2037|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|75000|175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
7497|27|OPTCUR|JPYINR|XX||1459089000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72125000|87575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79850000|N
7498|27|OPTCUR|JPYINR|XX||1459089000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1325000|2525000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
7499|84|OPTIRC|718GS2037|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|45675000|50175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98CE|0|0|0|0||E|N|N|N||N|718GS2037||47925000|N
7500|84|OPTIRC|718GS2037|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|125000|225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98PE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
7501|26|OPTCUR|GBPINR|XX||1446215400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|375000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7502|26|OPTCUR|GBPINR|XX||1446215400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|73450000|96150000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84800000|N
7503|26|OPTCUR|GBPINR|XX||1446215400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|500000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7504|26|OPTCUR|GBPINR|XX||1446215400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|70975000|93625000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111CE|0|0|0|0||E|N|N|N||N|GBPINR||82300000|N
7505|26|OPTCUR|GBPINR|XX||1446215400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7506|25|OPTCUR|EURINR|XX||1445783400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|925000|3175000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499.5PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
7507|27|OPTCUR|JPYINR|XX||1459089000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70275000|85625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77950000|N
7508|27|OPTCUR|JPYINR|XX||1459089000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1525000|2825000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
7509|26|OPTCUR|GBPINR|XX||1448202600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19625000|33075000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26350000|N
7510|26|OPTCUR|GBPINR|XX||1448202600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9600000|18800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
7511|26|OPTCUR|GBPINR|XX||1448634600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28475000|44275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122PE|0|0|0|0||E|N|N|N||N|GBPINR||36375000|N
7512|26|OPTCUR|GBPINR|XX||1448634600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6450000|13350000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
7513|25|OPTCUR|EURINR|XX||1445783400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31975000|49725000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499.75CE|0|0|0|0||E|N|N|N||N|EURINR||40850000|N
7514|25|OPTCUR|EURINR|XX||1445783400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1100000|3650000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O2499.75PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
7517|27|OPTCUR|JPYINR|XX||1446388200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9200000|18200000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13700000|N
7518|27|OPTCUR|JPYINR|XX||1446388200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7275000|14925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11100000|N
7519|27|OPTCUR|JPYINR|XX||1446388200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8225000|16675000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160CE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
7520|27|OPTCUR|JPYINR|XX||1446388200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8225000|16425000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
7521|25|OPTCUR|EURINR|XX||1466951400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41300000|54000000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
7522|94|OPTIRC|723GS2039|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|47725000|52625000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50175000|N
7523|94|OPTIRC|723GS2039|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7524|94|OPTIRC|723GS2039|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|45250000|50150000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||47700000|N
7525|25|OPTCUR|EURINR|XX||1466951400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19675000|27275000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||23475000|N
7526|25|OPTCUR|EURINR|XX||1466951400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40000000|52450000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||46225000|N
7527|25|OPTCUR|EURINR|XX||1466951400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20550000|28350000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
7528|25|OPTCUR|EURINR|XX||1466951400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38725000|50975000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||44850000|N
7529|25|OPTCUR|EURINR|XX||1466951400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21450000|29500000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
7530|25|OPTCUR|EURINR|XX||1466951400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37475000|49475000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
7531|25|OPTCUR|EURINR|XX||1466951400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22375000|30625000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26500000|N
7532|25|OPTCUR|EURINR|XX||1466951400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36250000|48050000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||42150000|N
7533|25|OPTCUR|EURINR|XX||1466951400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23325000|31825000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27575000|N
7534|25|OPTCUR|EURINR|XX||1466951400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35025000|46625000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||40825000|N
7535|25|OPTCUR|EURINR|XX||1466951400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24300000|33000000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||28650000|N
7536|94|OPTIRC|723GS2039|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |723GS203925SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7537|94|OPTIRC|723GS2039|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|43550000|48350000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||45950000|N
7538|94|OPTIRC|723GS2039|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|250000|400000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
7539|94|OPTIRC|723GS2039|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|41225000|45975000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||43600000|N
7540|94|OPTIRC|723GS2039|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|300000|500000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
7541|25|OPTCUR|EURINR|XX||1466951400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33875000|45225000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||39550000|N
7542|25|OPTCUR|EURINR|XX||1445783400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30025000|47425000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100CE|0|0|0|0||E|N|N|N||N|EURINR||38725000|N
7543|25|OPTCUR|EURINR|XX||1445783400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1275000|4175000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
7544|25|OPTCUR|EURINR|XX||1466951400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25300000|34250000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||29775000|N
7545|25|OPTCUR|EURINR|XX||1445783400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28125000|45175000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100.25CE|0|0|0|0||E|N|N|N||N|EURINR||36650000|N
7546|41|OPTCUR|EURUSD|XX||1466951400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1384000|1616000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
7547|41|OPTCUR|EURUSD|XX||1466951400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|9000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7548|41|OPTCUR|EURUSD|XX||1466951400|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1307000|1537000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1422000|N
7549|41|OPTCUR|EURUSD|XX||1466951400|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31000|49000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
7550|27|OPTCUR|JPYINR|XX||1446388200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7325000|15225000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
7551|41|OPTCUR|EURUSD|XX||1466951400|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1264000|1492000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1378000|N
7552|25|OPTCUR|EURINR|XX||1446993000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38575000|56425000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799.25CE|0|0|0|0||E|N|N|N||N|EURINR||47500000|N
7553|80|OPTIRC|741GS2036|XX||1443277800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|52300000|56900000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP99.75CE|0|0|0|0||E|N|N|N||N|741GS2036||54600000|N
7554|41|OPTCUR|EURUSD|XX||1466951400|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|54000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
7555|41|OPTCUR|EURUSD|XX||1466951400|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1221000|1447000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1334000|N
7556|41|OPTCUR|EURUSD|XX||1466951400|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39000|61000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
7557|41|OPTCUR|EURUSD|XX||1466951400|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1179000|1403000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1291000|N
7558|41|OPTCUR|EURUSD|XX||1466951400|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43000|67000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
7559|41|OPTCUR|EURUSD|XX||1466951400|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1137000|1359000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1248000|N
7560|41|OPTCUR|EURUSD|XX||1466951400|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47000|75000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
7561|41|OPTCUR|EURUSD|XX||1466951400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1098000|1318000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1208000|N
7562|80|OPTIRC|741GS2036|XX||1443277800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |741GS203625SEP99.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
7563|27|OPTCUR|JPYINR|XX||1446388200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9275000|17975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13625000|N
7564|27|OPTCUR|JPYINR|XX||1446388200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6500000|13850000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
7565|41|OPTCUR|EURUSD|XX||1466951400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54000|84000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
7566|41|OPTCUR|EURUSD|XX||1466951400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1059000|1275000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1167000|N
7567|41|OPTCUR|EURUSD|XX||1466951400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60000|92000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
7568|41|OPTCUR|EURUSD|XX||1466951400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1019000|1233000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1126000|N
7569|41|OPTCUR|EURUSD|XX||1466951400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000|102000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||84000|N
7570|41|OPTCUR|EURUSD|XX||1466951400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|979000|1191000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||1085000|N
7571|25|OPTCUR|EURINR|XX||1446993000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1275000|3675000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799.25PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
7572|25|OPTCUR|EURINR|XX||1446993000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36550000|54150000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799.5CE|0|0|0|0||E|N|N|N||N|EURINR||45350000|N
7579|25|OPTCUR|EURINR|XX||1446993000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1475000|4175000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799.5PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
7580|26|OPTCUR|GBPINR|XX||1448202600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20900000|34800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
7581|41|OPTCUR|EURUSD|XX||1466951400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73000|111000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||92000|N
7582|26|OPTCUR|GBPINR|XX||1448202600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8875000|17625000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121CE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
7583|80|OPTIRC|741GS2036|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421366400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421366400|0|0|0|0|0|54800000|59400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP99.5CE|0|0|0|0||E|N|N|N||N|741GS2036||57100000|N
7584|80|OPTIRC|741GS2036|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421366400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421366400|0|0|0|0|0|25000|75000|0|0|0|1441561035|1443225600|1443277800|15|2000|            |741GS203625SEP99.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
7585|27|OPTCUR|JPYINR|XX||1459089000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68150000|83350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||75750000|N
7586|27|OPTCUR|JPYINR|XX||1459089000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1700000|3100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
7587|27|OPTCUR|JPYINR|XX||1459089000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66050000|81150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73600000|N
7588|41|OPTCUR|EURUSD|XX||1466951400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|941000|1149000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||1045000|N
7589|41|OPTCUR|EURUSD|XX||1466951400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|122000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
7590|41|OPTCUR|EURUSD|XX||1466951400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|904000|1108000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||1006000|N
7591|41|OPTCUR|EURUSD|XX||1466951400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89000|133000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||111000|N
7592|26|OPTCUR|GBPINR|XX||1446215400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|68625000|91175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79900000|N
7593|27|OPTCUR|JPYINR|XX||1446388200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10375000|19625000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15000000|N
7594|27|OPTCUR|JPYINR|XX||1459089000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1875000|3425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
7595|27|OPTCUR|JPYINR|XX||1459089000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63975000|78925000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71450000|N
7596|41|OPTCUR|EURUSD|XX||1466951400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|866000|1068000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||967000|N
7597|41|OPTCUR|EURUSD|XX||1466951400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98000|146000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
7598|41|OPTCUR|EURUSD|XX||1466951400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|831000|1029000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||930000|N
7599|27|OPTCUR|JPYINR|XX||1459089000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2100000|3750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
7600|26|OPTCUR|GBPINR|XX||1448202600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22250000|36550000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121PE|0|0|0|0||E|N|N|N||N|GBPINR||29400000|N
7601|41|OPTCUR|EURUSD|XX||1466951400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107000|159000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||133000|N
7602|41|OPTCUR|EURUSD|XX||1466951400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|795000|989000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||892000|N
7603|41|OPTCUR|EURUSD|XX||1466951400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118000|172000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
7604|41|OPTCUR|EURUSD|XX||1466951400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|761000|951000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||856000|N
7605|41|OPTCUR|EURUSD|XX||1466951400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129000|187000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||158000|N
7606|27|OPTCUR|JPYINR|XX||1459089000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61950000|76750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69350000|N
7607|27|OPTCUR|JPYINR|XX||1459089000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2325000|4125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
7608|42|OPTCUR|GBPUSD|XX||1459089000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|79000|133000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
7609|27|OPTCUR|JPYINR|XX||1459089000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59900000|74600000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||67250000|N
7610|27|OPTCUR|JPYINR|XX||1459089000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2575000|4525000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
7611|27|OPTCUR|JPYINR|XX||1459089000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57925000|72425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65175000|N
7612|27|OPTCUR|JPYINR|XX||1459089000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2850000|4950000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
7613|41|OPTCUR|EURUSD|XX||1466951400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|728000|914000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||821000|N
7614|42|OPTCUR|GBPUSD|XX||1459089000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|943000|1175000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1059000|N
7615|25|OPTCUR|EURINR|XX||1444573800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3875000|11175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104.5CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
7616|41|OPTCUR|EURUSD|XX||1466951400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|140000|202000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||171000|N
7617|41|OPTCUR|EURUSD|XX||1466951400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|695000|877000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||786000|N
7618|41|OPTCUR|EURUSD|XX||1466951400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|152000|218000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||185000|N
7619|41|OPTCUR|EURUSD|XX||1466951400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|663000|841000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||752000|N
7620|26|OPTCUR|GBPINR|XX||1448202600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8175000|16525000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
7621|27|OPTCUR|JPYINR|XX||1446388200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5725000|12575000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9150000|N
7622|94|OPTIRC|723GS2039|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|44725000|49275000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||47000000|N
7623|41|OPTCUR|EURUSD|XX||1466951400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|165000|235000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
7624|41|OPTCUR|EURUSD|XX||1466951400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|632000|806000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||719000|N
7625|94|OPTIRC|723GS2039|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|1025000|1425000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||1225000|N
7626|94|OPTIRC|723GS2039|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|42075000|46325000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||44200000|N
7627|94|OPTIRC|723GS2039|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|2525000|3225000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||2875000|N
7628|42|OPTCUR|GBPUSD|XX||1448634600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|1258000|1542000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7629|41|OPTCUR|EURUSD|XX||1466951400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|179000|253000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||216000|N
7630|41|OPTCUR|EURUSD|XX||1466951400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|601000|771000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||686000|N
7631|42|OPTCUR|GBPUSD|XX||1448634600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|1000|3000|0|0|0|1441561035|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7632|27|OPTCUR|JPYINR|XX||1448202600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|60850000|77150000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69000000|N
7633|41|OPTCUR|EURUSD|XX||1466951400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|194000|272000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||233000|N
7634|41|OPTCUR|EURUSD|XX||1466951400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|572000|738000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||655000|N
7635|27|OPTCUR|JPYINR|XX||1448202600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|125000|475000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7636|43|OPTCUR|USDJPY|XX||1448634600|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|1900000|5300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
7637|26|OPTCUR|GBPINR|XX||1448634600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30025000|46225000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38125000|N
7638|26|OPTCUR|GBPINR|XX||1448634600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5925000|12475000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
7639|26|OPTCUR|GBPINR|XX||1448634600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31650000|48200000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
7640|26|OPTCUR|GBPINR|XX||1448634600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5450000|11600000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
7641|27|OPTCUR|JPYINR|XX||1446388200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11550000|21350000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
7642|27|OPTCUR|JPYINR|XX||1446388200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5025000|11375000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161CE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
7643|41|OPTCUR|EURUSD|XX||1466951400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|208000|292000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||250000|N
7644|41|OPTCUR|EURUSD|XX||1466951400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|543000|705000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||624000|N
7645|41|OPTCUR|EURUSD|XX||1466951400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|313000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
7646|41|OPTCUR|EURUSD|XX||1466951400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|516000|674000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||595000|N
7647|41|OPTCUR|EURUSD|XX||1466951400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|242000|334000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||288000|N
7648|41|OPTCUR|EURUSD|XX||1466951400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|489000|643000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||566000|N
7649|41|OPTCUR|EURUSD|XX||1466951400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|261000|357000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||309000|N
7650|41|OPTCUR|EURUSD|XX||1466951400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|464000|612000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||538000|N
7651|41|OPTCUR|EURUSD|XX||1466951400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|280000|380000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||330000|N
7652|41|OPTCUR|EURUSD|XX||1466951400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|439000|583000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||511000|N
7653|41|OPTCUR|EURUSD|XX||1466951400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|299000|405000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||352000|N
7654|41|OPTCUR|EURUSD|XX||1466951400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|415000|555000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||485000|N
7655|41|OPTCUR|EURUSD|XX||1466951400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|320000|430000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||375000|N
7656|41|OPTCUR|EURUSD|XX||1466951400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|393000|527000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||460000|N
7657|27|OPTCUR|JPYINR|XX||1446388200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12825000|23125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161PE|0|0|0|0||E|N|N|N||N|JPYINR||17975000|N
7658|25|OPTCUR|EURINR|XX||1446993000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34600000|51900000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799.75CE|0|0|0|0||E|N|N|N||N|EURINR||43250000|N
7659|41|OPTCUR|EURUSD|XX||1466951400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|342000|456000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
7660|41|OPTCUR|EURUSD|XX||1466951400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|371000|501000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||436000|N
7661|41|OPTCUR|EURUSD|XX||1466951400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|363000|483000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||423000|N
7662|41|OPTCUR|EURUSD|XX||1466951400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|349000|475000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||412000|N
7663|41|OPTCUR|EURUSD|XX||1466951400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|387000|511000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||449000|N
7664|41|OPTCUR|EURUSD|XX||1466951400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|329000|451000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||390000|N
7665|41|OPTCUR|EURUSD|XX||1466951400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|411000|539000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||475000|N
7666|41|OPTCUR|EURUSD|XX||1466951400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|310000|426000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||368000|N
7667|25|OPTCUR|EURINR|XX||1446993000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1700000|4700000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N0799.75PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
7668|25|OPTCUR|EURINR|XX||1446993000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32700000|49700000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100CE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
7669|41|OPTCUR|EURUSD|XX||1466951400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|437000|569000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||503000|N
7670|41|OPTCUR|EURUSD|XX||1466951400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|291000|403000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||347000|N
7671|41|OPTCUR|EURUSD|XX||1466951400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|462000|600000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||531000|N
7672|41|OPTCUR|EURUSD|XX||1466951400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|273000|381000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||327000|N
7673|25|OPTCUR|EURINR|XX||1446993000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1950000|5250000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
7674|25|OPTCUR|EURINR|XX||1446993000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|30825000|47475000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100.25CE|0|0|0|0||E|N|N|N||N|EURINR||39150000|N
7675|25|OPTCUR|EURINR|XX||1446993000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2225000|5875000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
7676|27|OPTCUR|JPYINR|XX||1447597800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|65075000|81525000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73300000|N
7685|41|OPTCUR|EURUSD|XX||1466951400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|489000|631000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||560000|N
7686|41|OPTCUR|EURUSD|XX||1466951400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|256000|360000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
7687|41|OPTCUR|EURUSD|XX||1466951400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|517000|663000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||590000|N
7688|41|OPTCUR|EURUSD|XX||1466951400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|241000|339000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||290000|N
7689|41|OPTCUR|EURUSD|XX||1466951400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|546000|696000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||621000|N
7690|41|OPTCUR|EURUSD|XX||1466951400|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|226000|320000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||273000|N
7693|41|OPTCUR|EURUSD|XX||1466951400|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|575000|729000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||652000|N
7694|26|OPTCUR|GBPINR|XX||1448202600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23625000|38375000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31000000|N
7695|41|OPTCUR|EURUSD|XX||1466951400|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|211000|301000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||256000|N
7696|41|OPTCUR|EURUSD|XX||1466951400|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|606000|764000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||685000|N
7697|41|OPTCUR|EURUSD|XX||1466951400|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|197000|283000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
7698|41|OPTCUR|EURUSD|XX||1466951400|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|636000|800000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||718000|N
7699|41|OPTCUR|EURUSD|XX||1466951400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|182000|264000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||223000|N
7700|41|OPTCUR|EURUSD|XX||1466951400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|668000|836000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||752000|N
7701|41|OPTCUR|EURUSD|XX||1466951400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|170000|248000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
7702|41|OPTCUR|EURUSD|XX||1466951400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|701000|873000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||787000|N
7703|41|OPTCUR|EURUSD|XX||1466951400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|158000|232000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||195000|N
7704|25|OPTCUR|EURINR|XX||1444573800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11425000|24425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104.5PE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
7705|25|OPTCUR|EURINR|XX||1444573800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3325000|9975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104.75CE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
7706|41|OPTCUR|EURUSD|XX||1466951400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|736000|910000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||823000|N
7707|41|OPTCUR|EURUSD|XX||1466951400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|148000|218000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
7708|25|OPTCUR|EURINR|XX||1444573800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12750000|26400000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10104.75PE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
7709|25|OPTCUR|EURINR|XX||1444573800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2850000|8900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105CE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
7710|25|OPTCUR|EURINR|XX||1444573800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14150000|28400000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105PE|0|0|0|0||E|N|N|N||N|EURINR||21275000|N
7711|25|OPTCUR|EURINR|XX||1444573800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2450000|7900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105.25CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
7712|25|OPTCUR|EURINR|XX||1444573800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15625000|30475000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105.25PE|0|0|0|0||E|N|N|N||N|EURINR||23050000|N
7713|41|OPTCUR|EURUSD|XX||1466951400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|770000|948000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||859000|N
7714|41|OPTCUR|EURUSD|XX||1466951400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137000|205000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||171000|N
7715|41|OPTCUR|EURUSD|XX||1466951400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|805000|987000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||896000|N
7716|41|OPTCUR|EURUSD|XX||1466951400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|128000|192000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
7717|25|OPTCUR|EURINR|XX||1444573800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2125000|7025000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105.5CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
7718|25|OPTCUR|EURINR|XX||1444573800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17250000|32650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105.5PE|0|0|0|0||E|N|N|N||N|EURINR||24950000|N
7719|25|OPTCUR|EURINR|XX||1444573800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1775000|6125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105.75CE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
7720|25|OPTCUR|EURINR|XX||1444573800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18875000|34775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10105.75PE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
7721|26|OPTCUR|GBPINR|XX||1444573800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|86675000|109725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98200000|N
7722|26|OPTCUR|GBPINR|XX||1444573800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |GBPINR25O10109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7723|26|OPTCUR|GBPINR|XX||1444573800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|84175000|107225000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95700000|N
7724|26|OPTCUR|GBPINR|XX||1444573800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |GBPINR25O10109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7725|41|OPTCUR|EURUSD|XX||1466951400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|841000|1027000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||934000|N
7726|41|OPTCUR|EURUSD|XX||1466951400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118000|178000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||148000|N
7727|41|OPTCUR|EURUSD|XX||1466951400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|877000|1067000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||972000|N
7728|41|OPTCUR|EURUSD|XX||1466951400|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|110000|166000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
7729|26|OPTCUR|GBPINR|XX||1444573800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|81775000|104825000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93300000|N
7730|26|OPTCUR|GBPINR|XX||1444573800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |GBPINR25O10109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7731|26|OPTCUR|GBPINR|XX||1444573800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|79300000|102300000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110CE|0|0|0|0||E|N|N|N||N|GBPINR||90800000|N
7732|41|OPTCUR|EURUSD|XX||1466951400|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|914000|1106000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1010000|N
7733|41|OPTCUR|EURUSD|XX||1466951400|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|101000|155000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
7734|41|OPTCUR|EURUSD|XX||1466951400|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|952000|1148000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1050000|N
7735|26|OPTCUR|GBPINR|XX||1444573800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7736|26|OPTCUR|GBPINR|XX||1444573800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|76800000|99800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88300000|N
7737|26|OPTCUR|GBPINR|XX||1444573800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7738|26|OPTCUR|GBPINR|XX||1444573800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|74300000|97300000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||85800000|N
7739|26|OPTCUR|GBPINR|XX||1444573800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7740|26|OPTCUR|GBPINR|XX||1444573800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|71825000|94775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83300000|N
7741|26|OPTCUR|GBPINR|XX||1444573800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|150000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7742|26|OPTCUR|GBPINR|XX||1444573800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|69325000|92275000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10111CE|0|0|0|0||E|N|N|N||N|GBPINR||80800000|N
7743|26|OPTCUR|GBPINR|XX||1444573800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10111PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7744|26|OPTCUR|GBPINR|XX||1444573800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|66950000|89850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
7745|26|OPTCUR|GBPINR|XX||1444573800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1441563367|1444521600|1444573800|15|1000|            |GBPINR25O10111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7746|26|OPTCUR|GBPINR|XX||1444573800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|64400000|87300000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75850000|N
7747|26|OPTCUR|GBPINR|XX||1444573800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|225000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
7748|26|OPTCUR|GBPINR|XX||1444573800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|61975000|84825000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
7749|26|OPTCUR|GBPINR|XX||1444573800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|300000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
7750|26|OPTCUR|GBPINR|XX||1466951400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94750000|114550000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104650000|N
7751|25|OPTCUR|EURINR|XX||1445783400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1525000|4775000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100.25PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
7752|26|OPTCUR|GBPINR|XX||1466951400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5875000|9175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
7753|26|OPTCUR|GBPINR|XX||1466951400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92775000|112425000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||102600000|N
7754|25|OPTCUR|EURINR|XX||1445783400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26275000|42925000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100.5CE|0|0|0|0||E|N|N|N||N|EURINR||34600000|N
7755|26|OPTCUR|GBPINR|XX||1444573800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|59550000|82350000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112CE|0|0|0|0||E|N|N|N||N|GBPINR||70950000|N
7756|26|OPTCUR|GBPINR|XX||1444573800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|350000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7757|26|OPTCUR|GBPINR|XX||1466951400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6225000|9675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||7950000|N
7758|26|OPTCUR|GBPINR|XX||1466951400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90850000|110350000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100600000|N
7759|27|OPTCUR|JPYINR|XX||1446388200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4425000|10225000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
7760|27|OPTCUR|JPYINR|XX||1446388200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14175000|24975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19575000|N
7761|26|OPTCUR|GBPINR|XX||1466951400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6550000|10150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
7762|26|OPTCUR|GBPINR|XX||1466951400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88925000|108275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||98600000|N
7763|26|OPTCUR|GBPINR|XX||1466951400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6925000|10675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
7764|27|OPTCUR|JPYINR|XX||1446388200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3850000|9200000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6525000|N
7765|27|OPTCUR|JPYINR|XX||1446388200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15600000|26900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21250000|N
7766|26|OPTCUR|GBPINR|XX||1448634600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33300000|50200000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41750000|N
7767|26|OPTCUR|GBPINR|XX||1448634600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5075000|10875000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123CE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
7768|43|OPTCUR|USDJPY|XX||1448634600|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|120000000|158000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||139000000|N
7769|25|FUTCUR|EURINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1009150000|1071550000|0|0|0|1441563366|0|0|15|1000|            |EURINR25N28FUT|0|0|0|0||E|N|N|N||N|EURINR||1040350000|N
7770|25|OPTCUR|EURINR|XX||1445783400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1800000|5400000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
7771|25|OPTCUR|EURINR|XX||1445783400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24500000|40750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100.75CE|0|0|0|0||E|N|N|N||N|EURINR||32625000|N
7772|26|OPTCUR|GBPINR|XX||1448634600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35025000|52275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123PE|0|0|0|0||E|N|N|N||N|GBPINR||43650000|N
7773|26|OPTCUR|GBPINR|XX||1448634600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4575000|10075000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
7774|27|OPTCUR|JPYINR|XX||1447597800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|200000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7775|1|OPTCUR|USDINR|XX||1447597800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|6700000|11700000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.125CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
7776|27|OPTCUR|JPYINR|XX||1451485800|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7777|27|OPTCUR|JPYINR|XX||1451485800|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78675000|95025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86850000|N
7778|26|OPTCUR|GBPINR|XX||1466951400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87000000|106200000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||96600000|N
7779|26|OPTCUR|GBPINR|XX||1466951400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7300000|11200000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
7780|26|OPTCUR|GBPINR|XX||1444573800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|57150000|79850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
7781|26|OPTCUR|GBPINR|XX||1448202600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7575000|15475000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
7782|26|FUTCUR|GBPINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1158450000|1230100000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25N28FUT|0|0|0|0||E|N|N|N||N|GBPINR||1194275000|N
7783|27|FUTCUR|JPYINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|584675000|620825000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25N28FUT|0|0|0|0||E|N|N|N||N|JPYINR||602750000|N
7784|1|FUTCUR|USDINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|859450000|912600000|0|0|0|1441563368|0|0|15|1000|            |USDINR25N28FUT|0|0|0|0||E|N|N|N||N|USDINR||886025000|N
7785|43|OPTCUR|USDJPY|XX||1451485800|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|110100000|146900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||128500000|N
7786|43|OPTCUR|USDJPY|XX||1451485800|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4500000|9300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
7787|26|OPTCUR|GBPINR|XX||1444573800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
7788|27|OPTCUR|JPYINR|XX||1443364200|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|88300000|104900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP50CE|0|0|0|0||E|N|N|N||N|JPYINR||96600000|N
7789|27|OPTCUR|JPYINR|XX||1443364200|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP50PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7790|25|OPTCUR|EURINR|XX||1448807400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|65800000|85200000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2896.5CE|0|0|0|0||E|N|N|N||N|EURINR||75500000|N
7791|25|OPTCUR|EURINR|XX||1448807400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|450000|1350000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2896.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
7792|43|OPTCUR|USDJPY|XX||1443364200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7793|43|OPTCUR|USDJPY|XX||1443364200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|119600000|161200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||140400000|N
7794|26|OPTCUR|GBPINR|XX||1444573800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|54725000|77375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66050000|N
7795|26|OPTCUR|GBPINR|XX||1444573800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7796|26|OPTCUR|GBPINR|XX||1444573800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|52350000|74900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63625000|N
7797|25|OPTCUR|EURINR|XX||1448807400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|63575000|82825000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2896.75CE|0|0|0|0||E|N|N|N||N|EURINR||73200000|N
7798|25|OPTCUR|EURINR|XX||1448807400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|500000|1500000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2896.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
7799|26|OPTCUR|GBPINR|XX||1448634600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36725000|54325000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45525000|N
7800|26|OPTCUR|GBPINR|XX||1448634600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3875000|9025000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
7801|26|OPTCUR|GBPINR|XX||1444573800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|100000|650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
7802|26|OPTCUR|GBPINR|XX||1444573800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|49975000|72425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113CE|0|0|0|0||E|N|N|N||N|GBPINR||61200000|N
7803|26|OPTCUR|GBPINR|XX||1444573800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|125000|775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
7804|26|OPTCUR|GBPINR|XX||1444573800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|47650000|69950000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
7805|26|OPTCUR|GBPINR|XX||1444573800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|150000|950000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
7806|26|OPTCUR|GBPINR|XX||1448634600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38375000|56325000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47350000|N
7807|26|OPTCUR|GBPINR|XX||1448634600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3525000|8375000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
7808|26|OPTCUR|GBPINR|XX||1444573800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|45350000|67500000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56425000|N
7809|26|OPTCUR|GBPINR|XX||1448634600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40200000|58450000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
7810|43|OPTCUR|USDJPY|XX||1459089000|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|110700000|143700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127200000|N
7811|43|OPTCUR|USDJPY|XX||1459089000|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14200000|22800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
7812|26|OPTCUR|GBPINR|XX||1444573800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|175000|1125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
7813|26|OPTCUR|GBPINR|XX||1444573800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|43050000|65050000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54050000|N
7814|26|OPTCUR|GBPINR|XX||1444573800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|250000|1350000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
7815|96|OPTIRC|679GS2034|XX||1443277800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7816|96|OPTIRC|679GS2034|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7817|96|OPTIRC|679GS2034|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|26275000|31025000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||28650000|N
7818|25|OPTCUR|EURINR|XX||1448807400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|60875000|80025000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897CE|0|0|0|0||E|N|N|N||N|EURINR||70450000|N
7819|96|OPTIRC|679GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|975000|1475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1225000|N
7820|96|OPTIRC|679GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|30375000|34675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32525000|N
7821|43|OPTCUR|USDJPY|XX||1459089000|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|107000000|139600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR135CE|0|0|0|0||E|N|N|N||N|USDJPY||123300000|N
7822|25|OPTCUR|EURINR|XX||1448807400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|525000|1675000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
7823|26|OPTCUR|GBPINR|XX||1444573800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|40825000|62625000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114CE|0|0|0|0||E|N|N|N||N|GBPINR||51725000|N
7824|26|OPTCUR|GBPINR|XX||1444573800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|300000|1600000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
7825|84|OPTIRC|718GS2037|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|425000|675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
7826|84|OPTIRC|718GS2037|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|36700000|41050000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||38875000|N
7827|94|OPTIRC|723GS2039|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|400000|650000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
7828|94|OPTIRC|723GS2039|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|41050000|45750000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||43400000|N
7829|96|OPTIRC|679GS2034|XX||1443277800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|48675000|53425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||51050000|N
7830|96|OPTIRC|679GS2034|XX||1451053800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|100000|200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
7831|26|OPTCUR|GBPINR|XX||1448634600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3200000|7750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
7832|26|OPTCUR|GBPINR|XX||1444573800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|38600000|60200000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49400000|N
7833|96|OPTIRC|679GS2034|XX||1451053800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|51250000|55950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||53600000|N
7834|96|OPTIRC|679GS2034|XX||1459002600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|525000|775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
7835|96|OPTIRC|679GS2034|XX||1459002600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|54300000|58850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||56575000|N
7836|25|OPTCUR|EURINR|XX||1445783400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2100000|6100000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24100.75PE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
7837|25|OPTCUR|EURINR|XX||1445783400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22775000|38625000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101CE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
7838|26|OPTCUR|GBPINR|XX||1448634600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42075000|60625000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124PE|0|0|0|0||E|N|N|N||N|GBPINR||51350000|N
7839|26|OPTCUR|GBPINR|XX||1448634600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2925000|7175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
7840|26|OPTCUR|GBPINR|XX||1444573800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|375000|1875000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
7841|26|OPTCUR|GBPINR|XX||1444573800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|36425000|57775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47100000|N
7842|92|OPTIRC|710GS2034|XX||1443277800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |710GS203425SEP108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7843|92|OPTIRC|710GS2034|XX||1443277800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|48175000|51925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50050000|N
7844|92|OPTIRC|710GS2034|XX||1451053800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |710GS203425DEC108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7845|92|OPTIRC|710GS2034|XX||1451053800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|51100000|54850000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||52975000|N
7846|92|OPTIRC|710GS2034|XX||1459002600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|125000|225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
7847|92|OPTIRC|710GS2034|XX||1459002600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|54300000|58000000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||56150000|N
7848|25|OPTCUR|EURINR|XX||1445783400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2425000|6875000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101PE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
7849|25|OPTCUR|EURINR|XX||1445783400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21175000|36525000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101.25CE|0|0|0|0||E|N|N|N||N|EURINR||28850000|N
7850|26|OPTCUR|GBPINR|XX||1448634600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43975000|62825000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53400000|N
7851|42|OPTCUR|GBPUSD|XX||1448634600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1042000|1322000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1182000|N
7852|26|OPTCUR|GBPINR|XX||1444573800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|450000|2200000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
7853|26|OPTCUR|GBPINR|XX||1444573800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|34325000|55375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44850000|N
7854|25|OPTCUR|EURINR|XX||1445783400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2850000|7750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
7855|25|OPTCUR|EURINR|XX||1445783400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19550000|34450000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101.5CE|0|0|0|0||E|N|N|N||N|EURINR||27000000|N
7856|42|OPTCUR|GBPUSD|XX||1448634600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000|10000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
7857|42|OPTCUR|GBPUSD|XX||1448634600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|994000|1272000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1133000|N
7858|26|OPTCUR|GBPINR|XX||1444573800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|550000|2550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
7859|26|OPTCUR|GBPINR|XX||1444573800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|32250000|53000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115CE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
7860|84|OPTIRC|718GS2037|XX||1443277800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |718GS203725SEP109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7861|84|OPTIRC|718GS2037|XX||1443277800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|60250000|64850000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||62550000|N
7862|84|OPTIRC|718GS2037|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |718GS203725DEC109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7863|84|OPTIRC|718GS2037|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|63125000|67675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||65400000|N
7864|84|OPTIRC|718GS2037|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|150000|250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
7865|84|OPTIRC|718GS2037|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|66550000|71050000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||68800000|N
7866|25|OPTCUR|EURINR|XX||1445783400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3200000|8600000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101.5PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
7867|25|OPTCUR|EURINR|XX||1445783400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18025000|32425000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101.75CE|0|0|0|0||E|N|N|N||N|EURINR||25225000|N
7868|26|OPTCUR|GBPINR|XX||1444573800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|650000|3000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
7869|26|OPTCUR|GBPINR|XX||1444573800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|30225000|50625000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40425000|N
7870|43|OPTCUR|USDJPY|XX||1459089000|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15200000|24200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR135PE|0|0|0|0||E|N|N|N||N|USDJPY||19700000|N
7871|26|OPTCUR|GBPINR|XX||1444573800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|800000|3450000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
7872|26|OPTCUR|GBPINR|XX||1444573800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|28250000|48300000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
7873|43|OPTCUR|USDJPY|XX||1459089000|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|103600000|135600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119600000|N
7874|43|OPTCUR|USDJPY|XX||1459089000|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16400000|25800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
7875|26|OPTCUR|GBPINR|XX||1444573800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|950000|4000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
7876|26|OPTCUR|GBPINR|XX||1444573800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26350000|46000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
7877|26|OPTCUR|GBPINR|XX||1444573800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1150000|4600000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
7878|26|OPTCUR|GBPINR|XX||1444573800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24525000|43725000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116CE|0|0|0|0||E|N|N|N||N|GBPINR||34125000|N
7879|26|OPTCUR|GBPINR|XX||1444573800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1375000|5225000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
7880|26|OPTCUR|GBPINR|XX||1444573800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22725000|41475000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
7881|26|OPTCUR|GBPINR|XX||1444573800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1600000|5950000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
7882|43|OPTCUR|USDJPY|XX||1459089000|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000000|131600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR136CE|0|0|0|0||E|N|N|N||N|USDJPY||115800000|N
7883|43|OPTCUR|USDJPY|XX||1459089000|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17400000|27400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR136PE|0|0|0|0||E|N|N|N||N|USDJPY||22400000|N
7884|43|OPTCUR|USDJPY|XX||1459089000|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|96500000|127700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112100000|N
7885|43|OPTCUR|USDJPY|XX||1459089000|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18600000|29000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23800000|N
7886|26|OPTCUR|GBPINR|XX||1444573800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21025000|39275000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30150000|N
7887|26|OPTCUR|GBPINR|XX||1444573800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1900000|6750000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
7888|96|OPTIRC|679GS2034|XX||1443277800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7889|96|OPTIRC|679GS2034|XX||1443277800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|53675000|58425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||56050000|N
7890|43|OPTCUR|USDJPY|XX||1459089000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|93200000|123800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR137CE|0|0|0|0||E|N|N|N||N|USDJPY||108500000|N
7891|26|OPTCUR|GBPINR|XX||1444573800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19400000|37100000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28250000|N
7892|26|OPTCUR|GBPINR|XX||1444573800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2200000|7600000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
7893|26|OPTCUR|GBPINR|XX||1444573800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17825000|34975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117CE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
7894|26|OPTCUR|GBPINR|XX||1444573800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2575000|8525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
7895|26|OPTCUR|GBPINR|XX||1444573800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16325000|32875000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
7896|26|OPTCUR|GBPINR|XX||1444573800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3000000|9550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
7897|26|OPTCUR|GBPINR|XX||1444573800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14925000|30875000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
7898|26|OPTCUR|GBPINR|XX||1444573800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3475000|10625000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
7899|26|OPTCUR|GBPINR|XX||1444573800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13600000|28900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21250000|N
7900|26|OPTCUR|GBPINR|XX||1444573800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4000000|11800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
7901|26|OPTCUR|GBPINR|XX||1444573800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12350000|27000000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118CE|0|0|0|0||E|N|N|N||N|GBPINR||19675000|N
7902|26|OPTCUR|GBPINR|XX||1444573800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4575000|13025000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
7903|26|OPTCUR|GBPINR|XX||1444573800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11175000|25125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18150000|N
7904|26|OPTCUR|GBPINR|XX||1444573800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5225000|14375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
7905|26|OPTCUR|GBPINR|XX||1444573800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10075000|23325000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
7906|26|OPTCUR|GBPINR|XX||1444573800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5925000|15775000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
7907|26|OPTCUR|GBPINR|XX||1444573800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9075000|21625000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
7908|26|OPTCUR|GBPINR|XX||1444573800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6700000|17250000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11975000|N
7909|26|OPTCUR|GBPINR|XX||1444573800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8125000|19975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119CE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
7910|26|OPTCUR|GBPINR|XX||1444573800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7550000|18800000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
7911|26|OPTCUR|GBPINR|XX||1444573800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7250000|18400000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12825000|N
7912|26|OPTCUR|GBPINR|XX||1444573800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8475000|20425000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
7913|26|OPTCUR|GBPINR|XX||1444573800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6450000|16900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
7914|26|OPTCUR|GBPINR|XX||1444573800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9450000|22100000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15775000|N
7915|26|OPTCUR|GBPINR|XX||1444573800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5725000|15475000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
7916|26|OPTCUR|GBPINR|XX||1444573800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10550000|23850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
7917|26|OPTCUR|GBPINR|XX||1444573800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5025000|14125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120CE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
7918|26|OPTCUR|GBPINR|XX||1444573800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11700000|25700000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120PE|0|0|0|0||E|N|N|N||N|GBPINR||18700000|N
7919|26|OPTCUR|GBPINR|XX||1444573800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4450000|12850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
7920|26|OPTCUR|GBPINR|XX||1444573800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12925000|27575000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20250000|N
7921|26|OPTCUR|GBPINR|XX||1444573800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3900000|11650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
7922|26|OPTCUR|GBPINR|XX||1444573800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14225000|29525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21875000|N
7923|26|OPTCUR|GBPINR|XX||1444573800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3400000|10550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
7924|26|OPTCUR|GBPINR|XX||1444573800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15600000|31550000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
7925|26|OPTCUR|GBPINR|XX||1444573800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2950000|9500000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121CE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
7926|26|OPTCUR|GBPINR|XX||1444573800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17050000|33600000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121PE|0|0|0|0||E|N|N|N||N|GBPINR||25325000|N
7927|26|OPTCUR|GBPINR|XX||1444573800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2575000|8525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
7928|26|OPTCUR|GBPINR|XX||1444573800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18575000|35675000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27125000|N
7929|27|OPTCUR|JPYINR|XX||1444573800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|72000000|88600000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80300000|N
7930|27|OPTCUR|JPYINR|XX||1444573800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |JPYINR25O1051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7931|96|OPTIRC|679GS2034|XX||1451053800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
7932|96|OPTIRC|679GS2034|XX||1451053800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|56100000|60800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||58450000|N
7933|27|OPTCUR|JPYINR|XX||1444573800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|69500000|86100000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1052CE|0|0|0|0||E|N|N|N||N|JPYINR||77800000|N
7934|27|OPTCUR|JPYINR|XX||1444573800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |JPYINR25O1052PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7935|27|OPTCUR|JPYINR|XX||1444573800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|67000000|83600000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75300000|N
7936|27|OPTCUR|JPYINR|XX||1444573800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |JPYINR25O1052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7937|27|OPTCUR|JPYINR|XX||1444573800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|64500000|81100000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72800000|N
7938|27|OPTCUR|JPYINR|XX||1444573800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |JPYINR25O1052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7939|27|OPTCUR|JPYINR|XX||1444573800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|62000000|78600000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
7940|27|OPTCUR|JPYINR|XX||1444573800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |JPYINR25O1052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7941|27|OPTCUR|JPYINR|XX||1444573800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|59600000|76200000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1053CE|0|0|0|0||E|N|N|N||N|JPYINR||67900000|N
7942|27|OPTCUR|JPYINR|XX||1444573800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |JPYINR25O1053PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7943|27|OPTCUR|JPYINR|XX||1444573800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|57100000|73700000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
7944|27|OPTCUR|JPYINR|XX||1444573800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |JPYINR25O1053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7945|27|OPTCUR|JPYINR|XX||1444573800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|54375000|70925000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62650000|N
7946|25|OPTCUR|EURINR|XX||1448807400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|58625000|77625000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897.25CE|0|0|0|0||E|N|N|N||N|EURINR||68125000|N
7947|27|OPTCUR|JPYINR|XX||1444573800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7948|27|OPTCUR|JPYINR|XX||1444573800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|51900000|68450000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60175000|N
7949|27|OPTCUR|JPYINR|XX||1444573800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7950|27|OPTCUR|JPYINR|XX||1444573800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|49425000|65975000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054CE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
7951|27|OPTCUR|JPYINR|XX||1444573800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|100000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7952|27|OPTCUR|JPYINR|XX||1444573800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|47225000|63725000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55475000|N
7953|27|OPTCUR|JPYINR|XX||1444573800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|150000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7954|27|OPTCUR|JPYINR|XX||1444573800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|44800000|61250000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53025000|N
7955|27|OPTCUR|JPYINR|XX||1444573800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7956|27|OPTCUR|JPYINR|XX||1444573800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|42375000|58775000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50575000|N
7957|27|OPTCUR|JPYINR|XX||1444573800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|250000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7958|27|OPTCUR|JPYINR|XX||1444573800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39975000|56325000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055CE|0|0|0|0||E|N|N|N||N|JPYINR||48150000|N
7959|27|OPTCUR|JPYINR|XX||1444573800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|350000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7960|27|OPTCUR|JPYINR|XX||1444573800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37600000|53850000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45725000|N
7961|25|OPTCUR|EURINR|XX||1448807400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|625000|1875000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897.25PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
7962|25|OPTCUR|EURINR|XX||1448807400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|56400000|75250000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897.5CE|0|0|0|0||E|N|N|N||N|EURINR||65825000|N
7963|25|OPTCUR|EURINR|XX||1448807400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|725000|2125000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897.5PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
7964|25|OPTCUR|EURINR|XX||1448807400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|54200000|72900000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897.75CE|0|0|0|0||E|N|N|N||N|EURINR||63550000|N
7965|27|OPTCUR|JPYINR|XX||1444573800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|450000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
7966|27|OPTCUR|JPYINR|XX||1444573800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35225000|51375000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43300000|N
7967|27|OPTCUR|JPYINR|XX||1444573800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|575000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
7968|27|OPTCUR|JPYINR|XX||1444573800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|32925000|48925000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40925000|N
7969|27|OPTCUR|JPYINR|XX||1444573800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|125000|725000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7970|27|OPTCUR|JPYINR|XX||1444573800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|30650000|46500000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056CE|0|0|0|0||E|N|N|N||N|JPYINR||38575000|N
7971|27|OPTCUR|JPYINR|XX||1444573800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|175000|975000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
7972|27|OPTCUR|JPYINR|XX||1444573800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|28400000|44050000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36225000|N
7973|27|OPTCUR|JPYINR|XX||1444573800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|225000|1225000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
7974|27|OPTCUR|JPYINR|XX||1444573800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26250000|41650000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33950000|N
7975|27|OPTCUR|JPYINR|XX||1444573800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|300000|1550000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
7976|27|OPTCUR|JPYINR|XX||1444573800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24150000|39250000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31700000|N
7977|27|OPTCUR|JPYINR|XX||1444573800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|400000|1900000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
7978|27|OPTCUR|JPYINR|XX||1444573800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22100000|36900000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057CE|0|0|0|0||E|N|N|N||N|JPYINR||29500000|N
7979|27|OPTCUR|JPYINR|XX||1444573800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|525000|2375000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
7980|25|OPTCUR|EURINR|XX||1448807400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|825000|2425000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2897.75PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
7981|27|OPTCUR|JPYINR|XX||1444573800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20125000|34575000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27350000|N
7982|27|OPTCUR|JPYINR|XX||1444573800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|675000|2875000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
7983|27|OPTCUR|JPYINR|XX||1446388200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3375000|8225000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
7984|27|OPTCUR|JPYINR|XX||1446388200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|17125000|28875000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
7985|27|OPTCUR|JPYINR|XX||1444573800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18250000|32250000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25250000|N
7986|27|OPTCUR|JPYINR|XX||1444573800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|875000|3475000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
7987|27|OPTCUR|JPYINR|XX||1444573800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16475000|30025000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23250000|N
7988|27|OPTCUR|JPYINR|XX||1444573800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1125000|4175000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
7989|27|OPTCUR|JPYINR|XX||1444573800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14775000|27825000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058CE|0|0|0|0||E|N|N|N||N|JPYINR||21300000|N
7990|27|OPTCUR|JPYINR|XX||1444573800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1400000|4950000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
7991|96|OPTIRC|679GS2034|XX||1459002600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|375000|575000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
7992|96|OPTIRC|679GS2034|XX||1459002600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58950000|63550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||61250000|N
7993|25|OPTCUR|EURINR|XX||1445783400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3675000|9575000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24101.75PE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
7994|27|OPTCUR|JPYINR|XX||1444573800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13200000|25700000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19450000|N
7995|27|OPTCUR|JPYINR|XX||1444573800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1775000|5875000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
7996|25|OPTCUR|EURINR|XX||1445783400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16600000|30450000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102CE|0|0|0|0||E|N|N|N||N|EURINR||23525000|N
7997|25|OPTCUR|EURINR|XX||1445783400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4225000|10625000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102PE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
7998|27|OPTCUR|JPYINR|XX||1444573800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11700000|23600000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17650000|N
7999|27|OPTCUR|JPYINR|XX||1444573800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2150000|6850000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
8000|25|OPTCUR|EURINR|XX||1445783400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15225000|28575000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102.25CE|0|0|0|0||E|N|N|N||N|EURINR||21900000|N
8001|27|OPTCUR|JPYINR|XX||1444573800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10300000|21600000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15950000|N
8002|27|OPTCUR|JPYINR|XX||1444573800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2625000|7975000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
8003|27|OPTCUR|JPYINR|XX||1444573800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9025000|19675000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059CE|0|0|0|0||E|N|N|N||N|JPYINR||14350000|N
8004|27|OPTCUR|JPYINR|XX||1444573800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3200000|9200000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059PE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
8005|27|OPTCUR|JPYINR|XX||1444573800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7875000|17825000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12850000|N
8006|27|OPTCUR|JPYINR|XX||1444573800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3850000|10500000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
8007|27|OPTCUR|JPYINR|XX||1444573800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6825000|16075000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11450000|N
8008|27|OPTCUR|JPYINR|XX||1444573800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4575000|11925000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
8009|27|OPTCUR|JPYINR|XX||1444573800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5875000|14425000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
8010|27|OPTCUR|JPYINR|XX||1444573800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5425000|13475000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
8011|27|OPTCUR|JPYINR|XX||1444573800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5025000|12875000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060CE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
8012|27|OPTCUR|JPYINR|XX||1444573800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6350000|15100000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060PE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
8013|25|OPTCUR|EURINR|XX||1448807400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|52025000|70525000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898CE|0|0|0|0||E|N|N|N||N|EURINR||61275000|N
8014|27|OPTCUR|JPYINR|XX||1444573800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4275000|11425000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7850000|N
8015|27|OPTCUR|JPYINR|XX||1444573800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7375000|16825000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
8016|27|OPTCUR|JPYINR|XX||1444573800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3575000|10075000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
8017|27|OPTCUR|JPYINR|XX||1444573800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8525000|18675000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13600000|N
8018|27|OPTCUR|JPYINR|XX||1444573800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3000000|8850000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
8019|27|OPTCUR|JPYINR|XX||1444573800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9775000|20575000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
8020|27|OPTCUR|JPYINR|XX||1444573800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2500000|7700000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061CE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
8021|27|OPTCUR|JPYINR|XX||1444573800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11150000|22550000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061PE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
8022|27|OPTCUR|JPYINR|XX||1444573800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2075000|6675000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
8023|27|OPTCUR|JPYINR|XX||1444573800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12600000|24600000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
8024|27|OPTCUR|JPYINR|XX||1444573800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1750000|5800000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
8025|25|OPTCUR|EURINR|XX||1448807400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|975000|2725000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
8026|25|OPTCUR|EURINR|XX||1448807400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49875000|68225000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898.25CE|0|0|0|0||E|N|N|N||N|EURINR||59050000|N
8027|27|OPTCUR|JPYINR|XX||1444573800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14200000|26750000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20475000|N
8028|27|OPTCUR|JPYINR|XX||1444573800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1400000|4950000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
8029|27|OPTCUR|JPYINR|XX||1444573800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15825000|28925000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22375000|N
8030|27|OPTCUR|JPYINR|XX||1444573800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1150000|4200000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
8031|27|OPTCUR|JPYINR|XX||1444573800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17575000|31125000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062PE|0|0|0|0||E|N|N|N||N|JPYINR||24350000|N
8032|27|OPTCUR|JPYINR|XX||1444573800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|925000|3575000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
8033|25|OPTCUR|EURINR|XX||1448807400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1125000|3075000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898.25PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
8034|25|OPTCUR|EURINR|XX||1448807400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|47775000|65925000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898.5CE|0|0|0|0||E|N|N|N||N|EURINR||56850000|N
8035|27|OPTCUR|JPYINR|XX||1444573800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19400000|33400000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26400000|N
8036|27|OPTCUR|JPYINR|XX||1444573800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|750000|3000000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
8037|27|OPTCUR|JPYINR|XX||1444573800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21350000|35700000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28525000|N
8038|27|OPTCUR|JPYINR|XX||1444573800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|600000|2500000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
8039|42|OPTCUR|GBPUSD|XX||1448634600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000|12000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
8040|42|OPTCUR|GBPUSD|XX||1448634600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|947000|1223000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1085000|N
8041|42|OPTCUR|GBPUSD|XX||1448634600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5000|15000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
8042|42|OPTCUR|GBPUSD|XX||1448634600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|901000|1175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1038000|N
8043|42|OPTCUR|GBPUSD|XX||1448634600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7000|19000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
8044|42|OPTCUR|GBPUSD|XX||1448634600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|855000|1127000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||991000|N
8045|42|OPTCUR|GBPUSD|XX||1448634600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8000|22000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
8046|42|OPTCUR|GBPUSD|XX||1448634600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|809000|1079000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||944000|N
8047|27|OPTCUR|JPYINR|XX||1444573800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23325000|38025000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30675000|N
8048|27|OPTCUR|JPYINR|XX||1444573800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|475000|2075000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
8049|27|OPTCUR|JPYINR|XX||1444573800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25400000|40400000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063PE|0|0|0|0||E|N|N|N||N|JPYINR||32900000|N
8050|27|OPTCUR|JPYINR|XX||1444573800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|375000|1725000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
8051|42|OPTCUR|GBPUSD|XX||1448634600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10000|28000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
8052|42|OPTCUR|GBPUSD|XX||1448634600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|765000|1031000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||898000|N
8053|26|OPTCUR|GBPINR|XX||1446215400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|125000|675000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8054|26|OPTCUR|GBPINR|XX||1446215400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|66225000|88675000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77450000|N
8059|27|OPTCUR|JPYINR|XX||1446388200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2900000|7350000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162CE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
8060|27|OPTCUR|JPYINR|XX||1446388200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18700000|30900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162PE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
8061|25|OPTCUR|EURINR|XX||1446993000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29025000|45325000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100.5CE|0|0|0|0||E|N|N|N||N|EURINR||37175000|N
8062|25|OPTCUR|EURINR|XX||1446993000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2550000|6550000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100.5PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
8063|43|OPTCUR|USDJPY|XX||1459089000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19900000|30700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR137PE|0|0|0|0||E|N|N|N||N|USDJPY||25300000|N
8064|26|OPTCUR|GBPINR|XX||1466951400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85100000|104150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||94625000|N
8065|42|OPTCUR|GBPUSD|XX||1448634600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12000|32000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
8066|42|OPTCUR|GBPUSD|XX||1448634600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|721000|983000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||852000|N
8067|42|OPTCUR|GBPUSD|XX||1448634600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15000|39000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
8068|42|OPTCUR|GBPUSD|XX||1448634600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|679000|937000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||808000|N
8069|42|OPTCUR|GBPUSD|XX||1448634600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18000|46000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
8070|1|OPTCUR|USDINR|XX||1447597800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|3350000|6700000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.125PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
8071|25|OPTCUR|EURINR|XX||1448807400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1275000|3425000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898.5PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
8072|25|OPTCUR|EURINR|XX||1448807400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45700000|63600000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898.75CE|0|0|0|0||E|N|N|N||N|EURINR||54650000|N
8073|42|OPTCUR|GBPUSD|XX||1448634600|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|639000|893000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||766000|N
8074|42|OPTCUR|GBPUSD|XX||1448634600|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24000|56000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
8075|26|OPTCUR|GBPINR|XX||1448202600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25025000|40225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32625000|N
8076|26|OPTCUR|GBPINR|XX||1448202600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6950000|14450000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
8077|27|OPTCUR|JPYINR|XX||1444573800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|27500000|42800000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
8078|27|OPTCUR|JPYINR|XX||1444573800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|300000|1400000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
8079|27|OPTCUR|JPYINR|XX||1444573800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29700000|45200000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37450000|N
8080|27|OPTCUR|JPYINR|XX||1444573800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|225000|1125000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
8081|25|OPTCUR|EURINR|XX||1448807400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1475000|3825000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2898.75PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
8082|25|OPTCUR|EURINR|XX||1448807400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43675000|61325000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899CE|0|0|0|0||E|N|N|N||N|EURINR||52500000|N
8083|27|OPTCUR|JPYINR|XX||1444573800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31925000|47625000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39775000|N
8084|1|OPTCUR|USDINR|XX||1442154600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9975000|18275000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.875CE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
8085|42|OPTCUR|GBPUSD|XX||1448634600|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|599000|847000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||723000|N
8086|42|OPTCUR|GBPUSD|XX||1448634600|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28000|66000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
8087|42|OPTCUR|GBPUSD|XX||1448634600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|559000|803000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||681000|N
8088|25|OPTCUR|EURINR|XX||1448807400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1675000|4275000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
8089|42|OPTCUR|GBPUSD|XX||1448634600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33000|77000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
8090|42|OPTCUR|GBPUSD|XX||1448634600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|521000|759000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||640000|N
8091|1|OPTCUR|USDINR|XX||1447597800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8092|1|OPTCUR|USDINR|XX||1447597800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|45400000|53700000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493.5PE|0|0|0|0||E|N|N|N||N|USDINR||49550000|N
8093|1|OPTCUR|USDINR|XX||1442154600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8094|1|OPTCUR|USDINR|XX||1442759400|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10425000|18575000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.875CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
8095|1|OPTCUR|USDINR|XX||1442759400|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591986.875PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8096|1|OPTCUR|USDINR|XX||1443969000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11550000|19250000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.875CE|0|0|0|0||E|N|N|N||N|USDINR||15400000|N
8097|42|OPTCUR|GBPUSD|XX||1448634600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39000|89000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
8098|42|OPTCUR|GBPUSD|XX||1448634600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|484000|716000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||600000|N
8101|26|OPTCUR|GBPINR|XX||1466951400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7700000|11750000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
8102|26|OPTCUR|GBPINR|XX||1466951400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83250000|102100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92675000|N
8103|1|OPTCUR|USDINR|XX||1443969000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|100000|750000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0386.875PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8104|1|OPTCUR|USDINR|XX||1444573800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|79750000|88050000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1080CE|0|0|0|0||E|N|N|N||N|USDINR||83900000|N
8105|1|OPTCUR|USDINR|XX||1444573800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1080PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8106|42|OPTCUR|GBPUSD|XX||1448634600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46000|102000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
8107|1|OPTCUR|USDINR|XX||1444573800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|77250000|85550000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1080.25CE|0|0|0|0||E|N|N|N||N|USDINR||81400000|N
8108|1|OPTCUR|USDINR|XX||1444573800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1080.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8109|25|OPTCUR|EURINR|XX||1448807400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41700000|59100000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899.25CE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
8110|25|OPTCUR|EURINR|XX||1448807400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1900000|4750000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899.25PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
8111|25|OPTCUR|EURINR|XX||1448807400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40200000|57350000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899.5CE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
8112|42|OPTCUR|GBPUSD|XX||1448634600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|450000|674000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||562000|N
8113|1|OPTCUR|USDINR|XX||1444573800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|74750000|83050000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1080.5CE|0|0|0|0||E|N|N|N||N|USDINR||78900000|N
8114|1|OPTCUR|USDINR|XX||1444573800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1080.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8115|1|OPTCUR|USDINR|XX||1444573800|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|72250000|80550000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1080.75CE|0|0|0|0||E|N|N|N||N|USDINR||76400000|N
8116|1|OPTCUR|USDINR|XX||1444573800|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1080.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8117|1|OPTCUR|USDINR|XX||1444573800|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|69750000|78050000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1081CE|0|0|0|0||E|N|N|N||N|USDINR||73900000|N
8118|1|OPTCUR|USDINR|XX||1444573800|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1081PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8119|42|OPTCUR|GBPUSD|XX||1448634600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|54000|116000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
8120|42|OPTCUR|GBPUSD|XX||1448634600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|416000|634000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||525000|N
8121|42|OPTCUR|GBPUSD|XX||1448634600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|63000|133000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
8122|26|OPTCUR|GBPINR|XX||1448202600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26525000|42125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34325000|N
8123|42|OPTCUR|GBPUSD|XX||1448634600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|383000|593000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||488000|N
8124|1|OPTCUR|USDINR|XX||1444573800|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|67250000|75550000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1081.25CE|0|0|0|0||E|N|N|N||N|USDINR||71400000|N
8129|1|OPTCUR|USDINR|XX||1444573800|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1081.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8130|1|OPTCUR|USDINR|XX||1444573800|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|64750000|73050000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1081.5CE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
8131|1|OPTCUR|USDINR|XX||1444573800|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1081.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8132|1|OPTCUR|USDINR|XX||1444573800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|62250000|70550000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1081.75CE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
8133|1|OPTCUR|USDINR|XX||1444573800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1081.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8134|1|OPTCUR|USDINR|XX||1444573800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|59750000|68050000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1082CE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
8135|1|OPTCUR|USDINR|XX||1444573800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1082PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8136|1|OPTCUR|USDINR|XX||1444573800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|57150000|65450000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1082.25CE|0|0|0|0||E|N|N|N||N|USDINR||61300000|N
8137|1|OPTCUR|USDINR|XX||1444573800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1082.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8139|27|OPTCUR|JPYINR|XX||1446388200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2525000|6525000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
8140|1|OPTCUR|USDINR|XX||1444573800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|54650000|62950000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1082.5CE|0|0|0|0||E|N|N|N||N|USDINR||58800000|N
8141|1|OPTCUR|USDINR|XX||1444573800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1082.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8142|1|OPTCUR|USDINR|XX||1444573800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|52150000|60450000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1082.75CE|0|0|0|0||E|N|N|N||N|USDINR||56300000|N
8143|1|OPTCUR|USDINR|XX||1444573800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1444521600|1444573800|15|1000|            |USDINR25O1082.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8144|25|OPTCUR|EURINR|XX||1448807400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2325000|5425000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899.5PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
8145|25|OPTCUR|EURINR|XX||1448807400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38275000|55175000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899.75CE|0|0|0|0||E|N|N|N||N|EURINR||46725000|N
8146|27|OPTCUR|JPYINR|XX||1446388200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20375000|32975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26675000|N
8147|42|OPTCUR|GBPUSD|XX||1448634600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|74000|150000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||112000|N
8148|1|OPTCUR|USDINR|XX||1444573800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|49775000|58075000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1083CE|0|0|0|0||E|N|N|N||N|USDINR||53925000|N
8149|1|OPTCUR|USDINR|XX||1444573800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1083PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8150|1|OPTCUR|USDINR|XX||1444573800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|47275000|55575000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1083.25CE|0|0|0|0||E|N|N|N||N|USDINR||51425000|N
8151|1|OPTCUR|USDINR|XX||1444573800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1083.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8152|1|OPTCUR|USDINR|XX||1444573800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|44775000|53075000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1083.5CE|0|0|0|0||E|N|N|N||N|USDINR||48925000|N
8156|26|OPTCUR|GBPINR|XX||1451485800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|50325000|69275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
8157|26|OPTCUR|GBPINR|XX||1451485800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|4150000|8300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
8158|26|OPTCUR|GBPINR|XX||1451485800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|48450000|67150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
8159|26|OPTCUR|GBPINR|XX||1451485800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|4525000|8925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
8160|26|OPTCUR|GBPINR|XX||1451485800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|46650000|65050000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55850000|N
8161|26|OPTCUR|GBPINR|XX||1451485800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|4925000|9575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
8162|26|OPTCUR|GBPINR|XX||1451485800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|44850000|63000000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||53925000|N
8163|26|OPTCUR|GBPINR|XX||1451485800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|5325000|10275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
8164|26|OPTCUR|GBPINR|XX||1451485800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|43100000|60950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52025000|N
8165|26|OPTCUR|GBPINR|XX||1451485800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|5775000|11025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
8166|26|OPTCUR|GBPINR|XX||1451485800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|41450000|59000000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50225000|N
8167|26|OPTCUR|GBPINR|XX||1451485800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|6300000|11850000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
8168|25|OPTCUR|EURINR|XX||1448807400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2600000|6000000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N2899.75PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
8169|25|OPTCUR|EURINR|XX||1448807400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36425000|53025000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100CE|0|0|0|0||E|N|N|N||N|EURINR||44725000|N
8170|25|OPTCUR|EURINR|XX||1448807400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2925000|6625000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
8171|25|OPTCUR|EURINR|XX||1448807400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34600000|50900000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100.25CE|0|0|0|0||E|N|N|N||N|EURINR||42750000|N
8172|1|OPTCUR|USDINR|XX||1444573800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1083.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8173|1|OPTCUR|USDINR|XX||1444573800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|42275000|50575000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1083.75CE|0|0|0|0||E|N|N|N||N|USDINR||46425000|N
8174|1|OPTCUR|USDINR|XX||1444573800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1083.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8175|1|OPTCUR|USDINR|XX||1444573800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39775000|48075000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1084CE|0|0|0|0||E|N|N|N||N|USDINR||43925000|N
8176|26|OPTCUR|GBPINR|XX||1466951400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8125000|12325000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
8177|26|OPTCUR|GBPINR|XX||1466951400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81400000|100100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90750000|N
8178|26|OPTCUR|GBPINR|XX||1466951400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8525000|12925000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
8179|26|OPTCUR|GBPINR|XX||1466951400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79575000|98125000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||88850000|N
8180|42|OPTCUR|GBPUSD|XX||1448634600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|352000|554000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||453000|N
8181|25|OPTCUR|EURINR|XX||1448807400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3275000|7275000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100.25PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
8182|25|OPTCUR|EURINR|XX||1448807400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|32850000|48800000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100.5CE|0|0|0|0||E|N|N|N||N|EURINR||40825000|N
8183|42|OPTCUR|GBPUSD|XX||1448634600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|85000|169000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
8184|25|OPTCUR|EURINR|XX||1445783400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4800000|11750000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102.25PE|0|0|0|0||E|N|N|N||N|EURINR||8275000|N
8185|25|OPTCUR|EURINR|XX||1445783400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13925000|26725000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102.5CE|0|0|0|0||E|N|N|N||N|EURINR||20325000|N
8186|42|OPTCUR|GBPUSD|XX||1448634600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|322000|516000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||419000|N
8187|1|OPTCUR|USDINR|XX||1444573800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1084PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8188|1|OPTCUR|USDINR|XX||1444573800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37300000|45600000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1084.25CE|0|0|0|0||E|N|N|N||N|USDINR||41450000|N
8189|1|OPTCUR|USDINR|XX||1444573800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1084.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8190|25|OPTCUR|EURINR|XX||1448807400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3650000|8000000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
8191|25|OPTCUR|EURINR|XX||1448807400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31125000|46725000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100.75CE|0|0|0|0||E|N|N|N||N|EURINR||38925000|N
8192|1|OPTCUR|USDINR|XX||1444573800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|34800000|43100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1084.5CE|0|0|0|0||E|N|N|N||N|USDINR||38950000|N
8193|1|OPTCUR|USDINR|XX||1444573800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1084.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8194|1|OPTCUR|USDINR|XX||1444573800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|32300000|40600000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1084.75CE|0|0|0|0||E|N|N|N||N|USDINR||36450000|N
8195|1|OPTCUR|USDINR|XX||1444573800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1084.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8196|27|OPTCUR|JPYINR|XX||1445178600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2400000|6950000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
8197|1|OPTCUR|USDINR|XX||1444573800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29800000|38100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085CE|0|0|0|0||E|N|N|N||N|USDINR||33950000|N
8198|1|OPTCUR|USDINR|XX||1444573800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1444521600|1444573800|15|1000|            |USDINR25O1085PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8199|1|OPTCUR|USDINR|XX||1444573800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|27325000|35625000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.25CE|0|0|0|0||E|N|N|N||N|USDINR||31475000|N
8200|1|OPTCUR|USDINR|XX||1444573800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8201|27|OPTCUR|JPYINR|XX||1445178600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14700000|26750000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20725000|N
8202|27|OPTCUR|JPYINR|XX||1445178600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2050000|6100000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
8203|27|OPTCUR|JPYINR|XX||1445178600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16325000|28875000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22600000|N
8204|27|OPTCUR|JPYINR|XX||1446388200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2175000|5775000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
8205|25|OPTCUR|EURINR|XX||1448807400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4075000|8725000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28100.75PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
8206|25|OPTCUR|EURINR|XX||1448807400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29500000|44750000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101CE|0|0|0|0||E|N|N|N||N|EURINR||37125000|N
8207|25|OPTCUR|EURINR|XX||1448807400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4575000|9575000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
8208|25|OPTCUR|EURINR|XX||1448807400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27825000|42725000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101.25CE|0|0|0|0||E|N|N|N||N|EURINR||35275000|N
8209|25|OPTCUR|EURINR|XX||1448807400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5000000|10400000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101.25PE|0|0|0|0||E|N|N|N||N|EURINR||7700000|N
8210|25|OPTCUR|EURINR|XX||1448807400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26275000|40775000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101.5CE|0|0|0|0||E|N|N|N||N|EURINR||33525000|N
8211|1|OPTCUR|USDINR|XX||1444573800|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26075000|34375000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.375CE|0|0|0|0||E|N|N|N||N|USDINR||30225000|N
8212|1|OPTCUR|USDINR|XX||1444573800|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8213|42|OPTCUR|GBPUSD|XX||1448634600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|97000|189000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
8214|42|OPTCUR|GBPUSD|XX||1448634600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|294000|480000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||387000|N
8215|1|OPTCUR|USDINR|XX||1444573800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24875000|33125000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.5CE|0|0|0|0||E|N|N|N||N|USDINR||29000000|N
8216|1|OPTCUR|USDINR|XX||1444573800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8217|27|OPTCUR|JPYINR|XX||1446388200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|22125000|35125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28625000|N
8218|27|OPTCUR|JPYINR|XX||1446388200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1850000|5100000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
8219|1|OPTCUR|USDINR|XX||1444573800|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23625000|31875000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.625CE|0|0|0|0||E|N|N|N||N|USDINR||27750000|N
8220|1|OPTCUR|USDINR|XX||1444573800|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8221|1|OPTCUR|USDINR|XX||1444573800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22400000|30650000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.75CE|0|0|0|0||E|N|N|N||N|USDINR||26525000|N
8222|1|OPTCUR|USDINR|XX||1444573800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8223|1|OPTCUR|USDINR|XX||1444573800|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21200000|29400000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.875CE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
8224|1|OPTCUR|USDINR|XX||1444573800|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1085.875PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8225|1|OPTCUR|USDINR|XX||1444573800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20000000|28150000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086CE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
8226|1|OPTCUR|USDINR|XX||1444573800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|225000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8227|1|OPTCUR|USDINR|XX||1444573800|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18800000|26900000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.125CE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
8228|1|OPTCUR|USDINR|XX||1444573800|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|275000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8229|1|OPTCUR|USDINR|XX||1444573800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17625000|25675000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.25CE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
8230|1|OPTCUR|USDINR|XX||1444573800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|350000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8231|1|OPTCUR|USDINR|XX||1444573800|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16475000|24475000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.375CE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
8232|1|OPTCUR|USDINR|XX||1444573800|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|425000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.375PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8233|1|OPTCUR|USDINR|XX||1444573800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15325000|23225000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.5CE|0|0|0|0||E|N|N|N||N|USDINR||19275000|N
8234|1|OPTCUR|USDINR|XX||1444573800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|100000|550000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
8235|1|OPTCUR|USDINR|XX||1444573800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14225000|22025000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.625CE|0|0|0|0||E|N|N|N||N|USDINR||18125000|N
8236|1|OPTCUR|USDINR|XX||1444573800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|125000|675000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.625PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
8237|1|OPTCUR|USDINR|XX||1444573800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13150000|20800000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.75CE|0|0|0|0||E|N|N|N||N|USDINR||16975000|N
8238|1|OPTCUR|USDINR|XX||1444573800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|150000|850000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
8239|1|OPTCUR|USDINR|XX||1444573800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12100000|19600000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.875CE|0|0|0|0||E|N|N|N||N|USDINR||15850000|N
8240|1|OPTCUR|USDINR|XX||1444573800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|225000|1025000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1086.875PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
8241|1|OPTCUR|USDINR|XX||1444573800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11075000|18425000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087CE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
8242|1|OPTCUR|USDINR|XX||1444573800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|275000|1275000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
8243|1|OPTCUR|USDINR|XX||1444573800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9150000|16100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.25CE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
8244|1|OPTCUR|USDINR|XX||1444573800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|450000|1850000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.25PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
8245|1|OPTCUR|USDINR|XX||1444573800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7375000|13875000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.5CE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
8248|1|OPTCUR|USDINR|XX||1444573800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|725000|2575000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.5PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
8249|1|OPTCUR|USDINR|XX||1444573800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5850000|11750000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.75CE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
8250|42|OPTCUR|GBPUSD|XX||1448634600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|111000|211000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
8251|42|OPTCUR|GBPUSD|XX||1448634600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|268000|446000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||357000|N
8252|1|OPTCUR|USDINR|XX||1444573800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1100000|3550000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.75PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
8253|26|OPTCUR|GBPINR|XX||1466951400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8975000|13525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
8254|1|OPTCUR|USDINR|XX||1444573800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4525000|9775000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088CE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
8255|1|OPTCUR|USDINR|XX||1444573800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1600000|4700000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
8256|1|OPTCUR|USDINR|XX||1444573800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3375000|7975000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.25CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
8257|1|OPTCUR|USDINR|XX||1444573800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2325000|6075000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.25PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
8258|1|OPTCUR|USDINR|XX||1444573800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2475000|6375000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.5CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
8259|1|OPTCUR|USDINR|XX||1444573800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3200000|7650000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.5PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
8260|27|OPTCUR|JPYINR|XX||1446388200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23900000|37300000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
8261|27|OPTCUR|JPYINR|XX||1446388200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1575000|4475000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
8262|27|OPTCUR|JPYINR|XX||1446388200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25750000|39500000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163PE|0|0|0|0||E|N|N|N||N|JPYINR||32625000|N
8263|1|OPTCUR|USDINR|XX||1444573800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1775000|4975000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.75CE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
8264|1|OPTCUR|USDINR|XX||1444573800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4300000|9450000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.75PE|0|0|0|0||E|N|N|N||N|USDINR||6875000|N
8265|1|OPTCUR|USDINR|XX||1444573800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1225000|3775000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
8266|1|OPTCUR|USDINR|XX||1444573800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5600000|11400000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089PE|0|0|0|0||E|N|N|N||N|USDINR||8500000|N
8267|1|OPTCUR|USDINR|XX||1444573800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|825000|2775000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089.25CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
8268|1|OPTCUR|USDINR|XX||1444573800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7125000|13475000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089.25PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
8269|27|OPTCUR|JPYINR|XX||1446388200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1350000|3900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
8270|27|OPTCUR|JPYINR|XX||1446388200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27700000|41750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34725000|N
8271|25|OPTCUR|EURINR|XX||1448807400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5525000|11275000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101.5PE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
8272|1|OPTCUR|USDINR|XX||1444573800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|550000|2000000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089.5CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
8273|1|OPTCUR|USDINR|XX||1444573800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8850000|15700000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089.5PE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
8274|1|OPTCUR|USDINR|XX||1444573800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|350000|1400000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089.75CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
8275|1|OPTCUR|USDINR|XX||1444573800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10750000|18000000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1089.75PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
8276|1|OPTCUR|USDINR|XX||1444573800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|225000|975000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
8277|1|OPTCUR|USDINR|XX||1444573800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12775000|20375000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090PE|0|0|0|0||E|N|N|N||N|USDINR||16575000|N
8278|25|OPTCUR|EURINR|XX||1448807400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24725000|38875000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101.75CE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
8279|25|OPTCUR|EURINR|XX||1448807400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6100000|12250000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28101.75PE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
8280|25|OPTCUR|EURINR|XX||1448807400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23275000|37025000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102CE|0|0|0|0||E|N|N|N||N|EURINR||30150000|N
8281|27|OPTCUR|JPYINR|XX||1446388200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1125000|3425000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
8282|27|OPTCUR|JPYINR|XX||1446388200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|29675000|44025000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36850000|N
8283|42|OPTCUR|GBPUSD|XX||1448634600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|235000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
8284|42|OPTCUR|GBPUSD|XX||1448634600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|244000|412000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
8285|1|OPTCUR|USDINR|XX||1444573800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|125000|625000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090.25CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
8286|25|OPTCUR|EURINR|XX||1443364200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12675000|28825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
8287|25|OPTCUR|EURINR|XX||1448807400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6725000|13275000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102PE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
8288|25|OPTCUR|EURINR|XX||1448807400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21850000|35200000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102.25CE|0|0|0|0||E|N|N|N||N|EURINR||28525000|N
8289|42|OPTCUR|GBPUSD|XX||1448634600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|142000|260000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
8290|42|OPTCUR|GBPUSD|XX||1448634600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|220000|380000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||300000|N
8291|42|OPTCUR|GBPUSD|XX||1448634600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|160000|286000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||223000|N
8292|42|OPTCUR|GBPUSD|XX||1448634600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|199000|349000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||274000|N
8293|25|OPTCUR|EURINR|XX||1443364200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|850000|4950000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
8294|25|OPTCUR|EURINR|XX||1443364200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11175000|26625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
8295|25|OPTCUR|EURINR|XX||1443364200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1125000|5925000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
8296|25|OPTCUR|EURINR|XX||1451485800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|31450000|45900000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||38675000|N
8297|27|OPTCUR|JPYINR|XX||1446388200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|975000|2975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
8298|42|OPTCUR|GBPUSD|XX||1448634600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|179000|315000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
8299|42|OPTCUR|GBPUSD|XX||1448634600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|178000|320000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
8300|26|OPTCUR|GBPINR|XX||1466951400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77775000|96125000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||86950000|N
8301|1|OPTCUR|USDINR|XX||1444573800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14925000|22775000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090.25PE|0|0|0|0||E|N|N|N||N|USDINR||18850000|N
8302|25|OPTCUR|EURINR|XX||1451485800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7100000|12950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
8303|25|OPTCUR|EURINR|XX||1451485800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|29925000|44025000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||36975000|N
8304|27|OPTCUR|JPYINR|XX||1446388200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|31700000|46300000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
8305|1|OPTCUR|USDINR|XX||1444573800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|425000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8306|1|OPTCUR|USDINR|XX||1444573800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17225000|25225000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090.5PE|0|0|0|0||E|N|N|N||N|USDINR||21225000|N
8307|25|OPTCUR|EURINR|XX||1451485800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7725000|13875000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||10800000|N
8308|1|OPTCUR|USDINR|XX||1444573800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|250000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8309|1|OPTCUR|USDINR|XX||1444573800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19575000|27675000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1090.75PE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
8310|1|OPTCUR|USDINR|XX||1444573800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8311|1|OPTCUR|USDINR|XX||1444573800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21950000|30150000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091PE|0|0|0|0||E|N|N|N||N|USDINR||26050000|N
8312|25|OPTCUR|EURINR|XX||1459089000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|51600000|67200000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||59400000|N
8313|25|OPTCUR|EURINR|XX||1459089000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7700000|12400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||10050000|N
8314|25|OPTCUR|EURINR|XX||1459089000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49950000|65300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||57625000|N
8315|1|OPTCUR|USDINR|XX||1444573800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8316|1|OPTCUR|USDINR|XX||1444573800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24400000|32650000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091.25PE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
8317|26|OPTCUR|GBPINR|XX||1466951400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9450000|14150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
8318|26|OPTCUR|GBPINR|XX||1466951400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75975000|94175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85075000|N
8319|1|OPTCUR|USDINR|XX||1444573800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8320|1|OPTCUR|USDINR|XX||1444573800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26850000|35150000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091.5PE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
8321|1|OPTCUR|USDINR|XX||1444573800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8322|1|OPTCUR|USDINR|XX||1444573800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29325000|37625000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1091.75PE|0|0|0|0||E|N|N|N||N|USDINR||33475000|N
8323|42|OPTCUR|GBPUSD|XX||1448634600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|201000|345000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||273000|N
8324|1|OPTCUR|USDINR|XX||1444573800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8325|1|OPTCUR|USDINR|XX||1444573800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31950000|40250000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092PE|0|0|0|0||E|N|N|N||N|USDINR||36100000|N
8326|25|OPTCUR|EURINR|XX||1459089000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8250000|13150000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
8327|25|OPTCUR|EURINR|XX||1459089000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48250000|63400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||55825000|N
8328|42|OPTCUR|GBPUSD|XX||1443364200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8329|42|OPTCUR|GBPUSD|XX||1443364200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|939000|1227000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1083000|N
8330|42|OPTCUR|GBPUSD|XX||1448634600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|160000|292000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||226000|N
8331|42|OPTCUR|GBPUSD|XX||1448634600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|223000|377000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||300000|N
8332|25|OPTCUR|EURINR|XX||1444573800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|1475000|5375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
8333|25|OPTCUR|EURINR|XX||1444573800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|20575000|36975000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |EURINR25O10106PE|0|0|0|0||E|N|N|N||N|EURINR||28775000|N
8334|26|OPTCUR|GBPINR|XX||1444573800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|2250000|7650000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
8335|26|OPTCUR|GBPINR|XX||1444573800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|20200000|37850000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29025000|N
8336|26|OPTCUR|GBPINR|XX||1444573800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|1925000|6825000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
8337|26|OPTCUR|GBPINR|XX||1444573800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|21850000|40050000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30950000|N
8338|27|OPTCUR|JPYINR|XX||1444573800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|50000|800000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
8339|25|OPTCUR|EURINR|XX||1459089000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8800000|13950000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
8340|25|OPTCUR|EURINR|XX||1459089000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46600000|61500000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||54050000|N
8341|25|OPTCUR|EURINR|XX||1459089000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9300000|14700000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
8342|25|OPTCUR|EURINR|XX||1459089000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45000000|59650000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||52325000|N
8343|25|OPTCUR|EURINR|XX||1459089000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9925000|15525000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
8344|27|OPTCUR|JPYINR|XX||1444573800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|34350000|50250000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1064PE|0|0|0|0||E|N|N|N||N|JPYINR||42300000|N
8345|27|OPTCUR|JPYINR|XX||1446388200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|650000|2400000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
8346|27|OPTCUR|JPYINR|XX||1446388200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33900000|48750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164PE|0|0|0|0||E|N|N|N||N|JPYINR||41325000|N
8347|1|OPTCUR|USDINR|XX||1442154600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8348|1|OPTCUR|USDINR|XX||1442154600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|35625000|43925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292.25PE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
8349|1|OPTCUR|USDINR|XX||1442759400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8350|1|OPTCUR|USDINR|XX||1442759400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|35325000|43625000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992.25PE|0|0|0|0||E|N|N|N||N|USDINR||39475000|N
8351|1|OPTCUR|USDINR|XX||1443969000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8352|42|OPTCUR|GBPUSD|XX||1448634600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|143000|267000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
8353|42|OPTCUR|GBPUSD|XX||1448634600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|247000|409000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
8354|1|OPTCUR|USDINR|XX||1443969000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|34700000|43000000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392.25PE|0|0|0|0||E|N|N|N||N|USDINR||38850000|N
8355|1|OPTCUR|USDINR|XX||1444573800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8356|1|OPTCUR|USDINR|XX||1444573800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|34425000|42725000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092.25PE|0|0|0|0||E|N|N|N||N|USDINR||38575000|N
8357|1|OPTCUR|USDINR|XX||1466951400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|4850000|7200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
8358|42|OPTCUR|GBPUSD|XX||1448634600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|127000|243000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
8359|1|OPTCUR|USDINR|XX||1466951400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|24625000|30625000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||27625000|N
8360|27|OPTCUR|JPYINR|XX||1445178600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1675000|5275000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
8361|27|OPTCUR|JPYINR|XX||1445178600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17975000|31025000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762PE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
8362|27|OPTCUR|JPYINR|XX||1445178600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1400000|4550000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
8363|42|OPTCUR|GBPUSD|XX||1448634600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|272000|444000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||358000|N
8364|42|OPTCUR|GBPUSD|XX||1448634600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|113000|219000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
8365|42|OPTCUR|GBPUSD|XX||1448634600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|299000|479000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||389000|N
8366|42|OPTCUR|GBPUSD|XX||1448634600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|198000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
8367|42|OPTCUR|GBPUSD|XX||1448634600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|328000|516000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
8368|42|OPTCUR|GBPUSD|XX||1448634600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|88000|178000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
8369|42|OPTCUR|GBPUSD|XX||1448634600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|358000|554000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||456000|N
8370|26|OPTCUR|GBPINR|XX||1448202600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6400000|13500000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122CE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
8371|26|OPTCUR|GBPINR|XX||1448202600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28050000|44050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122PE|0|0|0|0||E|N|N|N||N|GBPINR||36050000|N
8372|27|OPTCUR|JPYINR|XX||1445178600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19750000|33200000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
8373|27|OPTCUR|JPYINR|XX||1445178600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1175000|3925000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
8374|27|OPTCUR|JPYINR|XX||1445178600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21600000|35450000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28525000|N
8375|27|OPTCUR|JPYINR|XX||1445178600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|950000|3350000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
8376|26|OPTCUR|GBPINR|XX||1448202600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5875000|12575000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9225000|N
8377|26|OPTCUR|GBPINR|XX||1448202600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29625000|46025000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37825000|N
8378|26|OPTCUR|GBPINR|XX||1448202600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5025000|11325000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
8379|27|OPTCUR|JPYINR|XX||1445178600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23525000|37725000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30625000|N
8380|27|OPTCUR|JPYINR|XX||1445178600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|775000|2875000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
8381|27|OPTCUR|JPYINR|XX||1445178600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25500000|40050000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763PE|0|0|0|0||E|N|N|N||N|JPYINR||32775000|N
8382|27|OPTCUR|JPYINR|XX||1445178600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|625000|2425000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
8383|27|OPTCUR|JPYINR|XX||1445178600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|27550000|42400000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34975000|N
8384|27|OPTCUR|JPYINR|XX||1445178600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|500000|2050000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
8385|27|OPTCUR|JPYINR|XX||1445178600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29650000|44750000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37200000|N
8386|27|OPTCUR|JPYINR|XX||1445178600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|425000|1725000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
8387|42|OPTCUR|GBPUSD|XX||1448634600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|77000|161000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
8388|27|OPTCUR|JPYINR|XX||1445178600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31800000|47150000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39475000|N
8389|27|OPTCUR|JPYINR|XX||1445178600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|200000|1300000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1764CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
8390|27|OPTCUR|JPYINR|XX||1445178600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|34150000|49700000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1764PE|0|0|0|0||E|N|N|N||N|JPYINR||41925000|N
8391|27|OPTCUR|JPYINR|XX||1445178600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|150000|1050000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
8392|27|OPTCUR|JPYINR|XX||1445178600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|36425000|52125000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44275000|N
8393|92|OPTIRC|710GS2034|XX||1443277800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |710GS203425SEP109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8394|27|OPTCUR|JPYINR|XX||1445178600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|875000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |JPYINR25O1764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8395|92|OPTIRC|710GS2034|XX||1443277800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|53175000|56925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP109PE|0|0|0|0||E|N|N|N||N|710GS2034||55050000|N
8396|27|OPTCUR|JPYINR|XX||1445178600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|38725000|54575000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
8397|27|OPTCUR|JPYINR|XX||1445178600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|725000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8398|25|OPTCUR|EURINR|XX||1448807400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7375000|14325000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102.25PE|0|0|0|0||E|N|N|N||N|EURINR||10850000|N
8399|25|OPTCUR|EURINR|XX||1448807400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20525000|33425000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102.5CE|0|0|0|0||E|N|N|N||N|EURINR||26975000|N
8400|25|OPTCUR|EURINR|XX||1448807400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8100000|15450000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102.5PE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
8401|27|OPTCUR|JPYINR|XX||1459089000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55950000|70300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63125000|N
8402|42|OPTCUR|GBPUSD|XX||1448634600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|390000|594000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||492000|N
8403|42|OPTCUR|GBPUSD|XX||1448634600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|67000|143000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||105000|N
8404|27|OPTCUR|JPYINR|XX||1445178600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41025000|57025000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49025000|N
8405|27|OPTCUR|JPYINR|XX||1445178600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|600000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8406|27|OPTCUR|JPYINR|XX||1445178600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|43400000|59500000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765PE|0|0|0|0||E|N|N|N||N|JPYINR||51450000|N
8407|1|OPTCUR|USDINR|XX||1445178600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75050000|83350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1780.5CE|0|0|0|0||E|N|N|N||N|USDINR||79200000|N
8408|42|OPTCUR|GBPUSD|XX||1448634600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|423000|633000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||528000|N
8409|42|OPTCUR|GBPUSD|XX||1448634600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|59000|127000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
8410|42|OPTCUR|GBPUSD|XX||1448634600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|457000|675000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||566000|N
8411|42|OPTCUR|GBPUSD|XX||1448634600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51000|113000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
8412|42|OPTCUR|GBPUSD|XX||1448634600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|493000|717000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||605000|N
8413|42|OPTCUR|GBPUSD|XX||1448634600|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44000|100000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
8414|27|OPTCUR|JPYINR|XX||1459089000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3150000|5400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
8415|27|OPTCUR|JPYINR|XX||1459089000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54025000|68225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61125000|N
8416|1|OPTCUR|USDINR|XX||1445178600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1780.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8417|1|OPTCUR|USDINR|XX||1445178600|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|72550000|80850000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1780.75CE|0|0|0|0||E|N|N|N||N|USDINR||76700000|N
8418|27|OPTCUR|JPYINR|XX||1459089000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3450000|5900000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
8419|27|OPTCUR|JPYINR|XX||1459089000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52125000|66125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||59125000|N
8420|1|OPTCUR|USDINR|XX||1445178600|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1780.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8421|1|OPTCUR|USDINR|XX||1445178600|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|70050000|78350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1781CE|0|0|0|0||E|N|N|N||N|USDINR||74200000|N
8422|1|OPTCUR|USDINR|XX||1445178600|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1781PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8423|1|OPTCUR|USDINR|XX||1445178600|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|67550000|75850000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1781.25CE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
8424|1|OPTCUR|USDINR|XX||1445178600|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1781.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8425|1|OPTCUR|USDINR|XX||1445178600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|65050000|73350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1781.5CE|0|0|0|0||E|N|N|N||N|USDINR||69200000|N
8426|1|OPTCUR|USDINR|XX||1445178600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1781.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8427|1|OPTCUR|USDINR|XX||1445178600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|62550000|70850000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1781.75CE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
8428|1|OPTCUR|USDINR|XX||1445178600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1781.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8429|1|OPTCUR|USDINR|XX||1445178600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|60050000|68350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1782CE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
8430|27|OPTCUR|JPYINR|XX||1459089000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3800000|6400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
8431|27|OPTCUR|JPYINR|XX||1459089000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50250000|64100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57175000|N
8432|1|OPTCUR|USDINR|XX||1445178600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1782PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8433|1|OPTCUR|USDINR|XX||1445178600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|57400000|65700000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1782.25CE|0|0|0|0||E|N|N|N||N|USDINR||61550000|N
8434|1|OPTCUR|USDINR|XX||1445178600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1782.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8435|1|OPTCUR|USDINR|XX||1445178600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|54900000|63200000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1782.5CE|0|0|0|0||E|N|N|N||N|USDINR||59050000|N
8436|27|OPTCUR|JPYINR|XX||1459089000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4150000|6950000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
8437|26|OPTCUR|GBPINR|XX||1466951400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9925000|14825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
8438|1|OPTCUR|USDINR|XX||1445178600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1782.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8439|1|OPTCUR|USDINR|XX||1445178600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|52425000|60725000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1782.75CE|0|0|0|0||E|N|N|N||N|USDINR||56575000|N
8440|1|OPTCUR|USDINR|XX||1445178600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1782.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8441|1|OPTCUR|USDINR|XX||1445178600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|49925000|58225000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1783CE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
8442|1|OPTCUR|USDINR|XX||1445178600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1783PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8443|1|OPTCUR|USDINR|XX||1445178600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|47425000|55725000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1783.25CE|0|0|0|0||E|N|N|N||N|USDINR||51575000|N
8444|1|OPTCUR|USDINR|XX||1445178600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |USDINR25O1783.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8445|1|OPTCUR|USDINR|XX||1445178600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45050000|53350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1783.5CE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
8446|1|OPTCUR|USDINR|XX||1445178600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445126400|1445178600|15|1000|            |USDINR25O1783.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8447|1|OPTCUR|USDINR|XX||1445178600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|42550000|50850000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1783.75CE|0|0|0|0||E|N|N|N||N|USDINR||46700000|N
8448|26|OPTCUR|GBPINR|XX||1466951400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74225000|92225000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83225000|N
8449|26|OPTCUR|GBPINR|XX||1466951400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10425000|15475000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12950000|N
8450|1|OPTCUR|USDINR|XX||1445178600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445126400|1445178600|15|1000|            |USDINR25O1783.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8451|1|OPTCUR|USDINR|XX||1445178600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|40050000|48350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1784CE|0|0|0|0||E|N|N|N||N|USDINR||44200000|N
8452|1|OPTCUR|USDINR|XX||1445178600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445126400|1445178600|15|1000|            |USDINR25O1784PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8453|1|OPTCUR|USDINR|XX||1445178600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37575000|45875000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1784.25CE|0|0|0|0||E|N|N|N||N|USDINR||41725000|N
8454|1|OPTCUR|USDINR|XX||1445178600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445126400|1445178600|15|1000|            |USDINR25O1784.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8455|1|OPTCUR|USDINR|XX||1445178600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35075000|43375000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1784.5CE|0|0|0|0||E|N|N|N||N|USDINR||39225000|N
8456|1|OPTCUR|USDINR|XX||1445178600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445126400|1445178600|15|1000|            |USDINR25O1784.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8457|1|OPTCUR|USDINR|XX||1445178600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32575000|40875000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1784.75CE|0|0|0|0||E|N|N|N||N|USDINR||36725000|N
8458|1|OPTCUR|USDINR|XX||1445178600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445126400|1445178600|15|1000|            |USDINR25O1784.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8459|1|OPTCUR|USDINR|XX||1445178600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30100000|38400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785CE|0|0|0|0||E|N|N|N||N|USDINR||34250000|N
8460|26|OPTCUR|GBPINR|XX||1466951400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72450000|90300000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81375000|N
8461|26|OPTCUR|GBPINR|XX||1466951400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10950000|16200000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13575000|N
8462|1|OPTCUR|USDINR|XX||1445178600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8463|1|OPTCUR|USDINR|XX||1445178600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|27650000|35900000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.25CE|0|0|0|0||E|N|N|N||N|USDINR||31775000|N
8464|1|OPTCUR|USDINR|XX||1445178600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8465|1|OPTCUR|USDINR|XX||1445178600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25175000|33425000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.5CE|0|0|0|0||E|N|N|N||N|USDINR||29300000|N
8466|1|OPTCUR|USDINR|XX||1445178600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8467|1|OPTCUR|USDINR|XX||1445178600|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23975000|32175000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.625CE|0|0|0|0||E|N|N|N||N|USDINR||28075000|N
8468|1|OPTCUR|USDINR|XX||1445178600|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|175000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.625PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8469|1|OPTCUR|USDINR|XX||1445178600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22775000|30925000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.75CE|0|0|0|0||E|N|N|N||N|USDINR||26850000|N
8470|1|OPTCUR|USDINR|XX||1445178600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|200000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8471|26|OPTCUR|GBPINR|XX||1466951400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70775000|88425000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||79600000|N
8472|1|OPTCUR|USDINR|XX||1445178600|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21550000|29700000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.875CE|0|0|0|0||E|N|N|N||N|USDINR||25625000|N
8473|1|OPTCUR|USDINR|XX||1445178600|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|250000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1785.875PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8474|1|OPTCUR|USDINR|XX||1445178600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20375000|28475000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786CE|0|0|0|0||E|N|N|N||N|USDINR||24425000|N
8475|26|OPTCUR|GBPINR|XX||1443364200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2850000|11600000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
8476|26|OPTCUR|GBPINR|XX||1466951400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11500000|16950000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
8477|26|OPTCUR|GBPINR|XX||1466951400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69075000|86525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77800000|N
8478|1|OPTCUR|USDINR|XX||1445178600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|325000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8479|1|OPTCUR|USDINR|XX||1445178600|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19225000|27225000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.125CE|0|0|0|0||E|N|N|N||N|USDINR||23225000|N
8480|1|OPTCUR|USDINR|XX||1445178600|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|100000|400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.125PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8481|1|OPTCUR|USDINR|XX||1445178600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|18050000|26000000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.25CE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
8482|1|OPTCUR|USDINR|XX||1445178600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|100000|500000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8483|1|OPTCUR|USDINR|XX||1445178600|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16925000|24775000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.375CE|0|0|0|0||E|N|N|N||N|USDINR||20850000|N
8484|1|OPTCUR|USDINR|XX||1445178600|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|625000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.375PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
8485|1|OPTCUR|USDINR|XX||1445178600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15825000|23575000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.5CE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
8486|1|OPTCUR|USDINR|XX||1445178600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|150000|750000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
8487|1|OPTCUR|USDINR|XX||1445178600|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14725000|22375000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.625CE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
8488|26|OPTCUR|GBPINR|XX||1446215400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|200000|800000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
8491|25|OPTCUR|EURINR|XX||1448807400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19200000|31700000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102.75CE|0|0|0|0||E|N|N|N||N|EURINR||25450000|N
8492|1|OPTCUR|USDINR|XX||1445178600|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|200000|900000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.625PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
8493|1|OPTCUR|USDINR|XX||1445178600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13675000|21175000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.75CE|0|0|0|0||E|N|N|N||N|USDINR||17425000|N
8494|1|OPTCUR|USDINR|XX||1445178600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|275000|1075000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
8495|1|OPTCUR|USDINR|XX||1445178600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12650000|20000000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.875CE|0|0|0|0||E|N|N|N||N|USDINR||16325000|N
8496|1|OPTCUR|USDINR|XX||1445178600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|350000|1300000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1786.875PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
8497|25|OPTCUR|EURINR|XX||1448807400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8825000|16625000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28102.75PE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
8498|1|OPTCUR|USDINR|XX||1445178600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11650000|18850000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787CE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
8499|1|OPTCUR|USDINR|XX||1445178600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|425000|1575000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
8500|1|OPTCUR|USDINR|XX||1445178600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10700000|17700000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.125CE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
8501|1|OPTCUR|USDINR|XX||1445178600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|525000|1825000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.125PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
8502|1|OPTCUR|USDINR|XX||1445178600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9775000|16575000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.25CE|0|0|0|0||E|N|N|N||N|USDINR||13175000|N
8503|1|OPTCUR|USDINR|XX||1445178600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|650000|2150000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
8504|1|OPTCUR|USDINR|XX||1445178600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8050000|14400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.5CE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
8505|1|OPTCUR|USDINR|XX||1445178600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|950000|2950000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.5PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
8506|25|OPTCUR|EURINR|XX||1448807400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17975000|30025000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103CE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
8507|25|OPTCUR|EURINR|XX||1448807400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9650000|17850000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103PE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
8508|25|OPTCUR|EURINR|XX||1448807400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16750000|28400000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103.25CE|0|0|0|0||E|N|N|N||N|EURINR||22575000|N
8509|26|OPTCUR|GBPINR|XX||1466951400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12075000|17675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
8510|1|OPTCUR|USDINR|XX||1445178600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6500000|12300000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.75CE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
8511|1|OPTCUR|USDINR|XX||1445178600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1400000|3900000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.75PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
8512|1|OPTCUR|USDINR|XX||1445178600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5150000|10400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
8513|1|OPTCUR|USDINR|XX||1445178600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1950000|5050000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
8514|25|OPTCUR|EURINR|XX||1448807400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10500000|19150000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103.25PE|0|0|0|0||E|N|N|N||N|EURINR||14825000|N
8515|26|OPTCUR|GBPINR|XX||1443364200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7625000|21925000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
8516|26|OPTCUR|GBPINR|XX||1466951400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67400000|84650000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76025000|N
8517|25|OPTCUR|EURINR|XX||1448807400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15625000|26825000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103.5CE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
8518|25|OPTCUR|EURINR|XX||1448807400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11375000|20475000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103.5PE|0|0|0|0||E|N|N|N||N|EURINR||15925000|N
8519|26|OPTCUR|GBPINR|XX||1466951400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12650000|18450000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
8520|26|OPTCUR|GBPINR|XX||1451485800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|18325000|29925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24125000|N
8521|1|OPTCUR|USDINR|XX||1445178600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4000000|8600000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.25CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
8522|25|OPTCUR|EURINR|XX||1448807400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14550000|25300000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103.75CE|0|0|0|0||E|N|N|N||N|EURINR||19925000|N
8523|27|OPTCUR|JPYINR|XX||1451485800|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
8524|27|OPTCUR|JPYINR|XX||1451485800|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76275000|92575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||84425000|N
8525|1|OPTCUR|USDINR|XX||1445178600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2650000|6400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.25PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
8526|1|OPTCUR|USDINR|XX||1445178600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3025000|7025000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.5CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
8527|26|OPTCUR|GBPINR|XX||1451485800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|19450000|30950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
8528|42|OPTCUR|GBPUSD|XX||1448634600|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|530000|760000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||645000|N
8529|42|OPTCUR|GBPUSD|XX||1448634600|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38000|88000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
8530|42|OPTCUR|GBPUSD|XX||1448634600|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|568000|804000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||686000|N
8531|42|OPTCUR|GBPUSD|XX||1448634600|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33000|77000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
8532|42|OPTCUR|GBPUSD|XX||1448634600|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|607000|849000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||728000|N
8533|42|OPTCUR|GBPUSD|XX||1448634600|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26000|66000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
8534|26|OPTCUR|GBPINR|XX||1459089000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|30900000|43750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37325000|N
8535|26|OPTCUR|GBPINR|XX||1459089000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|23200000|33450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
8536|1|OPTCUR|USDINR|XX||1445178600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3575000|7925000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.5PE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
8537|1|OPTCUR|USDINR|XX||1445178600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2250000|5600000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.75CE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
8538|1|OPTCUR|USDINR|XX||1445178600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4650000|9650000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.75PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
8539|1|OPTCUR|USDINR|XX||1445178600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1650000|4400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
8540|1|OPTCUR|USDINR|XX||1445178600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5925000|11525000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789PE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
8541|1|OPTCUR|USDINR|XX||1445178600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1150000|3350000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789.25CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
8542|1|OPTCUR|USDINR|XX||1445178600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7400000|13550000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789.25PE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
8543|1|OPTCUR|USDINR|XX||1445178600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|825000|2525000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789.5CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
8544|1|OPTCUR|USDINR|XX||1445178600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9075000|15675000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789.5PE|0|0|0|0||E|N|N|N||N|USDINR||12375000|N
8545|1|OPTCUR|USDINR|XX||1445178600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|550000|1850000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789.75CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
8546|1|OPTCUR|USDINR|XX||1445178600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10875000|17925000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1789.75PE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
8547|1|OPTCUR|USDINR|XX||1445178600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|375000|1325000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
8548|1|OPTCUR|USDINR|XX||1445178600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12850000|20200000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790PE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
8549|1|OPTCUR|USDINR|XX||1445178600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|225000|925000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790.25CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
8550|1|OPTCUR|USDINR|XX||1445178600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14950000|22600000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790.25PE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
8551|1|OPTCUR|USDINR|XX||1445178600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|150000|650000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790.5CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
8552|1|OPTCUR|USDINR|XX||1445178600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17150000|25000000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790.5PE|0|0|0|0||E|N|N|N||N|USDINR||21075000|N
8553|1|OPTCUR|USDINR|XX||1445178600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|425000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8554|26|OPTCUR|GBPINR|XX||1466951400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65675000|82775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74225000|N
8555|25|OPTCUR|EURINR|XX||1448807400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12325000|21875000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28103.75PE|0|0|0|0||E|N|N|N||N|EURINR||17100000|N
8556|1|OPTCUR|USDINR|XX||1445178600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19425000|27425000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1790.75PE|0|0|0|0||E|N|N|N||N|USDINR||23425000|N
8557|1|OPTCUR|USDINR|XX||1445178600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|300000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8558|42|OPTCUR|GBPUSD|XX||1448634600|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|646000|892000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||769000|N
8559|42|OPTCUR|GBPUSD|XX||1448634600|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22000|58000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
8560|1|OPTCUR|USDINR|XX||1445178600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21800000|29900000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791PE|0|0|0|0||E|N|N|N||N|USDINR||25850000|N
8561|1|OPTCUR|USDINR|XX||1445178600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|175000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8562|1|OPTCUR|USDINR|XX||1445178600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24175000|32375000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791.25PE|0|0|0|0||E|N|N|N||N|USDINR||28275000|N
8563|1|OPTCUR|USDINR|XX||1445178600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8564|1|OPTCUR|USDINR|XX||1445178600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26600000|34850000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791.5PE|0|0|0|0||E|N|N|N||N|USDINR||30725000|N
8565|1|OPTCUR|USDINR|XX||1445178600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8566|1|OPTCUR|USDINR|XX||1445178600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29075000|37325000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1791.75PE|0|0|0|0||E|N|N|N||N|USDINR||33200000|N
8567|1|OPTCUR|USDINR|XX||1445178600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8568|1|OPTCUR|USDINR|XX||1445178600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31650000|39950000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792PE|0|0|0|0||E|N|N|N||N|USDINR||35800000|N
8569|1|OPTCUR|USDINR|XX||1445178600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8570|25|OPTCUR|EURINR|XX||1448807400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13525000|23825000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104CE|0|0|0|0||E|N|N|N||N|EURINR||18675000|N
8571|25|OPTCUR|EURINR|XX||1448807400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13350000|23300000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104PE|0|0|0|0||E|N|N|N||N|EURINR||18325000|N
8572|25|OPTCUR|EURINR|XX||1448807400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12525000|22425000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104.25CE|0|0|0|0||E|N|N|N||N|EURINR||17475000|N
8573|25|OPTCUR|EURINR|XX||1448807400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14400000|24800000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104.25PE|0|0|0|0||E|N|N|N||N|EURINR||19600000|N
8574|25|OPTCUR|EURINR|XX||1448807400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11600000|21050000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104.5CE|0|0|0|0||E|N|N|N||N|EURINR||16325000|N
8575|26|OPTCUR|GBPINR|XX||1466951400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13175000|19175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
8576|42|OPTCUR|GBPUSD|XX||1448634600|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|687000|939000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||813000|N
8577|1|OPTCUR|USDINR|XX||1445178600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|34150000|42450000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792.25PE|0|0|0|0||E|N|N|N||N|USDINR||38300000|N
8578|1|OPTCUR|USDINR|XX||1445178600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8579|1|OPTCUR|USDINR|XX||1445178600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|36625000|44925000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792.5PE|0|0|0|0||E|N|N|N||N|USDINR||40775000|N
8580|25|OPTCUR|EURINR|XX||1445178600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|72400000|92600000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795.25CE|0|0|0|0||E|N|N|N||N|EURINR||82500000|N
8581|25|OPTCUR|EURINR|XX||1445178600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1795.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8582|26|OPTCUR|GBPINR|XX||1445178600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|77325000|100275000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88800000|N
8583|26|OPTCUR|GBPINR|XX||1445178600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|25000|175000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8584|26|OPTCUR|GBPINR|XX||1445178600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|74850000|97750000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86300000|N
8585|26|OPTCUR|GBPINR|XX||1445178600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|25000|175000|0|0|0|1441563367|1445126400|1445178600|15|1000|            |GBPINR25O17110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8586|26|OPTCUR|GBPINR|XX||1445178600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|72350000|95250000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83800000|N
8587|26|OPTCUR|GBPINR|XX||1445178600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|25000|200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8588|27|OPTCUR|JPYINR|XX||1445178600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|65100000|81700000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73400000|N
8589|27|OPTCUR|JPYINR|XX||1445178600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |JPYINR25O1752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8590|27|OPTCUR|JPYINR|XX||1445178600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|62625000|79175000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70900000|N
8591|27|OPTCUR|JPYINR|XX||1445178600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |JPYINR25O1752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8592|42|OPTCUR|GBPUSD|XX||1466951400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|11000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8593|27|OPTCUR|JPYINR|XX||1445178600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|70100000|86700000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1752CE|0|0|0|0||E|N|N|N||N|JPYINR||78400000|N
8594|25|OPTCUR|EURINR|XX||1448807400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15525000|26375000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20950000|N
8595|25|OPTCUR|EURINR|XX||1448807400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10750000|19750000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104.75CE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
8596|99|OPTIRC|633GS2035|XX||1443277800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|29950000|33700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||31825000|N
8597|99|OPTIRC|633GS2035|XX||1443277800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8598|99|OPTIRC|633GS2035|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|28475000|32025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30250000|N
8599|99|OPTIRC|633GS2035|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|350000|550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
8600|99|OPTIRC|633GS2035|XX||1459002600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|27050000|30300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||28675000|N
8601|99|OPTIRC|633GS2035|XX||1459002600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|1550000|2100000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1825000|N
8602|99|OPTIRC|633GS2035|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|26300000|29300000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27800000|N
8603|99|OPTIRC|633GS2035|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|3100000|3850000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3475000|N
8604|27|OPTCUR|JPYINR|XX||1445178600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |JPYINR25O1752PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8605|27|OPTCUR|JPYINR|XX||1445783400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|70600000|87200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2452CE|0|0|0|0||E|N|N|N||N|JPYINR||78900000|N
8606|25|OPTCUR|EURINR|XX||1448807400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16700000|27950000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28104.75PE|0|0|0|0||E|N|N|N||N|EURINR||22325000|N
8607|25|OPTCUR|EURINR|XX||1448807400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9900000|18500000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105CE|0|0|0|0||E|N|N|N||N|EURINR||14200000|N
8608|26|OPTCUR|GBPINR|XX||1446215400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|63825000|86225000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75025000|N
8609|26|OPTCUR|GBPINR|XX||1446215400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|225000|925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
8610|26|OPTCUR|GBPINR|XX||1446215400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|61525000|83775000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112CE|0|0|0|0||E|N|N|N||N|GBPINR||72650000|N
8611|26|OPTCUR|GBPINR|XX||1446215400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|275000|1075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
8612|26|OPTCUR|GBPINR|XX||1446215400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|59175000|81325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70250000|N
8613|26|OPTCUR|GBPINR|XX||1446215400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|300000|1250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
8614|26|OPTCUR|GBPINR|XX||1446215400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|56900000|78900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
8615|26|OPTCUR|GBPINR|XX||1446215400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|375000|1425000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
8616|26|OPTCUR|GBPINR|XX||1446215400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|54625000|76475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65550000|N
8617|26|OPTCUR|GBPINR|XX||1446215400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|1650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
8618|26|OPTCUR|GBPINR|XX||1446215400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52350000|74050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113CE|0|0|0|0||E|N|N|N||N|GBPINR||63200000|N
8619|26|OPTCUR|GBPINR|XX||1446215400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|525000|1925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
8620|26|OPTCUR|GBPINR|XX||1446215400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50150000|71650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
8621|26|OPTCUR|GBPINR|XX||1446215400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|625000|2175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
8622|26|OPTCUR|GBPINR|XX||1446215400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47975000|69275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58625000|N
8623|26|OPTCUR|GBPINR|XX||1446215400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|725000|2475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
8624|25|OPTCUR|EURINR|XX||1448807400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17900000|29600000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105PE|0|0|0|0||E|N|N|N||N|EURINR||23750000|N
8625|25|OPTCUR|EURINR|XX||1448807400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9125000|17275000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105.25CE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
8626|27|OPTCUR|JPYINR|XX||1459089000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48400000|62050000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55225000|N
8627|42|OPTCUR|GBPUSD|XX||1448634600|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19000|49000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
8628|25|OPTCUR|EURINR|XX||1448807400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19175000|31325000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25250000|N
8629|26|OPTCUR|GBPINR|XX||1446215400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45800000|66900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56350000|N
8630|26|OPTCUR|GBPINR|XX||1446215400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|825000|2825000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
8631|25|OPTCUR|EURINR|XX||1448807400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8400000|16150000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105.5CE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
8632|26|OPTCUR|GBPINR|XX||1446215400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43700000|64550000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114CE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
8633|26|OPTCUR|GBPINR|XX||1446215400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|950000|3200000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
8634|26|OPTCUR|GBPINR|XX||1446215400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41600000|62200000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51900000|N
8635|26|OPTCUR|GBPINR|XX||1446215400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1125000|3625000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
8636|27|OPTCUR|JPYINR|XX||1459089000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4525000|7525000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
8637|25|OPTCUR|EURINR|XX||1448807400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20500000|33050000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
8638|25|OPTCUR|EURINR|XX||1448807400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7700000|15050000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105.75CE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
8639|25|OPTCUR|EURINR|XX||1448807400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21900000|34850000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28375000|N
8640|25|OPTCUR|EURINR|XX||1448807400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6650000|13600000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106CE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
8641|25|OPTCUR|EURINR|XX||1448807400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23275000|36625000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106PE|0|0|0|0||E|N|N|N||N|EURINR||29950000|N
8642|26|OPTCUR|GBPINR|XX||1446215400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39575000|59875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49725000|N
8643|26|OPTCUR|GBPINR|XX||1446215400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1300000|4050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
8644|26|OPTCUR|GBPINR|XX||1446215400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37575000|57575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47575000|N
8645|26|OPTCUR|GBPINR|XX||1446215400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1500000|4550000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
8646|26|OPTCUR|GBPINR|XX||1446215400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35625000|55325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115CE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
8647|26|OPTCUR|GBPINR|XX||1446215400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1700000|5100000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
8648|26|OPTCUR|GBPINR|XX||1446215400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33725000|53075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43400000|N
8649|26|OPTCUR|GBPINR|XX||1446215400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1950000|5700000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
8650|26|OPTCUR|GBPINR|XX||1446215400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31850000|50850000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41350000|N
8651|26|OPTCUR|GBPINR|XX||1446215400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2225000|6325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
8652|26|OPTCUR|GBPINR|XX||1446215400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30075000|48675000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39375000|N
8653|25|OPTCUR|EURINR|XX||1448807400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6050000|12600000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106.25CE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
8654|42|OPTCUR|GBPUSD|XX||1448634600|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|729000|985000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||857000|N
8655|42|OPTCUR|GBPUSD|XX||1448634600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15000|43000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
8656|26|OPTCUR|GBPINR|XX||1446215400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2525000|7025000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
8657|26|OPTCUR|GBPINR|XX||1446215400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28325000|46525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116CE|0|0|0|0||E|N|N|N||N|GBPINR||37425000|N
8658|26|OPTCUR|GBPINR|XX||1446215400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2875000|7775000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
8659|26|OPTCUR|GBPINR|XX||1446215400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26600000|44400000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35500000|N
8660|26|OPTCUR|GBPINR|XX||1446215400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3250000|8550000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
8661|26|OPTCUR|GBPINR|XX||1446215400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25025000|42375000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
8662|26|OPTCUR|GBPINR|XX||1446215400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3700000|9450000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
8663|26|OPTCUR|GBPINR|XX||1446215400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23400000|40250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31825000|N
8664|26|OPTCUR|GBPINR|XX||1446215400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4125000|10325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
8665|26|OPTCUR|GBPINR|XX||1446215400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21875000|38275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117CE|0|0|0|0||E|N|N|N||N|GBPINR||30075000|N
8666|26|OPTCUR|GBPINR|XX||1446215400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4600000|11300000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117PE|0|0|0|0||E|N|N|N||N|GBPINR||7950000|N
8668|25|OPTCUR|EURINR|XX||1448807400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24750000|38500000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31625000|N
8669|26|OPTCUR|GBPINR|XX||1446215400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20425000|36325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28375000|N
8670|26|OPTCUR|GBPINR|XX||1446215400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5150000|12350000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8750000|N
8671|26|OPTCUR|GBPINR|XX||1446215400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19025000|34425000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26725000|N
8672|26|OPTCUR|GBPINR|XX||1446215400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5725000|13425000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
8673|26|OPTCUR|GBPINR|XX||1446215400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17700000|32550000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25125000|N
8674|26|OPTCUR|GBPINR|XX||1446215400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6375000|14575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
8675|26|OPTCUR|GBPINR|XX||1446215400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16400000|30750000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118CE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
8676|26|OPTCUR|GBPINR|XX||1446215400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7050000|15800000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118PE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
8677|26|OPTCUR|GBPINR|XX||1446215400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15200000|29000000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
8678|26|OPTCUR|GBPINR|XX||1446215400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7800000|17100000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
8679|26|OPTCUR|GBPINR|XX||1446215400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14050000|27300000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20675000|N
8680|26|OPTCUR|GBPINR|XX||1446215400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8575000|18425000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
8681|26|OPTCUR|GBPINR|XX||1446215400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12950000|25650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19300000|N
8682|26|OPTCUR|GBPINR|XX||1446215400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9425000|19825000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14625000|N
8683|26|OPTCUR|GBPINR|XX||1446215400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11925000|24075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119CE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
8684|26|OPTCUR|GBPINR|XX||1446215400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10350000|21300000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119PE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
8685|26|OPTCUR|GBPINR|XX||1446215400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10950000|22550000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16750000|N
8686|26|OPTCUR|GBPINR|XX||1446215400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11300000|22800000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
8687|26|OPTCUR|GBPINR|XX||1446215400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10025000|21075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
8688|25|OPTCUR|EURINR|XX||1448807400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5525000|11675000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106.5CE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
8689|25|OPTCUR|EURINR|XX||1448807400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26300000|40450000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33375000|N
8690|25|OPTCUR|EURINR|XX||1448807400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5000000|10800000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106.75CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
8691|26|OPTCUR|GBPINR|XX||1446215400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12325000|24375000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
8692|26|OPTCUR|GBPINR|XX||1446215400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9175000|19675000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
8693|26|OPTCUR|GBPINR|XX||1446215400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13400000|26000000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
8694|26|OPTCUR|GBPINR|XX||1446215400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8375000|18325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120CE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
8695|26|OPTCUR|GBPINR|XX||1446215400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14550000|27700000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120PE|0|0|0|0||E|N|N|N||N|GBPINR||21125000|N
8696|42|OPTCUR|GBPUSD|XX||1448634600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|772000|1032000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||902000|N
8697|42|OPTCUR|GBPUSD|XX||1448634600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13000|37000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
8698|42|OPTCUR|GBPUSD|XX||1448634600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|817000|1079000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||948000|N
8699|42|OPTCUR|GBPUSD|XX||1448634600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11000|31000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
8700|42|OPTCUR|GBPUSD|XX||1448634600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|861000|1127000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||994000|N
8701|42|OPTCUR|GBPUSD|XX||1448634600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9000|27000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
8702|42|OPTCUR|GBPUSD|XX||1448634600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|907000|1175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1041000|N
8703|42|OPTCUR|GBPUSD|XX||1448634600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7000|23000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
8704|26|OPTCUR|GBPINR|XX||1446215400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7625000|17025000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
8705|26|OPTCUR|GBPINR|XX||1446215400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15750000|29450000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22600000|N
8706|26|OPTCUR|GBPINR|XX||1446215400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6925000|15775000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
8707|26|OPTCUR|GBPINR|XX||1446215400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17000000|31250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24125000|N
8708|26|OPTCUR|GBPINR|XX||1446215400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6275000|14625000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
8709|26|OPTCUR|GBPINR|XX||1446215400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18325000|33075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25700000|N
8710|26|OPTCUR|GBPINR|XX||1446215400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5675000|13525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121CE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
8711|26|OPTCUR|GBPINR|XX||1446215400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19725000|34975000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121PE|0|0|0|0||E|N|N|N||N|GBPINR||27350000|N
8712|26|OPTCUR|GBPINR|XX||1446215400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5125000|12475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
8713|26|OPTCUR|GBPINR|XX||1446215400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21175000|36925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29050000|N
8714|26|OPTCUR|GBPINR|XX||1446215400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4625000|11475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
8715|26|OPTCUR|GBPINR|XX||1446215400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22650000|38900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30775000|N
8716|26|OPTCUR|GBPINR|XX||1446215400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4150000|10550000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
8717|26|OPTCUR|GBPINR|XX||1446215400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24225000|40925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32575000|N
8718|26|OPTCUR|GBPINR|XX||1446215400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3775000|9725000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122CE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
8719|26|OPTCUR|GBPINR|XX||1446215400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25875000|43025000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122PE|0|0|0|0||E|N|N|N||N|GBPINR||34450000|N
8720|26|OPTCUR|GBPINR|XX||1446215400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3350000|8850000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
8721|26|OPTCUR|GBPINR|XX||1446215400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27500000|45100000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36300000|N
8722|42|OPTCUR|GBPUSD|XX||1446215400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1157000|1443000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8723|42|OPTCUR|GBPUSD|XX||1446215400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8724|42|OPTCUR|GBPUSD|XX||1446215400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1079000|1365000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1222000|N
8725|42|OPTCUR|GBPUSD|XX||1446215400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8726|42|OPTCUR|GBPUSD|XX||1446215400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1030000|1316000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1173000|N
8727|42|OPTCUR|GBPUSD|XX||1446215400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8728|42|OPTCUR|GBPUSD|XX||1446215400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|981000|1265000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1123000|N
8729|42|OPTCUR|GBPUSD|XX||1446215400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8730|42|OPTCUR|GBPUSD|XX||1446215400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|932000|1216000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
8731|42|OPTCUR|GBPUSD|XX||1446215400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|5000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8732|42|OPTCUR|GBPUSD|XX||1446215400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|884000|1166000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1025000|N
8733|42|OPTCUR|GBPUSD|XX||1446215400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000|6000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8734|42|OPTCUR|GBPUSD|XX||1446215400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|837000|1117000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||977000|N
8735|42|OPTCUR|GBPUSD|XX||1446215400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3000|9000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
8736|27|OPTCUR|JPYINR|XX||1451485800|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|475000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8737|42|OPTCUR|GBPUSD|XX||1446215400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|790000|1068000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||929000|N
8739|42|OPTCUR|GBPUSD|XX||1446215400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3000|11000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
8740|96|FUTIRC|679GS2034|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|985825000|1046775000|0|0|0|1441563369|0|0|15|2000|            |679GS203425SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||1016300000|N
8741|42|OPTCUR|GBPUSD|XX||1446215400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|743000|1019000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||881000|N
8742|42|OPTCUR|GBPUSD|XX||1446215400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000|14000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
8743|42|OPTCUR|GBPUSD|XX||1446215400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|697000|971000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||834000|N
8744|42|OPTCUR|GBPUSD|XX||1446215400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6000|18000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
8745|42|OPTCUR|GBPUSD|XX||1446215400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|652000|922000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||787000|N
8746|42|OPTCUR|GBPUSD|XX||1446215400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7000|23000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
8747|42|OPTCUR|GBPUSD|XX||1446215400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|608000|874000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||741000|N
8748|42|OPTCUR|GBPUSD|XX||1446215400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9000|29000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
8749|42|OPTCUR|GBPUSD|XX||1446215400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|565000|827000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||696000|N
8750|42|OPTCUR|GBPUSD|XX||1446215400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12000|36000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
8751|42|OPTCUR|GBPUSD|XX||1446215400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|522000|780000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||651000|N
8752|42|OPTCUR|GBPUSD|XX||1446215400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14000|44000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
8753|42|OPTCUR|GBPUSD|XX||1446215400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|482000|734000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||608000|N
8754|42|OPTCUR|GBPUSD|XX||1446215400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19000|53000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
8755|42|OPTCUR|GBPUSD|XX||1446215400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|442000|688000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||565000|N
8756|42|OPTCUR|GBPUSD|XX||1446215400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22000|64000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
8757|42|OPTCUR|GBPUSD|XX||1446215400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|405000|643000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
8758|42|OPTCUR|GBPUSD|XX||1446215400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28000|76000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
8759|92|OPTIRC|710GS2034|XX||1443277800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |710GS203425SEP109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8760|92|OPTIRC|710GS2034|XX||1443277800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|55675000|59425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||57550000|N
8761|92|OPTIRC|710GS2034|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |710GS203425DEC109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8762|92|OPTIRC|710GS2034|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|56000000|59750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC109PE|0|0|0|0||E|N|N|N||N|710GS2034||57875000|N
8763|92|OPTIRC|710GS2034|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |710GS203425DEC109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8764|92|OPTIRC|710GS2034|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58475000|62225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||60350000|N
8765|92|OPTIRC|710GS2034|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|50000|150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR109CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
8766|92|OPTIRC|710GS2034|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|59050000|62800000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR109PE|0|0|0|0||E|N|N|N||N|710GS2034||60925000|N
8767|42|OPTCUR|GBPUSD|XX||1446215400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|369000|599000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||484000|N
8768|42|OPTCUR|GBPUSD|XX||1446215400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34000|90000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
8769|42|OPTCUR|GBPUSD|XX||1446215400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|334000|556000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||445000|N
8770|42|OPTCUR|GBPUSD|XX||1446215400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41000|105000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
8771|42|OPTCUR|GBPUSD|XX||1446215400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|301000|515000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||408000|N
8772|42|OPTCUR|GBPUSD|XX||1446215400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49000|123000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
8773|42|OPTCUR|GBPUSD|XX||1446215400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|271000|475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||373000|N
8774|42|OPTCUR|GBPUSD|XX||1446215400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60000|142000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
8775|27|OPTCUR|JPYINR|XX||1451485800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|7200000|12950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10075000|N
8776|27|OPTCUR|JPYINR|XX||1451485800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|23700000|34550000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
8777|27|OPTCUR|JPYINR|XX||1451485800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|6575000|12025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
8778|27|OPTCUR|JPYINR|XX||1451485800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25225000|36425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30825000|N
8779|27|OPTCUR|JPYINR|XX||1451485800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|6025000|11125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||8575000|N
8780|27|OPTCUR|JPYINR|XX||1451485800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|26800000|38300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||32550000|N
8781|27|OPTCUR|JPYINR|XX||1451485800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|5500000|10300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
8782|27|OPTCUR|JPYINR|XX||1451485800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|28400000|40250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34325000|N
8783|42|OPTCUR|GBPUSD|XX||1446215400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|242000|436000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
8784|42|OPTCUR|GBPUSD|XX||1446215400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|71000|163000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
8785|42|OPTCUR|GBPUSD|XX||1446215400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|215000|399000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||307000|N
8786|42|OPTCUR|GBPUSD|XX||1446215400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|83000|187000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
8787|27|OPTCUR|JPYINR|XX||1446388200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|525000|2075000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
8788|27|OPTCUR|JPYINR|XX||1446388200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36025000|51125000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43575000|N
8789|27|OPTCUR|JPYINR|XX||1446388200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|425000|1775000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
8790|27|OPTCUR|JPYINR|XX||1446388200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38225000|53525000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
8791|25|OPTCUR|EURINR|XX||1448807400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27900000|42400000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35150000|N
8792|25|OPTCUR|EURINR|XX||1448807400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4575000|10025000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107CE|0|0|0|0||E|N|N|N||N|EURINR||7300000|N
8793|25|OPTCUR|EURINR|XX||1448807400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29600000|44450000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107PE|0|0|0|0||E|N|N|N||N|EURINR||37025000|N
8794|25|OPTCUR|EURINR|XX||1448807400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4100000|9200000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107.25CE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
8795|42|OPTCUR|GBPUSD|XX||1448634600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|952000|1224000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1088000|N
8796|42|OPTCUR|GBPUSD|XX||1448634600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6000|20000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
8797|42|OPTCUR|GBPUSD|XX||1448634600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|999000|1273000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1136000|N
8798|42|OPTCUR|GBPUSD|XX||1448634600|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5000|17000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8799|42|OPTCUR|GBPUSD|XX||1446215400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|191000|363000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||277000|N
8800|42|OPTCUR|GBPUSD|XX||1446215400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|98000|212000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
8801|42|OPTCUR|GBPUSD|XX||1446215400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|168000|330000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
8802|27|OPTCUR|JPYINR|XX||1446388200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|350000|1500000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
8803|42|OPTCUR|GBPUSD|XX||1448634600|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1046000|1322000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1184000|N
8804|42|OPTCUR|GBPUSD|XX||1446215400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|114000|240000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||177000|N
8806|42|OPTCUR|GBPUSD|XX||1448634600|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|6000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8807|42|OPTCUR|GBPUSD|XX||1448634600|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1061000|1339000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
8808|27|OPTCUR|JPYINR|XX||1447597800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|550000|1900000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
8809|25|OPTCUR|EURINR|XX||1448807400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31275000|46475000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38875000|N
8813|25|OPTCUR|EURINR|XX||1448807400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3725000|8475000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107.5CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
8814|25|OPTCUR|EURINR|XX||1448807400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33000000|48550000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40775000|N
8815|42|OPTCUR|GBPUSD|XX||1446215400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|148000|298000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||223000|N
8816|42|OPTCUR|GBPUSD|XX||1446215400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|132000|268000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||200000|N
8817|25|OPTCUR|EURINR|XX||1448807400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3350000|7800000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107.75CE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
8818|27|OPTCUR|JPYINR|XX||1451485800|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73900000|90150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82025000|N
8819|42|OPTCUR|GBPUSD|XX||1446215400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|128000|268000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||198000|N
8820|42|OPTCUR|GBPUSD|XX||1446215400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|152000|300000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||226000|N
8821|42|OPTCUR|GBPUSD|XX||1446215400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|112000|240000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
8822|42|OPTCUR|GBPUSD|XX||1446215400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|174000|332000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||253000|N
8823|42|OPTCUR|GBPUSD|XX||1446215400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|96000|214000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
8824|42|OPTCUR|GBPUSD|XX||1446215400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|197000|367000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||282000|N
8825|42|OPTCUR|GBPUSD|XX||1446215400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|83000|189000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||136000|N
8826|42|OPTCUR|GBPUSD|XX||1446215400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|223000|403000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||313000|N
8827|42|OPTCUR|GBPUSD|XX||1446215400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|71000|167000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
8828|42|OPTCUR|GBPUSD|XX||1446215400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|251000|441000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||346000|N
8829|42|OPTCUR|GBPUSD|XX||1446215400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60000|146000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||103000|N
8830|42|OPTCUR|GBPUSD|XX||1446215400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|280000|480000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||380000|N
8831|42|OPTCUR|GBPUSD|XX||1446215400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|128000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
8832|27|OPTCUR|JPYINR|XX||1459089000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46600000|60050000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53325000|N
8833|42|OPTCUR|GBPUSD|XX||1446215400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|311000|521000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||416000|N
8834|42|OPTCUR|GBPUSD|XX||1446215400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43000|111000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
8835|27|OPTCUR|JPYINR|XX||1459089000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4950000|8150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
8836|42|OPTCUR|GBPUSD|XX||1446215400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|345000|563000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||454000|N
8837|42|OPTCUR|GBPUSD|XX||1446215400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36000|96000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
8838|42|OPTCUR|GBPUSD|XX||1446215400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|380000|606000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||493000|N
8839|42|OPTCUR|GBPUSD|XX||1446215400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30000|82000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
8840|27|OPTCUR|JPYINR|XX||1446388200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40450000|55900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
8841|42|OPTCUR|GBPUSD|XX||1446215400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|416000|650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||533000|N
8842|27|OPTCUR|JPYINR|XX||1446388200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|275000|1275000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
8843|42|OPTCUR|GBPUSD|XX||1446215400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24000|70000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
8844|42|OPTCUR|GBPUSD|XX||1446215400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|455000|695000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
8845|42|OPTCUR|GBPUSD|XX||1446215400|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20000|60000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
8846|25|OPTCUR|EURINR|XX||1448807400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34800000|50650000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42725000|N
8847|25|OPTCUR|EURINR|XX||1448807400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3025000|7125000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108CE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
8848|27|OPTCUR|JPYINR|XX||1447597800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44400000|59700000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52050000|N
8849|27|OPTCUR|JPYINR|XX||1448634600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61375000|77625000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69500000|N
8850|27|OPTCUR|JPYINR|XX||1446388200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42725000|58325000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165PE|0|0|0|0||E|N|N|N||N|JPYINR||50525000|N
8851|27|OPTCUR|JPYINR|XX||1446388200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|225000|1075000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
8852|42|OPTCUR|GBPUSD|XX||1446215400|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|493000|741000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||617000|N
8853|42|OPTCUR|GBPUSD|XX||1446215400|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16000|50000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
8854|42|OPTCUR|GBPUSD|XX||1446215400|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|535000|787000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||661000|N
8855|42|OPTCUR|GBPUSD|XX||1446215400|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14000|42000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
8856|42|OPTCUR|GBPUSD|XX||1446215400|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|576000|834000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||705000|N
8857|42|OPTCUR|GBPUSD|XX||1446215400|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11000|35000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
8858|42|OPTCUR|GBPUSD|XX||1446215400|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|619000|881000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||750000|N
8859|92|OPTIRC|710GS2034|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|125000|0|0|0|1441561036|1458950400|1459002600|15|2000|            |710GS203426MAR109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
8860|42|OPTCUR|GBPUSD|XX||1446215400|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7000|27000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
8861|42|OPTCUR|GBPUSD|XX||1446215400|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|662000|928000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||795000|N
8862|25|OPTCUR|EURINR|XX||1448807400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36650000|52800000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108PE|0|0|0|0||E|N|N|N||N|EURINR||44725000|N
8863|42|OPTCUR|GBPUSD|XX||1446215400|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6000|22000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
8864|42|OPTCUR|GBPUSD|XX||1446215400|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|706000|976000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||841000|N
8865|42|OPTCUR|GBPUSD|XX||1446215400|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000|18000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8866|42|OPTCUR|GBPUSD|XX||1446215400|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|753000|1025000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||889000|N
8867|25|OPTCUR|EURINR|XX||1448807400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2700000|6550000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108.25CE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
8868|92|OPTIRC|710GS2034|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|61475000|65225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||63350000|N
8869|25|OPTCUR|EURINR|XX||1445783400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5450000|12950000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102.5PE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
8870|25|OPTCUR|EURINR|XX||1445783400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12725000|24925000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102.75CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
8871|27|OPTCUR|JPYINR|XX||1448634600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|500000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8872|27|OPTCUR|JPYINR|XX||1448634600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58775000|74925000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66850000|N
8873|42|OPTCUR|GBPUSD|XX||1446215400|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3000|15000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
8874|42|OPTCUR|GBPUSD|XX||1446215400|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|799000|1075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||937000|N
8875|42|OPTCUR|GBPUSD|XX||1446215400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000|12000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
8876|42|OPTCUR|GBPUSD|XX||1446215400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|846000|1124000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||985000|N
8877|42|OPTCUR|GBPUSD|XX||1446215400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000|10000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
8878|42|OPTCUR|GBPUSD|XX||1446215400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|893000|1173000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
8879|42|OPTCUR|GBPUSD|XX||1446215400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|7000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8880|42|OPTCUR|GBPUSD|XX||1446215400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|942000|1222000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
8881|42|OPTCUR|GBPUSD|XX||1446215400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000|6000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8882|27|OPTCUR|JPYINR|XX||1448634600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|175000|625000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8883|27|OPTCUR|JPYINR|XX||1448634600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56400000|72500000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64450000|N
8884|27|OPTCUR|JPYINR|XX||1448634600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
8885|42|OPTCUR|GBPUSD|XX||1446215400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|990000|1272000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1131000|N
8886|27|OPTCUR|JPYINR|XX||1459089000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44825000|58075000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||51450000|N
8887|27|OPTCUR|JPYINR|XX||1459089000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5375000|8775000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
8888|27|OPTCUR|JPYINR|XX||1448634600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|54075000|70075000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54CE|0|0|0|0||E|N|N|N||N|JPYINR||62075000|N
8889|27|OPTCUR|JPYINR|XX||1448634600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|250000|900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
8890|27|OPTCUR|JPYINR|XX||1445178600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|67600000|84200000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75900000|N
8891|27|OPTCUR|JPYINR|XX||1445178600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |JPYINR25O1752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8892|27|OPTCUR|JPYINR|XX||1446215400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|68525000|85075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76800000|N
8893|27|OPTCUR|JPYINR|XX||1448634600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51775000|67675000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59725000|N
8894|27|OPTCUR|JPYINR|XX||1446388200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45000000|60750000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52875000|N
8895|1|OPTCUR|USDINR|XX||1446388200|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|65550000|73850000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3181.5CE|0|0|0|0||E|N|N|N||N|USDINR||69700000|N
8896|27|OPTCUR|JPYINR|XX||1446215400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |JPYINR25OCT52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8897|27|OPTCUR|JPYINR|XX||1446215400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|66125000|82675000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74400000|N
8898|1|OPTCUR|USDINR|XX||1446388200|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3181.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8899|27|OPTCUR|JPYINR|XX||1446215400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |JPYINR25OCT52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8900|27|OPTCUR|JPYINR|XX||1446215400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|63625000|80175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71900000|N
8901|27|OPTCUR|JPYINR|XX||1446215400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|150000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8902|27|OPTCUR|JPYINR|XX||1446215400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|61250000|77750000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53CE|0|0|0|0||E|N|N|N||N|JPYINR||69500000|N
8903|25|OPTCUR|EURINR|XX||1446993000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27300000|43200000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100.75CE|0|0|0|0||E|N|N|N||N|EURINR||35250000|N
8904|25|OPTCUR|EURINR|XX||1446993000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2925000|7275000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07100.75PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
8905|25|OPTCUR|EURINR|XX||1446993000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25600000|41100000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101CE|0|0|0|0||E|N|N|N||N|EURINR||33350000|N
8906|25|OPTCUR|EURINR|XX||1446993000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3325000|8075000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101PE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
8907|25|OPTCUR|EURINR|XX||1446993000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|23950000|39050000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101.25CE|0|0|0|0||E|N|N|N||N|EURINR||31500000|N
8908|27|OPTCUR|JPYINR|XX||1446215400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|150000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8909|27|OPTCUR|JPYINR|XX||1446215400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|58775000|75225000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67000000|N
8910|25|OPTCUR|EURINR|XX||1446993000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3725000|8925000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101.25PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
8911|25|OPTCUR|EURINR|XX||1448807400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38525000|54975000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46750000|N
8912|27|OPTCUR|JPYINR|XX||1446215400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8913|27|OPTCUR|JPYINR|XX||1446215400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|56075000|72525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
8914|25|OPTCUR|EURINR|XX||1448807400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2425000|5975000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108.5CE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
8915|25|OPTCUR|EURINR|XX||1448807400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40425000|57175000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108.5PE|0|0|0|0||E|N|N|N||N|EURINR||48800000|N
8916|26|OPTCUR|GBPINR|XX||1448807400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|64950000|86450000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112CE|0|0|0|0||E|N|N|N||N|GBPINR||75700000|N
8917|26|OPTCUR|GBPINR|XX||1448807400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|900000|2500000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
8918|26|OPTCUR|GBPINR|XX||1448807400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|62725000|84075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
8919|26|OPTCUR|GBPINR|XX||1451485800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|30475000|45725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38100000|N
8920|27|OPTCUR|JPYINR|XX||1446215400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|225000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
8921|27|OPTCUR|JPYINR|XX||1446215400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53650000|70050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61850000|N
8922|26|OPTCUR|GBPINR|XX||1451485800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|10425000|18275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
8923|27|OPTCUR|JPYINR|XX||1446215400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8924|26|OPTCUR|GBPINR|XX||1451485800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|29075000|43975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36525000|N
8925|26|OPTCUR|GBPINR|XX||1451485800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|11150000|19350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15250000|N
8926|26|OPTCUR|GBPINR|XX||1451485800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|27725000|42275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
8927|26|OPTCUR|GBPINR|XX||1451485800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|11925000|20475000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
8928|27|OPTCUR|JPYINR|XX||1446215400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|51225000|67575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54CE|0|0|0|0||E|N|N|N||N|JPYINR||59400000|N
8929|27|OPTCUR|JPYINR|XX||1446215400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|350000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8930|27|OPTCUR|JPYINR|XX||1446215400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49125000|65375000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57250000|N
8931|27|OPTCUR|JPYINR|XX||1446215400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|450000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
8932|27|OPTCUR|JPYINR|XX||1446215400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46750000|62950000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54850000|N
8933|26|OPTCUR|GBPINR|XX||1448807400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1025000|2775000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
8934|26|OPTCUR|GBPINR|XX||1448807400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|60525000|81675000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71100000|N
8935|27|OPTCUR|JPYINR|XX||1446215400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|125000|575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
8936|27|OPTCUR|JPYINR|XX||1446215400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44425000|60525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52475000|N
8937|27|OPTCUR|JPYINR|XX||1446215400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|175000|725000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
8938|27|OPTCUR|JPYINR|XX||1446215400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42125000|58075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55CE|0|0|0|0||E|N|N|N||N|JPYINR||50100000|N
8939|26|OPTCUR|GBPINR|XX||1448807400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1125000|3075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
8940|26|OPTCUR|GBPINR|XX||1448807400|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|58000000|79000000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
8941|42|OPTCUR|GBPUSD|XX||1451485800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|94000|174000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
8942|42|OPTCUR|GBPUSD|XX||1451485800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|499000|705000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||602000|N
8943|42|OPTCUR|GBPUSD|XX||1451485800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|85000|159000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
8944|42|OPTCUR|GBPUSD|XX||1451485800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|533000|745000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||639000|N
8945|25|OPTCUR|EURINR|XX||1446993000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22375000|37075000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101.5CE|0|0|0|0||E|N|N|N||N|EURINR||29725000|N
8946|25|OPTCUR|EURINR|XX||1446993000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4225000|9825000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101.5PE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
8947|27|OPTCUR|JPYINR|XX||1446215400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|225000|875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
8948|27|OPTCUR|JPYINR|XX||1446215400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39850000|55650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47750000|N
8949|25|OPTCUR|EURINR|XX||1445783400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6150000|14200000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24102.75PE|0|0|0|0||E|N|N|N||N|EURINR||10175000|N
8950|25|OPTCUR|EURINR|XX||1445783400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11575000|23225000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103CE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
8951|25|OPTCUR|EURINR|XX||1445783400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6900000|15550000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103PE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
8952|25|OPTCUR|EURINR|XX||1445783400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10500000|21550000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103.25CE|0|0|0|0||E|N|N|N||N|EURINR||16025000|N
8953|27|OPTCUR|JPYINR|XX||1448634600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|300000|1050000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
8954|27|OPTCUR|JPYINR|XX||1448634600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|49500000|65250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57375000|N
8955|27|OPTCUR|JPYINR|XX||1446215400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|275000|1075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
8956|27|OPTCUR|JPYINR|XX||1446215400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37600000|53250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45425000|N
8957|27|OPTCUR|JPYINR|XX||1446215400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|350000|1300000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
8958|27|OPTCUR|JPYINR|XX||1446215400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35375000|50875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43125000|N
8959|27|OPTCUR|JPYINR|XX||1446215400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|1600000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
8960|27|OPTCUR|JPYINR|XX||1446215400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33225000|48475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56CE|0|0|0|0||E|N|N|N||N|JPYINR||40850000|N
8961|27|OPTCUR|JPYINR|XX||1446215400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|550000|1900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
8962|27|OPTCUR|JPYINR|XX||1446215400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31100000|46150000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38625000|N
8963|27|OPTCUR|JPYINR|XX||1446215400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|675000|2275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
8964|27|OPTCUR|JPYINR|XX||1446215400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29050000|43800000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36425000|N
8965|27|OPTCUR|JPYINR|XX||1446215400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|850000|2700000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
8966|27|OPTCUR|JPYINR|XX||1446215400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27075000|41525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34300000|N
8967|27|OPTCUR|JPYINR|XX||1446215400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1025000|3175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
8968|27|OPTCUR|JPYINR|XX||1446215400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25125000|39275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT57CE|0|0|0|0||E|N|N|N||N|JPYINR||32200000|N
8969|27|OPTCUR|JPYINR|XX||1446215400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1250000|3750000|0|0|0|1441563367|1446163200|1446215400|15|1000|            |JPYINR25OCT57PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
8970|27|OPTCUR|JPYINR|XX||1446215400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23250000|37050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30150000|N
8971|27|OPTCUR|JPYINR|XX||1446215400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1500000|4350000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
8972|27|OPTCUR|JPYINR|XX||1446215400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21475000|34875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28175000|N
8973|27|OPTCUR|JPYINR|XX||1446215400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1825000|5025000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
8974|27|OPTCUR|JPYINR|XX||1446215400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19750000|32750000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
8975|27|OPTCUR|JPYINR|XX||1446215400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2175000|5775000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
8976|27|OPTCUR|JPYINR|XX||1446215400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18125000|30675000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58CE|0|0|0|0||E|N|N|N||N|JPYINR||24400000|N
8977|27|OPTCUR|JPYINR|XX||1446215400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2575000|6625000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58PE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
8982|27|OPTCUR|JPYINR|XX||1446215400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16525000|28625000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22575000|N
8983|27|OPTCUR|JPYINR|XX||1446215400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3025000|7525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
8984|27|OPTCUR|JPYINR|XX||1446215400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15050000|26650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
8985|27|OPTCUR|JPYINR|XX||1446215400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3525000|8525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
8986|1|OPTCUR|USDINR|XX||1446388200|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|63050000|71350000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3181.75CE|0|0|0|0||E|N|N|N||N|USDINR||67200000|N
8987|1|OPTCUR|USDINR|XX||1446388200|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3181.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8988|1|OPTCUR|USDINR|XX||1446388200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|60550000|68850000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3182CE|0|0|0|0||E|N|N|N||N|USDINR||64700000|N
8989|1|OPTCUR|USDINR|XX||1446388200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3182PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8990|1|OPTCUR|USDINR|XX||1446388200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|57950000|66250000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3182.25CE|0|0|0|0||E|N|N|N||N|USDINR||62100000|N
8991|1|OPTCUR|USDINR|XX||1446388200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3182.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8992|25|OPTCUR|EURINR|XX||1446993000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20850000|35100000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101.75CE|0|0|0|0||E|N|N|N||N|EURINR||27975000|N
8993|25|OPTCUR|EURINR|XX||1446993000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4750000|10800000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07101.75PE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
8994|25|OPTCUR|EURINR|XX||1446993000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19425000|33175000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102CE|0|0|0|0||E|N|N|N||N|EURINR||26300000|N
8995|25|OPTCUR|EURINR|XX||1446993000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5325000|11825000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102PE|0|0|0|0||E|N|N|N||N|EURINR||8575000|N
8996|25|OPTCUR|EURINR|XX||1446993000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18025000|31325000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102.25CE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
8997|25|OPTCUR|EURINR|XX||1446993000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5950000|12950000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102.25PE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
8998|26|OPTCUR|GBPINR|XX||1448202600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31100000|47850000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39475000|N
8999|26|OPTCUR|GBPINR|XX||1448202600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4625000|10575000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
9000|26|OPTCUR|GBPINR|XX||1448202600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|32800000|49950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
9001|26|OPTCUR|GBPINR|XX||1448807400|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1200000|3300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
9002|26|OPTCUR|GBPINR|XX||1448807400|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|55875000|76675000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113CE|0|0|0|0||E|N|N|N||N|GBPINR||66275000|N
9003|26|OPTCUR|GBPINR|XX||1448807400|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1350000|3650000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
9004|26|OPTCUR|GBPINR|XX||1448807400|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|53775000|74325000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64050000|N
9005|26|OPTCUR|GBPINR|XX||1448202600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4175000|9775000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123CE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
9006|26|OPTCUR|GBPINR|XX||1448202600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34475000|51975000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123PE|0|0|0|0||E|N|N|N||N|GBPINR||43225000|N
9007|26|OPTCUR|GBPINR|XX||1448202600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3800000|9050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
9008|26|OPTCUR|GBPINR|XX||1448807400|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1525000|4025000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
9009|26|OPTCUR|GBPINR|XX||1448807400|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|51700000|72050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61875000|N
9010|27|OPTCUR|JPYINR|XX||1446215400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13650000|24750000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
9011|27|OPTCUR|JPYINR|XX||1446215400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4100000|9600000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
9012|27|OPTCUR|JPYINR|XX||1446215400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12325000|22925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59CE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
9013|27|OPTCUR|JPYINR|XX||1446215400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4750000|10800000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
9014|27|OPTCUR|JPYINR|XX||1448634600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|400000|1250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
9015|27|OPTCUR|JPYINR|XX||1448634600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47250000|62900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55075000|N
9016|26|OPTCUR|GBPINR|XX||1448807400|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1725000|4475000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
9017|26|OPTCUR|GBPINR|XX||1448807400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49675000|69775000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59725000|N
9018|26|OPTCUR|GBPINR|XX||1448807400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1925000|4925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
9019|26|OPTCUR|GBPINR|XX||1448807400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|47675000|67525000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114CE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
9020|27|OPTCUR|JPYINR|XX||1448634600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|475000|1475000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
9021|27|OPTCUR|JPYINR|XX||1448634600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45025000|60525000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55CE|0|0|0|0||E|N|N|N||N|JPYINR||52775000|N
9022|27|OPTCUR|JPYINR|XX||1448634600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|575000|1725000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
9023|27|OPTCUR|JPYINR|XX||1448634600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42850000|58150000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50500000|N
9024|27|OPTCUR|JPYINR|XX||1448634600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|700000|2000000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
9025|27|OPTCUR|JPYINR|XX||1448634600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41025000|56175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48600000|N
9026|27|OPTCUR|JPYINR|XX||1448634600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|900000|2400000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
9027|27|OPTCUR|JPYINR|XX||1448634600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38925000|53875000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46400000|N
9028|27|OPTCUR|JPYINR|XX||1448634600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1075000|2775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
9029|27|OPTCUR|JPYINR|XX||1448634600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36875000|51575000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56CE|0|0|0|0||E|N|N|N||N|JPYINR||44225000|N
9030|26|OPTCUR|GBPINR|XX||1448807400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2150000|5400000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
9031|26|OPTCUR|GBPINR|XX||1448807400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45700000|65300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55500000|N
9032|26|OPTCUR|GBPINR|XX||1448202600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36250000|54100000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45175000|N
9033|26|OPTCUR|GBPINR|XX||1448807400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2425000|5925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
9034|26|OPTCUR|GBPINR|XX||1448807400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43775000|63075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53425000|N
9035|26|OPTCUR|GBPINR|XX||1448807400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2700000|6450000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
9036|26|OPTCUR|GBPINR|XX||1448807400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41850000|60900000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51375000|N
9037|26|OPTCUR|GBPINR|XX||1448807400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3000000|7050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
9038|26|OPTCUR|GBPINR|XX||1448807400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40425000|59125000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115CE|0|0|0|0||E|N|N|N||N|GBPINR||49775000|N
9039|27|OPTCUR|JPYINR|XX||1451485800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|10075000|17225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
9040|27|OPTCUR|JPYINR|XX||1451485800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|18125000|27625000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22875000|N
9041|26|OPTCUR|GBPINR|XX||1448202600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3450000|8350000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
9042|26|OPTCUR|GBPINR|XX||1448202600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38075000|56225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47150000|N
9043|26|OPTCUR|GBPINR|XX||1448202600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3125000|7725000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
9047|27|OPTCUR|JPYINR|XX||1448634600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1275000|3175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
9048|27|OPTCUR|JPYINR|XX||1448634600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34850000|49350000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42100000|N
9049|27|OPTCUR|JPYINR|XX||1448634600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1475000|3625000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
9054|27|OPTCUR|JPYINR|XX||1448634600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32900000|47100000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40000000|N
9055|27|OPTCUR|JPYINR|XX||1443364200|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68400000|85000000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||76700000|N
9056|27|OPTCUR|JPYINR|XX||1443364200|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9057|27|OPTCUR|JPYINR|XX||1443364200|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65900000|82500000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74200000|N
9059|26|OPTCUR|GBPINR|XX||1466951400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64050000|80950000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||72500000|N
9060|26|OPTCUR|GBPINR|XX||1466951400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13800000|20000000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||16900000|N
9061|26|OPTCUR|GBPINR|XX||1466951400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62450000|79150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70800000|N
9062|26|OPTCUR|GBPINR|XX||1466951400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14425000|20825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
9065|27|OPTCUR|JPYINR|XX||1443364200|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9066|26|OPTCUR|GBPINR|XX||1466951400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60875000|77375000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69125000|N
9067|43|OPTCUR|USDJPY|XX||1451485800|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|82700000|116100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC138CE|0|0|0|0||E|N|N|N||N|USDJPY||99400000|N
9068|26|OPTCUR|GBPINR|XX||1466951400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15100000|21700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
9069|26|OPTCUR|GBPINR|XX||1466951400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59300000|75600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67450000|N
9070|26|OPTCUR|GBPINR|XX||1466951400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15775000|22575000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19175000|N
9071|26|OPTCUR|GBPINR|XX||1466951400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57775000|73825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||65800000|N
9072|26|OPTCUR|GBPINR|XX||1466951400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16475000|23475000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||19975000|N
9073|27|OPTCUR|JPYINR|XX||1459089000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|9625000|15225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12425000|N
9074|43|OPTCUR|USDJPY|XX||1451485800|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|9100000|17300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC138PE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
9075|27|OPTCUR|JPYINR|XX||1459089000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|35300000|46350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40825000|N
9076|27|OPTCUR|JPYINR|XX||1459089000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|9050000|14400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11725000|N
9077|27|OPTCUR|JPYINR|XX||1459089000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|36900000|48150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42525000|N
9078|27|OPTCUR|JPYINR|XX||1459089000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|8475000|13575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||11025000|N
9079|27|OPTCUR|JPYINR|XX||1459089000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|38500000|50000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||44250000|N
9080|27|OPTCUR|JPYINR|XX||1446215400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11125000|21175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
9081|27|OPTCUR|JPYINR|XX||1446215400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5475000|12025000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
9082|27|OPTCUR|JPYINR|XX||1446215400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9975000|19475000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
9083|27|OPTCUR|JPYINR|XX||1446215400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6275000|13375000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9825000|N
9084|27|OPTCUR|JPYINR|XX||1446215400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8925000|17875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
9085|27|OPTCUR|JPYINR|XX||1446215400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7125000|14775000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
9086|26|OPTCUR|GBPINR|XX||1448807400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3550000|7900000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
9087|26|OPTCUR|GBPINR|XX||1448807400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38600000|57000000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47800000|N
9088|26|OPTCUR|GBPINR|XX||1448807400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3900000|8600000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
9089|26|OPTCUR|GBPINR|XX||1448807400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36825000|54925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45875000|N
9090|26|OPTCUR|GBPINR|XX||1448807400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4300000|9300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
9091|26|OPTCUR|GBPINR|XX||1448807400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35125000|52875000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44000000|N
9092|43|OPTCUR|USDJPY|XX||1451485800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|123000000|160800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC133CE|0|0|0|0||E|N|N|N||N|USDJPY||141900000|N
9093|43|OPTCUR|USDJPY|XX||1451485800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|3200000|6800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC133PE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
9094|43|OPTCUR|USDJPY|XX||1451485800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|118600000|156200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||137400000|N
9095|43|OPTCUR|USDJPY|XX||1451485800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|3600000|7600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
9096|43|OPTCUR|USDJPY|XX||1451485800|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|114300000|151500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC134CE|0|0|0|0||E|N|N|N||N|USDJPY||132900000|N
9097|43|OPTCUR|USDJPY|XX||1451485800|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|4000000|8400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC134PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
9098|43|OPTCUR|USDJPY|XX||1459089000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|122000000|156200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR133CE|0|0|0|0||E|N|N|N||N|USDJPY||139100000|N
9099|43|OPTCUR|USDJPY|XX||1459089000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|11400000|18600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR133PE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
9100|43|OPTCUR|USDJPY|XX||1459089000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|118200000|152000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135100000|N
9101|43|OPTCUR|USDJPY|XX||1459089000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|12300000|19900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16100000|N
9102|43|OPTCUR|USDJPY|XX||1459089000|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|114400000|147800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR134CE|0|0|0|0||E|N|N|N||N|USDJPY||131100000|N
9103|43|OPTCUR|USDJPY|XX||1459089000|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|13300000|21300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR134PE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
9104|25|OPTCUR|EURINR|XX||1445783400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7725000|16975000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103.25PE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
9105|26|OPTCUR|GBPINR|XX||1466951400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56275000|72125000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
9106|26|OPTCUR|GBPINR|XX||1466951400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17175000|24425000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20800000|N
9107|25|OPTCUR|EURINR|XX||1445783400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9500000|19950000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103.5CE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
9108|27|OPTCUR|JPYINR|XX||1448634600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1725000|4125000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
9109|27|OPTCUR|JPYINR|XX||1448634600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30975000|44925000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37950000|N
9110|27|OPTCUR|JPYINR|XX||1446215400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7950000|16350000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60CE|0|0|0|0||E|N|N|N||N|JPYINR||12150000|N
9111|27|OPTCUR|JPYINR|XX||1446215400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8075000|16275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60PE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
9112|25|OPTCUR|EURINR|XX||1445783400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8650000|18450000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
9113|25|OPTCUR|EURINR|XX||1445783400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8550000|18450000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103.75CE|0|0|0|0||E|N|N|N||N|EURINR||13500000|N
9114|27|OPTCUR|JPYINR|XX||1446215400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7050000|14900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
9115|27|OPTCUR|JPYINR|XX||1448634600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000000|4700000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
9116|27|OPTCUR|JPYINR|XX||1448634600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29125000|42775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57CE|0|0|0|0||E|N|N|N||N|JPYINR||35950000|N
9117|27|OPTCUR|JPYINR|XX||1446215400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9125000|17875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
9118|27|OPTCUR|JPYINR|XX||1446215400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6225000|13525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
9119|84|OPTIRC|718GS2037|XX||1443277800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |718GS203725SEP109CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9120|84|OPTIRC|718GS2037|XX||1443277800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|55275000|59875000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP109PE|0|0|0|0||E|N|N|N||N|718GS2037||57575000|N
9121|27|OPTCUR|JPYINR|XX||1446215400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10225000|19525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
9122|27|OPTCUR|JPYINR|XX||1446215400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5475000|12225000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8850000|N
9123|27|OPTCUR|JPYINR|XX||1446215400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11425000|21275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16350000|N
9124|84|OPTIRC|718GS2037|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC109CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
9125|26|OPTCUR|GBPINR|XX||1466951400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54775000|70425000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62600000|N
9126|26|OPTCUR|GBPINR|XX||1466951400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17925000|25375000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
9127|84|OPTIRC|718GS2037|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|58225000|62775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC109PE|0|0|0|0||E|N|N|N||N|718GS2037||60500000|N
9128|84|OPTIRC|718GS2037|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|225000|375000|0|0|0|1441563369|1458950400|1459002600|15|2000|            |718GS203726MAR109CE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
9129|27|OPTCUR|JPYINR|XX||1446215400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4800000|11050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61CE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
9130|27|OPTCUR|JPYINR|XX||1446215400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12675000|23075000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61PE|0|0|0|0||E|N|N|N||N|JPYINR||17875000|N
9131|84|OPTIRC|718GS2037|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|61800000|66250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR109PE|0|0|0|0||E|N|N|N||N|718GS2037||64025000|N
9132|27|OPTCUR|JPYINR|XX||1446215400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4175000|9925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
9133|27|OPTCUR|JPYINR|XX||1446215400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14050000|24950000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19500000|N
9134|27|OPTCUR|JPYINR|XX||1446215400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3650000|8900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
9135|27|OPTCUR|JPYINR|XX||1446215400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15475000|26875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21175000|N
9136|27|OPTCUR|JPYINR|XX||1446215400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3175000|7925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
9137|27|OPTCUR|JPYINR|XX||1446215400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17025000|28875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22950000|N
9138|27|OPTCUR|JPYINR|XX||1446215400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2750000|7050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62CE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
9139|43|OPTCUR|USDJPY|XX||1451485800|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|79100000|111900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||95500000|N
9140|27|OPTCUR|JPYINR|XX||1446215400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18650000|30950000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62PE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
9141|27|OPTCUR|JPYINR|XX||1446215400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2350000|6250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
9142|27|OPTCUR|JPYINR|XX||1446215400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20275000|33025000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26650000|N
9143|27|OPTCUR|JPYINR|XX||1446215400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000000|5500000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
9144|27|OPTCUR|JPYINR|XX||1446215400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22050000|35150000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28600000|N
9145|27|OPTCUR|JPYINR|XX||1446215400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1700000|4850000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
9146|27|OPTCUR|JPYINR|XX||1446215400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23850000|37350000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
9147|27|OPTCUR|JPYINR|XX||1446215400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1450000|4250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63CE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
9148|27|OPTCUR|JPYINR|XX||1446215400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25725000|39575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63PE|0|0|0|0||E|N|N|N||N|JPYINR||32650000|N
9149|27|OPTCUR|JPYINR|XX||1446215400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1250000|3700000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
9150|27|OPTCUR|JPYINR|XX||1446215400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27675000|41825000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34750000|N
9151|27|OPTCUR|JPYINR|XX||1446215400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1025000|3225000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
9152|27|OPTCUR|JPYINR|XX||1446215400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29650000|44100000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36875000|N
9153|27|OPTCUR|JPYINR|XX||1446215400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|875000|2775000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
9154|27|OPTCUR|JPYINR|XX||1446215400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31725000|46425000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39075000|N
9155|27|OPTCUR|JPYINR|XX||1446215400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|575000|2225000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
9156|27|OPTCUR|JPYINR|XX||1446215400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33925000|48875000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64PE|0|0|0|0||E|N|N|N||N|JPYINR||41400000|N
9157|43|OPTCUR|USDJPY|XX||1451485800|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|10000000|18800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
9158|43|OPTCUR|USDJPY|XX||1451485800|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|75600000|107800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC139CE|0|0|0|0||E|N|N|N||N|USDJPY||91700000|N
9159|27|OPTCUR|JPYINR|XX||1446215400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|1900000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
9160|27|OPTCUR|JPYINR|XX||1446215400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36100000|51250000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43675000|N
9161|25|OPTCUR|EURINR|XX||1445783400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9600000|20000000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
9162|25|OPTCUR|EURINR|XX||1445783400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7700000|17000000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104CE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
9163|26|OPTCUR|GBPINR|XX||1448202600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|39900000|58400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49150000|N
9164|26|OPTCUR|GBPINR|XX||1448202600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2825000|7125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
9165|26|OPTCUR|GBPINR|XX||1448202600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|41800000|60600000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124PE|0|0|0|0||E|N|N|N||N|GBPINR||51200000|N
9166|26|OPTCUR|GBPINR|XX||1448202600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2550000|6550000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
9167|26|OPTCUR|GBPINR|XX||1448202600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43700000|62800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |GBPINR25N21124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53250000|N
9170|27|OPTCUR|JPYINR|XX||1447597800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|450000|1650000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
9171|27|OPTCUR|JPYINR|XX||1447597800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46625000|62075000|0|0|0|1441563421|1447545600|1447597800|15|1000|            |JPYINR25N1465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54350000|N
9172|27|OPTCUR|JPYINR|XX||1448202600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58275000|74475000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66375000|N
9173|27|OPTCUR|JPYINR|XX||1448202600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|125000|525000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9174|27|OPTCUR|JPYINR|XX||1448202600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|55900000|72050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63975000|N
9175|27|OPTCUR|JPYINR|XX||1448202600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|150000|650000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
9176|27|OPTCUR|JPYINR|XX||1448202600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53575000|69625000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154CE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
9177|1|OPTCUR|USDINR|XX||1442154600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5125000|13325000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.375CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
9178|1|OPTCUR|USDINR|XX||1442154600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|200000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.375PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9179|43|OPTCUR|USDJPY|XX||1451485800|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|11000000|20400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC139PE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
9180|1|OPTCUR|USDINR|XX||1446388200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|55450000|63750000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3182.5CE|0|0|0|0||E|N|N|N||N|USDINR||59600000|N
9181|27|OPTCUR|JPYINR|XX||1448634600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2325000|5325000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
9182|27|OPTCUR|JPYINR|XX||1448634600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27350000|40650000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34000000|N
9183|1|OPTCUR|USDINR|XX||1442154600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9184|1|OPTCUR|USDINR|XX||1442154600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40625000|48925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591292.75PE|0|0|0|0||E|N|N|N||N|USDINR||44775000|N
9185|1|OPTCUR|USDINR|XX||1442759400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6025000|13625000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.375CE|0|0|0|0||E|N|N|N||N|USDINR||9825000|N
9186|1|OPTCUR|USDINR|XX||1442759400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|800000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591987.375PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
9187|1|OPTCUR|USDINR|XX||1442759400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9188|1|OPTCUR|USDINR|XX||1442759400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40325000|48625000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591992.75PE|0|0|0|0||E|N|N|N||N|USDINR||44475000|N
9189|1|OPTCUR|USDINR|XX||1443969000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7600000|14500000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.375CE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
9190|1|OPTCUR|USDINR|XX||1443969000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|375000|1775000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0387.375PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
9191|1|OPTCUR|USDINR|XX||1443969000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9192|1|OPTCUR|USDINR|XX||1443969000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39700000|48000000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0392.75PE|0|0|0|0||E|N|N|N||N|USDINR||43850000|N
9193|1|OPTCUR|USDINR|XX||1444573800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8225000|14975000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.375CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
9194|1|OPTCUR|USDINR|XX||1444573800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|575000|2175000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1087.375PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
9195|1|OPTCUR|USDINR|XX||1444573800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9196|1|OPTCUR|USDINR|XX||1444573800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39425000|47725000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1092.75PE|0|0|0|0||E|N|N|N||N|USDINR||43575000|N
9197|1|OPTCUR|USDINR|XX||1445178600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8875000|15475000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.375CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
9198|1|OPTCUR|USDINR|XX||1445178600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|775000|2525000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1787.375PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
9199|1|OPTCUR|USDINR|XX||1445178600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9200|1|OPTCUR|USDINR|XX||1445178600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39125000|47425000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1792.75PE|0|0|0|0||E|N|N|N||N|USDINR||43275000|N
9201|1|OPTCUR|USDINR|XX||1446215400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|72950000|81250000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT80.75CE|0|0|0|0||E|N|N|N||N|USDINR||77100000|N
9202|1|OPTCUR|USDINR|XX||1446215400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9203|1|OPTCUR|USDINR|XX||1446215400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|70450000|78750000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT81CE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
9204|1|OPTCUR|USDINR|XX||1446215400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9205|1|OPTCUR|USDINR|XX||1446215400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|67950000|76250000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT81.25CE|0|0|0|0||E|N|N|N||N|USDINR||72100000|N
9206|1|OPTCUR|USDINR|XX||1446215400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9207|1|OPTCUR|USDINR|XX||1446215400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|65450000|73750000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT81.5CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
9208|1|OPTCUR|USDINR|XX||1446215400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9209|1|OPTCUR|USDINR|XX||1446215400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|63050000|71350000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT81.75CE|0|0|0|0||E|N|N|N||N|USDINR||67200000|N
9210|1|OPTCUR|USDINR|XX||1446215400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9211|1|OPTCUR|USDINR|XX||1446215400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60550000|68850000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT82CE|0|0|0|0||E|N|N|N||N|USDINR||64700000|N
9212|1|OPTCUR|USDINR|XX||1446215400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9213|1|OPTCUR|USDINR|XX||1446215400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57875000|66175000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT82.25CE|0|0|0|0||E|N|N|N||N|USDINR||62025000|N
9214|1|OPTCUR|USDINR|XX||1446215400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9215|1|OPTCUR|USDINR|XX||1446215400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55375000|63675000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT82.5CE|0|0|0|0||E|N|N|N||N|USDINR||59525000|N
9216|1|OPTCUR|USDINR|XX||1446215400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9217|1|OPTCUR|USDINR|XX||1446215400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52875000|61175000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT82.75CE|0|0|0|0||E|N|N|N||N|USDINR||57025000|N
9218|1|OPTCUR|USDINR|XX||1446215400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9219|1|OPTCUR|USDINR|XX||1446388200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3182.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9220|1|OPTCUR|USDINR|XX||1446215400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50375000|58675000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT83CE|0|0|0|0||E|N|N|N||N|USDINR||54525000|N
9225|1|OPTCUR|USDINR|XX||1446215400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9226|1|OPTCUR|USDINR|XX||1446215400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47900000|56200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT83.25CE|0|0|0|0||E|N|N|N||N|USDINR||52050000|N
9227|1|OPTCUR|USDINR|XX||1446215400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9228|1|OPTCUR|USDINR|XX||1446215400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45400000|53700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT83.5CE|0|0|0|0||E|N|N|N||N|USDINR||49550000|N
9229|1|OPTCUR|USDINR|XX||1446215400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |USDINR25OCT83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9230|1|OPTCUR|USDINR|XX||1446215400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43025000|51325000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT83.75CE|0|0|0|0||E|N|N|N||N|USDINR||47175000|N
9231|1|OPTCUR|USDINR|XX||1446215400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1446163200|1446215400|15|1000|            |USDINR25OCT83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9232|1|OPTCUR|USDINR|XX||1446215400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40525000|48825000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT84CE|0|0|0|0||E|N|N|N||N|USDINR||44675000|N
9233|1|OPTCUR|USDINR|XX||1446215400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1446163200|1446215400|15|1000|            |USDINR25OCT84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9234|1|OPTCUR|USDINR|XX||1446215400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38050000|46350000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT84.25CE|0|0|0|0||E|N|N|N||N|USDINR||42200000|N
9235|1|OPTCUR|USDINR|XX||1446215400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1446163200|1446215400|15|1000|            |USDINR25OCT84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9236|1|OPTCUR|USDINR|XX||1446215400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35550000|43850000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT84.5CE|0|0|0|0||E|N|N|N||N|USDINR||39700000|N
9237|1|OPTCUR|USDINR|XX||1446215400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9238|1|OPTCUR|USDINR|XX||1446215400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33075000|41375000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT84.75CE|0|0|0|0||E|N|N|N||N|USDINR||37225000|N
9239|1|OPTCUR|USDINR|XX||1446215400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1441563368|1446163200|1446215400|15|1000|            |USDINR25OCT84.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9240|26|OPTCUR|GBPINR|XX||1448807400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4725000|10075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
9241|1|OPTCUR|USDINR|XX||1446215400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30625000|38875000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85CE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
9242|1|OPTCUR|USDINR|XX||1446215400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9243|1|OPTCUR|USDINR|XX||1446215400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28200000|36400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85.25CE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
9244|1|OPTCUR|USDINR|XX||1446215400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|175000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9245|1|OPTCUR|USDINR|XX||1446215400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25775000|33925000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85.5CE|0|0|0|0||E|N|N|N||N|USDINR||29850000|N
9246|1|OPTCUR|USDINR|XX||1446215400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|250000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9247|1|OPTCUR|USDINR|XX||1446215400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23400000|31450000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85.75CE|0|0|0|0||E|N|N|N||N|USDINR||27425000|N
9248|1|OPTCUR|USDINR|XX||1446215400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|375000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT85.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9249|1|OPTCUR|USDINR|XX||1446215400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21075000|29025000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86CE|0|0|0|0||E|N|N|N||N|USDINR||25050000|N
9250|1|OPTCUR|USDINR|XX||1446215400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|125000|525000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9251|1|OPTCUR|USDINR|XX||1446215400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18800000|26600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86.25CE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
9252|1|OPTCUR|USDINR|XX||1446215400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|200000|750000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86.25PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
9253|1|OPTCUR|USDINR|XX||1446215400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16625000|24225000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86.5CE|0|0|0|0||E|N|N|N||N|USDINR||20425000|N
9254|1|OPTCUR|USDINR|XX||1446215400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|325000|1075000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86.5PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
9255|1|OPTCUR|USDINR|XX||1446215400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14550000|21850000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86.75CE|0|0|0|0||E|N|N|N||N|USDINR||18200000|N
9256|1|OPTCUR|USDINR|XX||1446215400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|475000|1475000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT86.75PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
9257|1|OPTCUR|USDINR|XX||1446215400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12575000|19575000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87CE|0|0|0|0||E|N|N|N||N|USDINR||16075000|N
9258|1|OPTCUR|USDINR|XX||1446215400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|650000|2000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
9259|1|OPTCUR|USDINR|XX||1446215400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10725000|17375000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87.25CE|0|0|0|0||E|N|N|N||N|USDINR||14050000|N
9260|1|OPTCUR|USDINR|XX||1446215400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|950000|2650000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87.25PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
9261|1|OPTCUR|USDINR|XX||1446215400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9050000|15250000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87.5CE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
9262|1|OPTCUR|USDINR|XX||1446215400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1325000|3475000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87.5PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
9263|1|OPTCUR|USDINR|XX||1446215400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7500000|13250000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87.75CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
9264|1|OPTCUR|USDINR|XX||1446215400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1825000|4425000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT87.75PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
9265|27|OPTCUR|JPYINR|XX||1448634600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2675000|5975000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
9266|27|OPTCUR|JPYINR|XX||1448634600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25600000|38600000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32100000|N
9267|27|OPTCUR|JPYINR|XX||1448634600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3075000|6725000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
9268|27|OPTCUR|JPYINR|XX||1448634600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23950000|36600000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30275000|N
9269|27|OPTCUR|JPYINR|XX||1448634600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3525000|7525000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
9270|1|OPTCUR|USDINR|XX||1446215400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6150000|11350000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88CE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
9271|1|OPTCUR|USDINR|XX||1446215400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2450000|5550000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
9272|27|OPTCUR|JPYINR|XX||1448634600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22325000|34575000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58CE|0|0|0|0||E|N|N|N||N|JPYINR||28450000|N
9273|1|OPTCUR|USDINR|XX||1446215400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4950000|9650000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88.25CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
9274|1|OPTCUR|USDINR|XX||1446215400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3200000|6850000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88.25PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
9275|1|OPTCUR|USDINR|XX||1446215400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3925000|8025000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88.5CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
9276|1|OPTCUR|USDINR|XX||1446215400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4100000|8300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88.5PE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
9277|1|OPTCUR|USDINR|XX||1446215400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3075000|6625000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88.75CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
9278|1|OPTCUR|USDINR|XX||1446215400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5175000|9925000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT88.75PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
9279|1|OPTCUR|USDINR|XX||1446215400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2325000|5375000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
9280|1|OPTCUR|USDINR|XX||1446215400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6425000|11725000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89PE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
9281|1|OPTCUR|USDINR|XX||1446215400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1750000|4300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89.25CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
9288|1|OPTCUR|USDINR|XX||1446215400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7825000|13625000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89.25PE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
9289|1|OPTCUR|USDINR|XX||1446215400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1350000|3400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89.5CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
9290|1|OPTCUR|USDINR|XX||1446215400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9450000|15700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89.5PE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
9291|1|OPTCUR|USDINR|XX||1446215400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|950000|2600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89.75CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
9292|1|OPTCUR|USDINR|XX||1446215400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11125000|17825000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT89.75PE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
9293|1|OPTCUR|USDINR|XX||1446215400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|675000|1975000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
9294|27|OPTCUR|JPYINR|XX||1448634600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000000|8350000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58PE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
9295|26|OPTCUR|GBPINR|XX||1448807400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33475000|50875000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116CE|0|0|0|0||E|N|N|N||N|GBPINR||42175000|N
9296|27|OPTCUR|JPYINR|XX||1448634600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20750000|32650000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26700000|N
9297|1|OPTCUR|USDINR|XX||1446215400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12975000|20025000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90PE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
9298|1|OPTCUR|USDINR|XX||1446215400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|475000|1475000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90.25CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
9299|1|OPTCUR|USDINR|XX||1446215400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14975000|22325000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90.25PE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
9300|1|OPTCUR|USDINR|XX||1446215400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|325000|1075000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
9301|1|OPTCUR|USDINR|XX||1446215400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17075000|24675000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90.5PE|0|0|0|0||E|N|N|N||N|USDINR||20875000|N
9302|1|OPTCUR|USDINR|XX||1446215400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|225000|775000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9303|1|OPTCUR|USDINR|XX||1446215400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19275000|27075000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT90.75PE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
9304|1|OPTCUR|USDINR|XX||1446215400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|150000|550000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9305|1|OPTCUR|USDINR|XX||1446215400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21525000|29475000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91PE|0|0|0|0||E|N|N|N||N|USDINR||25500000|N
9306|1|OPTCUR|USDINR|XX||1446215400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9307|1|OPTCUR|USDINR|XX||1446215400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23875000|31925000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91.25PE|0|0|0|0||E|N|N|N||N|USDINR||27900000|N
9308|1|OPTCUR|USDINR|XX||1446215400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|275000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9309|1|OPTCUR|USDINR|XX||1446215400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26250000|34400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91.5PE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
9310|1|OPTCUR|USDINR|XX||1446215400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|175000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9311|1|OPTCUR|USDINR|XX||1446215400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28650000|36850000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT91.75PE|0|0|0|0||E|N|N|N||N|USDINR||32750000|N
9312|1|OPTCUR|USDINR|XX||1446215400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9313|1|OPTCUR|USDINR|XX||1446215400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31200000|39450000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92PE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
9314|27|OPTCUR|JPYINR|XX||1448634600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4525000|9275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6900000|N
9315|1|OPTCUR|USDINR|XX||1446215400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9316|1|OPTCUR|USDINR|XX||1446215400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33675000|41925000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92.25PE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
9317|1|OPTCUR|USDINR|XX||1446215400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9318|1|OPTCUR|USDINR|XX||1446215400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36125000|44425000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92.5PE|0|0|0|0||E|N|N|N||N|USDINR||40275000|N
9319|27|OPTCUR|JPYINR|XX||1448634600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19275000|30775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25025000|N
9320|1|OPTCUR|USDINR|XX||1446215400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9321|1|OPTCUR|USDINR|XX||1446215400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38625000|46925000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT92.75PE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
9322|1|OPTCUR|USDINR|XX||1466951400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3825000|5825000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
9323|1|OPTCUR|USDINR|XX||1466951400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28150000|34500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||31325000|N
9324|43|OPTCUR|USDJPY|XX||1446215400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|93100000|132300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112700000|N
9325|43|OPTCUR|USDJPY|XX||1446215400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|700000|3100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
9326|26|OPTCUR|GBPINR|XX||1448807400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5225000|10925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
9327|26|OPTCUR|GBPINR|XX||1448807400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31825000|48825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
9328|26|OPTCUR|GBPINR|XX||1448807400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5675000|11725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
9329|26|OPTCUR|GBPINR|XX||1448807400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|30225000|46875000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38550000|N
9330|43|OPTCUR|USDJPY|XX||1446215400|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|88700000|127500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT137CE|0|0|0|0||E|N|N|N||N|USDJPY||108100000|N
9331|43|OPTCUR|USDJPY|XX||1446215400|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000000|3600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT137PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
9332|43|OPTCUR|USDJPY|XX||1446215400|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|84200000|122600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103400000|N
9333|43|OPTCUR|USDJPY|XX||1446215400|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1100000|4300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
9334|27|OPTCUR|JPYINR|XX||1448634600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5125000|10275000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
9335|27|OPTCUR|JPYINR|XX||1448634600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17850000|28950000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23400000|N
9336|43|OPTCUR|USDJPY|XX||1446215400|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|79900000|117900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT138CE|0|0|0|0||E|N|N|N||N|USDJPY||98900000|N
9337|43|OPTCUR|USDJPY|XX||1446215400|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1300000|4900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT138PE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
9338|43|OPTCUR|USDJPY|XX||1446215400|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75600000|113000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94300000|N
9339|43|OPTCUR|USDJPY|XX||1446215400|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1600000|5600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
9340|43|OPTCUR|USDJPY|XX||1446215400|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|71500000|108300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT139CE|0|0|0|0||E|N|N|N||N|USDJPY||89900000|N
9341|43|OPTCUR|USDJPY|XX||1446215400|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1900000|6500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT139PE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
9342|27|OPTCUR|JPYINR|XX||1448634600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5775000|11325000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
9343|27|OPTCUR|JPYINR|XX||1448634600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16500000|27150000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59CE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
9344|43|OPTCUR|USDJPY|XX||1446215400|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|67400000|103600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85500000|N
9345|43|OPTCUR|USDJPY|XX||1446215400|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2300000|7500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
9346|43|OPTCUR|USDJPY|XX||1446215400|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|63500000|99100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT140CE|0|0|0|0||E|N|N|N||N|USDJPY||81300000|N
9347|43|OPTCUR|USDJPY|XX||1446215400|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2700000|8500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT140PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
9348|43|OPTCUR|USDJPY|XX||1446215400|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|59700000|94700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77200000|N
9349|43|OPTCUR|USDJPY|XX||1446215400|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3700000|10300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
9350|27|OPTCUR|JPYINR|XX||1448634600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6475000|12425000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59PE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
9351|43|OPTCUR|USDJPY|XX||1446215400|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|56000000|90200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT141CE|0|0|0|0||E|N|N|N||N|USDJPY||73100000|N
9352|43|OPTCUR|USDJPY|XX||1446215400|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4400000|11600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT141PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
9353|27|OPTCUR|JPYINR|XX||1448634600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15225000|25475000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
9354|43|OPTCUR|USDJPY|XX||1446215400|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52400000|85800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69100000|N
9355|43|OPTCUR|USDJPY|XX||1446215400|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5000000|13000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
9356|1|OPTCUR|USDINR|XX||1443364200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9357|1|OPTCUR|USDINR|XX||1443364200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|47500000|55800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||51650000|N
9358|43|OPTCUR|USDJPY|XX||1446215400|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|48900000|81500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT142CE|0|0|0|0||E|N|N|N||N|USDJPY||65200000|N
9359|43|OPTCUR|USDJPY|XX||1446215400|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5700000|14700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT142PE|0|0|0|0||E|N|N|N||N|USDJPY||10200000|N
9360|43|OPTCUR|USDJPY|XX||1446215400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45600000|77400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61500000|N
9361|43|OPTCUR|USDJPY|XX||1446215400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6600000|16400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
9362|43|OPTCUR|USDJPY|XX||1446215400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42400000|73200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT143CE|0|0|0|0||E|N|N|N||N|USDJPY||57800000|N
9363|43|OPTCUR|USDJPY|XX||1446215400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7400000|18200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT143PE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
9364|43|OPTCUR|USDJPY|XX||1446215400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39400000|69200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
9365|43|OPTCUR|USDJPY|XX||1446215400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8500000|20100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14300000|N
9366|43|OPTCUR|USDJPY|XX||1446215400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36400000|65200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT144CE|0|0|0|0||E|N|N|N||N|USDJPY||50800000|N
9367|43|OPTCUR|USDJPY|XX||1446215400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9600000|22200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT144PE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
9368|43|OPTCUR|USDJPY|XX||1446215400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33600000|61400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47500000|N
9369|43|OPTCUR|USDJPY|XX||1446215400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10700000|24500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17600000|N
9370|43|OPTCUR|USDJPY|XX||1446215400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31000000|57800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT145CE|0|0|0|0||E|N|N|N||N|USDJPY||44400000|N
9371|43|OPTCUR|USDJPY|XX||1446215400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12100000|26900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT145PE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
9372|43|OPTCUR|USDJPY|XX||1446215400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28500000|54100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
9373|43|OPTCUR|USDJPY|XX||1446215400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13600000|29400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
9374|43|OPTCUR|USDJPY|XX||1446215400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26100000|50700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT146CE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
9375|43|OPTCUR|USDJPY|XX||1446215400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15100000|32100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT146PE|0|0|0|0||E|N|N|N||N|USDJPY||23600000|N
9376|43|OPTCUR|USDJPY|XX||1446215400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23900000|47300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35600000|N
9377|43|OPTCUR|USDJPY|XX||1446215400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16800000|34800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
9378|43|OPTCUR|USDJPY|XX||1446215400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21800000|44200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT147CE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
9379|43|OPTCUR|USDJPY|XX||1446215400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18600000|37800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT147PE|0|0|0|0||E|N|N|N||N|USDJPY||28200000|N
9380|43|OPTCUR|USDJPY|XX||1446215400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19800000|41000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
9381|43|OPTCUR|USDJPY|XX||1446215400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20600000|40800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30700000|N
9382|43|OPTCUR|USDJPY|XX||1446215400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18000000|38000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT148CE|0|0|0|0||E|N|N|N||N|USDJPY||28000000|N
9383|43|OPTCUR|USDJPY|XX||1446215400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22600000|44000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT148PE|0|0|0|0||E|N|N|N||N|USDJPY||33300000|N
9384|26|OPTCUR|GBPINR|XX||1448807400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6200000|12650000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
9385|26|OPTCUR|GBPINR|XX||1448807400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28700000|44950000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
9386|26|OPTCUR|GBPINR|XX||1448807400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6750000|13600000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10175000|N
9387|26|OPTCUR|GBPINR|XX||1448807400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27200000|43050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117CE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
9388|43|OPTCUR|USDJPY|XX||1446215400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16300000|35300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
9389|43|OPTCUR|USDJPY|XX||1446215400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24800000|47400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36100000|N
9390|26|OPTCUR|GBPINR|XX||1448807400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7350000|14600000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117PE|0|0|0|0||E|N|N|N||N|GBPINR||10975000|N
9391|26|OPTCUR|GBPINR|XX||1448807400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25750000|41200000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33475000|N
9392|43|OPTCUR|USDJPY|XX||1446215400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14800000|32600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT149CE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
9393|43|OPTCUR|USDJPY|XX||1446215400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27200000|50800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT149PE|0|0|0|0||E|N|N|N||N|USDJPY||39000000|N
9394|26|OPTCUR|GBPINR|XX||1448807400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8000000|15650000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
9395|43|OPTCUR|USDJPY|XX||1446215400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13200000|30000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
9396|43|OPTCUR|USDJPY|XX||1446215400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29600000|54400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
9397|26|OPTCUR|GBPINR|XX||1448807400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24350000|39400000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31875000|N
9398|43|OPTCUR|USDJPY|XX||1446215400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11900000|27700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT150CE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
9399|43|OPTCUR|USDJPY|XX||1446215400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32300000|58100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT150PE|0|0|0|0||E|N|N|N||N|USDJPY||45200000|N
9400|26|OPTCUR|GBPINR|XX||1448807400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8675000|16725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12700000|N
9401|26|OPTCUR|GBPINR|XX||1448807400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23000000|37650000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
9402|27|OPTCUR|JPYINR|XX||1448634600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7225000|13625000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
9403|27|OPTCUR|JPYINR|XX||1448634600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14000000|23800000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18900000|N
9404|26|OPTCUR|GBPINR|XX||1448807400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9400000|17850000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13625000|N
9405|26|OPTCUR|GBPINR|XX||1448807400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21725000|35925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118CE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
9406|26|OPTCUR|GBPINR|XX||1448807400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10150000|19050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
9407|26|OPTCUR|GBPINR|XX||1448807400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20475000|34225000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27350000|N
9408|26|OPTCUR|GBPINR|XX||1448807400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10975000|20275000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
9409|26|OPTCUR|GBPINR|XX||1448807400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19250000|32600000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25925000|N
9410|26|OPTCUR|GBPINR|XX||1448807400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11825000|21575000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
9411|26|OPTCUR|GBPINR|XX||1448807400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18100000|31000000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24550000|N
9412|27|OPTCUR|JPYINR|XX||1459089000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43100000|56150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49625000|N
9413|27|OPTCUR|JPYINR|XX||1459089000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5850000|9450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
9414|27|OPTCUR|JPYINR|XX||1459089000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41450000|54250000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47850000|N
9415|27|OPTCUR|JPYINR|XX||1459089000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6400000|10200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
9416|27|OPTCUR|JPYINR|XX||1459089000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39775000|52375000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46075000|N
9417|27|OPTCUR|JPYINR|XX||1459089000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6900000|10950000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8925000|N
9418|27|OPTCUR|JPYINR|XX||1459089000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38125000|50475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||44300000|N
9419|27|OPTCUR|JPYINR|XX||1459089000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7425000|11725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
9420|43|OPTCUR|USDJPY|XX||1446215400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10700000|25300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18000000|N
9423|27|OPTCUR|JPYINR|XX||1459089000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36550000|48650000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42600000|N
9424|27|OPTCUR|JPYINR|XX||1459089000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8050000|12550000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10300000|N
9425|43|OPTCUR|USDJPY|XX||1446215400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35000000|61800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48400000|N
9426|96|OPTIRC|679GS2034|XX||1443277800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|53775000|58525000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP96CE|0|0|0|0||E|N|N|N||N|679GS2034||56150000|N
9427|43|OPTCUR|USDJPY|XX||1446215400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9600000|23200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT151CE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
9428|43|OPTCUR|USDJPY|XX||1446215400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37900000|65700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT151PE|0|0|0|0||E|N|N|N||N|USDJPY||51800000|N
9429|43|OPTCUR|USDJPY|XX||1446215400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8500000|21100000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
9430|43|OPTCUR|USDJPY|XX||1446215400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40900000|69700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55300000|N
9431|43|OPTCUR|USDJPY|XX||1446215400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7500000|19300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT152CE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
9432|43|OPTCUR|USDJPY|XX||1446215400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44100000|73900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT152PE|0|0|0|0||E|N|N|N||N|USDJPY||59000000|N
9433|43|OPTCUR|USDJPY|XX||1446215400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6800000|17600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
9434|43|OPTCUR|USDJPY|XX||1446215400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47400000|78000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62700000|N
9435|43|OPTCUR|USDJPY|XX||1446215400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5900000|15900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT153CE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
9436|43|OPTCUR|USDJPY|XX||1446215400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50700000|82300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT153PE|0|0|0|0||E|N|N|N||N|USDJPY||66500000|N
9437|27|OPTCUR|JPYINR|XX||1448634600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8050000|14900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
9438|43|OPTCUR|USDJPY|XX||1446215400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5200000|14400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
9439|43|OPTCUR|USDJPY|XX||1446215400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|54200000|86600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70400000|N
9440|43|OPTCUR|USDJPY|XX||1446215400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4600000|13000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT154CE|0|0|0|0||E|N|N|N||N|USDJPY||8800000|N
9441|27|OPTCUR|JPYINR|XX||1448634600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12875000|22225000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
9442|27|OPTCUR|JPYINR|XX||1448634600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8950000|16200000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
9443|27|OPTCUR|JPYINR|XX||1448634600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11800000|20700000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60CE|0|0|0|0||E|N|N|N||N|JPYINR||16250000|N
9444|27|OPTCUR|JPYINR|XX||1448634600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9875000|17575000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60PE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
9445|43|OPTCUR|USDJPY|XX||1446215400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57800000|91000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT154PE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
9446|43|OPTCUR|USDJPY|XX||1446215400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4100000|11700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
9447|43|OPTCUR|USDJPY|XX||1446215400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|61600000|95400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
9448|43|OPTCUR|USDJPY|XX||1446215400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3500000|10500000|0|0|0|1441563368|1446163200|1446215400|15|1000|            |USDJPY25OCT155CE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
9449|43|OPTCUR|USDJPY|XX||1446215400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|65400000|100000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT155PE|0|0|0|0||E|N|N|N||N|USDJPY||82700000|N
9450|43|OPTCUR|USDJPY|XX||1446215400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3200000|9400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
9451|43|OPTCUR|USDJPY|XX||1446215400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|69400000|104600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87000000|N
9452|1|OPTCUR|USDINR|XX||1446388200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|52950000|61250000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3182.75CE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
9453|1|OPTCUR|USDINR|XX||1446388200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3182.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9454|1|OPTCUR|USDINR|XX||1446388200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50450000|58750000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3183CE|0|0|0|0||E|N|N|N||N|USDINR||54600000|N
9455|1|OPTCUR|USDINR|XX||1446388200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3183PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9456|26|OPTCUR|GBPINR|XX||1451485800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|39700000|56950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48325000|N
9457|27|OPTCUR|JPYINR|XX||1448634600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10750000|19250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15000000|N
9458|27|OPTCUR|JPYINR|XX||1448634600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10875000|19025000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
9459|27|OPTCUR|JPYINR|XX||1448634600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9800000|17850000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
9460|27|OPTCUR|JPYINR|XX||1448634600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11950000|20550000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16250000|N
9461|26|OPTCUR|GBPINR|XX||1451485800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|6750000|12600000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9675000|N
9462|27|OPTCUR|JPYINR|XX||1448634600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8925000|16525000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
9463|27|OPTCUR|JPYINR|XX||1448634600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13100000|22150000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
9464|43|OPTCUR|USDJPY|XX||1446215400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2700000|8300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT156CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
9465|43|OPTCUR|USDJPY|XX||1446215400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|73400000|109200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT156PE|0|0|0|0||E|N|N|N||N|USDJPY||91300000|N
9466|43|OPTCUR|USDJPY|XX||1446215400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2400000|7400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
9467|43|OPTCUR|USDJPY|XX||1446215400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|77500000|113900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95700000|N
9468|43|OPTCUR|USDJPY|XX||1446215400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2000000|6600000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT157CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
9469|43|OPTCUR|USDJPY|XX||1446215400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|81700000|118700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT157PE|0|0|0|0||E|N|N|N||N|USDJPY||100200000|N
9470|43|OPTCUR|USDJPY|XX||1446215400|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1500000|5500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
9471|43|OPTCUR|USDJPY|XX||1446215400|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|85100000|122500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103800000|N
9472|27|OPTCUR|JPYINR|XX||1448634600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8100000|15250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61CE|0|0|0|0||E|N|N|N||N|JPYINR||11675000|N
9473|27|OPTCUR|JPYINR|XX||1448634600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14325000|23775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61PE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
9474|27|OPTCUR|JPYINR|XX||1448634600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7325000|14075000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
9475|27|OPTCUR|JPYINR|XX||1448634600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15575000|25475000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20525000|N
9476|27|OPTCUR|JPYINR|XX||1448634600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6625000|12925000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9775000|N
9477|27|OPTCUR|JPYINR|XX||1448634600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16925000|27225000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22075000|N
9478|27|OPTCUR|JPYINR|XX||1448634600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5975000|11875000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8925000|N
9479|27|OPTCUR|JPYINR|XX||1448634600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18325000|29025000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
9480|27|OPTCUR|JPYINR|XX||1448634600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5350000|10850000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62CE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
9481|27|OPTCUR|JPYINR|XX||1448634600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19800000|30900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62PE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
9482|27|OPTCUR|JPYINR|XX||1448634600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4800000|9900000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
9483|27|OPTCUR|JPYINR|XX||1448634600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21325000|32825000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27075000|N
9484|27|OPTCUR|JPYINR|XX||1448634600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4300000|9050000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
9485|27|OPTCUR|JPYINR|XX||1448634600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22925000|34775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
9486|27|OPTCUR|JPYINR|XX||1448634600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3850000|8250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
9487|27|OPTCUR|JPYINR|XX||1448634600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24575000|36825000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30700000|N
9488|27|OPTCUR|JPYINR|XX||1448634600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3425000|7475000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
9489|27|OPTCUR|JPYINR|XX||1448634600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26275000|38825000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63PE|0|0|0|0||E|N|N|N||N|JPYINR||32550000|N
9490|27|OPTCUR|JPYINR|XX||1448634600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3025000|6775000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
9491|27|OPTCUR|JPYINR|XX||1448634600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28025000|40925000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34475000|N
9492|43|OPTCUR|USDJPY|XX||1446215400|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1300000|4900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT158CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
9493|27|OPTCUR|JPYINR|XX||1448634600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2700000|6100000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
9494|27|OPTCUR|JPYINR|XX||1448634600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29850000|43050000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36450000|N
9495|27|OPTCUR|JPYINR|XX||1448634600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2375000|5525000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
9496|27|OPTCUR|JPYINR|XX||1448634600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31700000|45200000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38450000|N
9497|43|OPTCUR|USDJPY|XX||1446215400|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|89500000|127300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT158PE|0|0|0|0||E|N|N|N||N|USDJPY||108400000|N
9498|43|OPTCUR|USDJPY|XX||1446215400|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1100000|4300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
9499|43|OPTCUR|USDJPY|XX||1446215400|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|94000000|132200000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113100000|N
9500|43|OPTCUR|USDJPY|XX||1446215400|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|900000|3700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT159CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
9501|43|OPTCUR|USDJPY|XX||1446215400|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|98400000|137000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT159PE|0|0|0|0||E|N|N|N||N|USDJPY||117700000|N
9502|43|OPTCUR|USDJPY|XX||1446215400|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|700000|3300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
9503|43|OPTCUR|USDJPY|XX||1446215400|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|103000000|142000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||122500000|N
9504|43|OPTCUR|USDJPY|XX||1446215400|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|700000|2900000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT160CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
9505|43|OPTCUR|USDJPY|XX||1446215400|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|107600000|146800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT160PE|0|0|0|0||E|N|N|N||N|USDJPY||127200000|N
9506|43|OPTCUR|USDJPY|XX||1446215400|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|500000|2500000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
9507|43|OPTCUR|USDJPY|XX||1446215400|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|112200000|151800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||132000000|N
9508|23|FUTIRT|91DTB|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|1446163200|1446190200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1438300800|0|0|0|0|0|937000000|955900000|0|0|0|1441563369|0|0|15|2000|            |91DTB25OCTFUT|0|0|0|0||E|N|N|N||N|91DTB||946450000|N
9509|25|OPTCUR|EURINR|XX||1445178600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|79775000|100025000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1794.5CE|0|0|0|0||E|N|N|N||N|EURINR||89900000|N
9510|25|OPTCUR|EURINR|XX||1445178600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |EURINR25O1794.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9511|25|OPTCUR|EURINR|XX||1445178600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|77400000|97600000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |EURINR25O1794.75CE|0|0|0|0||E|N|N|N||N|EURINR||87500000|N
9512|25|OPTCUR|EURINR|XX||1445178600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445126400|1445178600|15|1000|            |EURINR25O1794.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9513|25|OPTCUR|EURINR|XX||1446215400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|81200000|101400000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94.5CE|0|0|0|0||E|N|N|N||N|EURINR||91300000|N
9514|25|OPTCUR|EURINR|XX||1446215400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|50000|150000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
9515|25|OPTCUR|EURINR|XX||1446215400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|78725000|98875000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94.75CE|0|0|0|0||E|N|N|N||N|EURINR||88800000|N
9516|25|OPTCUR|EURINR|XX||1446215400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|50000|150000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
9517|41|OPTCUR|EURUSD|XX||1446215400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1275000|1525000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
9518|41|OPTCUR|EURUSD|XX||1446215400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |EURUSD25OCT1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9519|41|OPTCUR|EURUSD|XX||1446215400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1175000|1425000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
9520|84|OPTIRC|718GS2037|XX||1443277800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |718GS203725SEP110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9521|84|OPTIRC|718GS2037|XX||1443277800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|65225000|69825000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP110PE|0|0|0|0||E|N|N|N||N|718GS2037||67525000|N
9522|27|OPTCUR|JPYINR|XX||1448634600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1900000|4750000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
9523|27|OPTCUR|JPYINR|XX||1448634600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33725000|47475000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64PE|0|0|0|0||E|N|N|N||N|JPYINR||40600000|N
9524|27|OPTCUR|JPYINR|XX||1448634600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1650000|4250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
9525|27|OPTCUR|JPYINR|XX||1448634600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35675000|49725000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42700000|N
9526|27|OPTCUR|JPYINR|XX||1448634600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1450000|3800000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
9527|27|OPTCUR|JPYINR|XX||1448634600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37725000|51975000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44850000|N
9528|26|OPTCUR|GBPINR|XX||1448807400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12725000|22925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
9529|26|OPTCUR|GBPINR|XX||1448807400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17000000|29450000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119CE|0|0|0|0||E|N|N|N||N|GBPINR||23225000|N
9530|26|OPTCUR|GBPINR|XX||1448807400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13650000|24300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
9531|26|OPTCUR|GBPINR|XX||1448807400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15950000|27950000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
9532|26|OPTCUR|GBPINR|XX||1448807400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14675000|25725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
9533|26|OPTCUR|GBPINR|XX||1448807400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14925000|26525000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
9534|26|OPTCUR|GBPINR|XX||1448807400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15700000|27200000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
9535|26|OPTCUR|GBPINR|XX||1448807400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13950000|25100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
9536|26|OPTCUR|GBPINR|XX||1448807400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16775000|28725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22750000|N
9537|26|OPTCUR|GBPINR|XX||1448807400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13050000|23750000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120CE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
9538|26|OPTCUR|GBPINR|XX||1448807400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17900000|30300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120PE|0|0|0|0||E|N|N|N||N|GBPINR||24100000|N
9539|26|OPTCUR|GBPINR|XX||1448807400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12175000|22425000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
9540|26|OPTCUR|GBPINR|XX||1448807400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19100000|31900000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
9541|26|OPTCUR|GBPINR|XX||1448807400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11325000|21175000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16250000|N
9542|26|OPTCUR|GBPINR|XX||1448807400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20300000|33550000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26925000|N
9543|26|OPTCUR|GBPINR|XX||1448807400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10550000|19950000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15250000|N
9544|27|OPTCUR|JPYINR|XX||1443364200|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|63400000|80000000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71700000|N
9545|27|OPTCUR|JPYINR|XX||1443364200|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9546|27|OPTCUR|JPYINR|XX||1443364200|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60925000|77525000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69225000|N
9547|27|OPTCUR|JPYINR|XX||1443364200|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9548|41|OPTCUR|EURUSD|XX||1446215400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |EURUSD25OCT1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9549|41|OPTCUR|EURUSD|XX||1466951400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1482000|1718000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
9550|41|OPTCUR|EURUSD|XX||1466951400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|8000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9551|26|OPTCUR|GBPINR|XX||1445178600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|79725000|102675000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17110CE|0|0|0|0||E|N|N|N||N|GBPINR||91200000|N
9552|26|OPTCUR|GBPINR|XX||1445178600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|50000|150000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17110PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9553|26|OPTCUR|GBPINR|XX||1446215400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|80675000|103525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT110CE|0|0|0|0||E|N|N|N||N|GBPINR||92100000|N
9554|26|OPTCUR|GBPINR|XX||1448807400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21575000|35275000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
9555|26|OPTCUR|GBPINR|XX||1448807400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9800000|18800000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121CE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
9556|26|OPTCUR|GBPINR|XX||1448807400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22900000|37000000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121PE|0|0|0|0||E|N|N|N||N|GBPINR||29950000|N
9557|26|OPTCUR|GBPINR|XX||1448807400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9100000|17650000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13375000|N
9558|84|OPTIRC|718GS2037|XX||1443277800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |718GS203725SEP110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9559|84|OPTIRC|718GS2037|XX||1443277800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|67725000|72325000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||70025000|N
9560|27|OPTCUR|JPYINR|XX||1443364200|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58425000|75025000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||66725000|N
9561|27|OPTCUR|JPYINR|XX||1443364200|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9562|27|OPTCUR|JPYINR|XX||1443364200|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55925000|72525000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64225000|N
9563|27|OPTCUR|JPYINR|XX||1443364200|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9564|27|OPTCUR|JPYINR|XX||1443364200|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|53450000|70050000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61750000|N
9565|27|OPTCUR|JPYINR|XX||1443364200|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9566|96|OPTIRC|679GS2034|XX||1443277800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9567|96|OPTIRC|679GS2034|XX||1443277800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|51275000|56025000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||53650000|N
9568|26|OPTCUR|GBPINR|XX||1448807400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24275000|38775000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31525000|N
9569|26|OPTCUR|GBPINR|XX||1448807400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8450000|16600000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
9570|26|OPTCUR|GBPINR|XX||1448807400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25675000|40625000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33150000|N
9571|26|OPTCUR|GBPINR|XX||1448807400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7425000|15175000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
9572|26|OPTCUR|GBPINR|XX||1448807400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26950000|42300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34625000|N
9573|26|OPTCUR|GBPINR|XX||1448807400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6825000|14175000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
9574|27|OPTCUR|JPYINR|XX||1443364200|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50950000|67550000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59250000|N
9575|27|OPTCUR|JPYINR|XX||1443364200|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9576|27|OPTCUR|JPYINR|XX||1443364200|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48475000|65075000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||56775000|N
9577|27|OPTCUR|JPYINR|XX||1443364200|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9578|27|OPTCUR|JPYINR|XX||1443364200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45975000|62575000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54275000|N
9579|27|OPTCUR|JPYINR|XX||1443364200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9580|27|OPTCUR|JPYINR|XX||1443364200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43475000|60075000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51775000|N
9581|26|OPTCUR|GBPINR|XX||1448807400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28475000|44175000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122PE|0|0|0|0||E|N|N|N||N|GBPINR||36325000|N
9582|26|OPTCUR|GBPINR|XX||1448807400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6275000|13275000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
9583|27|OPTCUR|JPYINR|XX||1443364200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9584|27|OPTCUR|JPYINR|XX||1443364200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49900000|66500000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58200000|N
9585|27|OPTCUR|JPYINR|XX||1443364200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |JPYINR25SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9586|27|OPTCUR|JPYINR|XX||1443364200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41025000|57575000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49300000|N
9587|27|OPTCUR|JPYINR|XX||1443364200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9588|27|OPTCUR|JPYINR|XX||1443364200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38550000|55100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||46825000|N
9589|27|OPTCUR|JPYINR|XX||1443364200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9590|27|OPTCUR|JPYINR|XX||1443364200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|52100000|68700000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
9591|27|OPTCUR|JPYINR|XX||1443364200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9592|27|OPTCUR|JPYINR|XX||1443364200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|54600000|71200000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
9593|27|OPTCUR|JPYINR|XX||1451485800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2125000|4625000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
9594|27|OPTCUR|JPYINR|XX||1451485800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45150000|59250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52200000|N
9595|27|OPTCUR|JPYINR|XX||1451485800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2025000|4375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
9596|27|OPTCUR|JPYINR|XX||1451485800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|47050000|61350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54200000|N
9597|27|OPTCUR|JPYINR|XX||1443364200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9598|96|OPTIRC|679GS2034|XX||1443277800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9599|96|OPTIRC|679GS2034|XX||1443277800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|48775000|53525000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||51150000|N
9600|96|OPTIRC|679GS2034|XX||1443277800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9601|26|OPTCUR|GBPINR|XX||1446215400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|75000|325000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT110PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9602|27|OPTCUR|JPYINR|XX||1448202600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|225000|775000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9603|27|OPTCUR|JPYINR|XX||1448202600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|51250000|67200000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59225000|N
9604|42|OPTCUR|GBPUSD|XX||1446215400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1257000|1543000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
9605|96|OPTIRC|679GS2034|XX||1443277800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|46300000|51050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||48675000|N
9606|96|OPTIRC|679GS2034|XX||1443277800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9607|96|OPTIRC|679GS2034|XX||1443277800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|43800000|48550000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||46175000|N
9608|96|OPTIRC|679GS2034|XX||1443277800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9609|96|OPTIRC|679GS2034|XX||1443277800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|41300000|46050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||43675000|N
9610|96|OPTIRC|679GS2034|XX||1443277800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9611|96|OPTIRC|679GS2034|XX||1443277800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|38825000|43575000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||41200000|N
9612|96|OPTIRC|679GS2034|XX||1443277800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9613|96|OPTIRC|679GS2034|XX||1443277800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|36325000|41075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||38700000|N
9614|96|OPTIRC|679GS2034|XX||1443277800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9615|96|OPTIRC|679GS2034|XX||1443277800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|33825000|38575000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||36200000|N
9616|27|OPTCUR|JPYINR|XX||1451485800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1825000|3975000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
9617|27|OPTCUR|JPYINR|XX||1451485800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49050000|63550000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
9618|27|OPTCUR|JPYINR|XX||1459089000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7950000|12850000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
9619|27|OPTCUR|JPYINR|XX||1459089000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|40150000|51900000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46025000|N
9620|27|OPTCUR|JPYINR|XX||1459089000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7450000|12150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
9621|27|OPTCUR|JPYINR|XX||1459089000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|41875000|53825000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47850000|N
9622|27|OPTCUR|JPYINR|XX||1459089000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7175000|11625000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
9623|96|OPTIRC|679GS2034|XX||1443277800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9624|27|OPTCUR|JPYINR|XX||1459089000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43425000|55575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49500000|N
9625|27|OPTCUR|JPYINR|XX||1459089000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6675000|10925000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
9626|27|OPTCUR|JPYINR|XX||1459089000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45225000|57575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||51400000|N
9627|42|OPTCUR|GBPUSD|XX||1446215400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9628|42|OPTCUR|GBPUSD|XX||1466951400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1373000|1627000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
9629|96|OPTIRC|679GS2034|XX||1443277800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|31325000|36075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||33700000|N
9630|96|OPTIRC|679GS2034|XX||1443277800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9631|96|OPTIRC|679GS2034|XX||1443277800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|28850000|33600000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||31225000|N
9632|96|OPTIRC|679GS2034|XX||1443277800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9633|96|OPTIRC|679GS2034|XX||1443277800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|26350000|31100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||28725000|N
9634|96|OPTIRC|679GS2034|XX||1443277800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9635|96|OPTIRC|679GS2034|XX||1443277800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|23875000|28625000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||26250000|N
9636|42|OPTCUR|GBPUSD|XX||1466951400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|84000|116000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
9637|96|OPTIRC|679GS2034|XX||1443277800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9638|96|OPTIRC|679GS2034|XX||1443277800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|21400000|26150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23775000|N
9639|96|OPTIRC|679GS2034|XX||1443277800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9640|96|OPTIRC|679GS2034|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|18975000|23675000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21325000|N
9641|96|OPTIRC|679GS2034|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|50000|150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
9642|96|OPTIRC|679GS2034|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|16575000|21225000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18900000|N
9643|27|OPTCUR|JPYINR|XX||1446215400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|375000|1625000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
9644|26|OPTCUR|GBPINR|XX||1448807400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|30025000|46125000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38075000|N
9645|26|OPTCUR|GBPINR|XX||1448807400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5775000|12375000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
9646|26|OPTCUR|GBPINR|XX||1448807400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31650000|48100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39875000|N
9647|26|OPTCUR|GBPINR|XX||1448807400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5300000|11550000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
9648|26|OPTCUR|GBPINR|XX||1448807400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33275000|50125000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41700000|N
9649|96|OPTIRC|679GS2034|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|100000|250000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
9650|96|OPTIRC|679GS2034|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|14250000|18800000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||16525000|N
9651|26|OPTCUR|GBPINR|XX||1448807400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4900000|10800000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123CE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
9652|84|OPTIRC|718GS2037|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |718GS203725DEC110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9653|96|OPTIRC|679GS2034|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|150000|400000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
9654|96|OPTIRC|679GS2034|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|12050000|16450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||14250000|N
9655|84|OPTIRC|718GS2037|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|68025000|72575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC110PE|0|0|0|0||E|N|N|N||N|718GS2037||70300000|N
9656|84|OPTIRC|718GS2037|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |718GS203725DEC110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9657|84|OPTIRC|718GS2037|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|70475000|75025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||72750000|N
9658|84|OPTIRC|718GS2037|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|100000|200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
9659|96|OPTIRC|679GS2034|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|275000|675000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
9660|96|OPTIRC|679GS2034|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|9950000|14150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12050000|N
9663|96|OPTIRC|679GS2034|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|475000|1075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
9664|96|OPTIRC|679GS2034|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|8025000|11925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9975000|N
9665|96|OPTIRC|679GS2034|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|750000|1650000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
9666|96|OPTIRC|679GS2034|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6300000|9850000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||8075000|N
9667|96|OPTIRC|679GS2034|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1175000|2425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||1800000|N
9668|96|OPTIRC|679GS2034|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|4825000|7925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6375000|N
9669|96|OPTIRC|679GS2034|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1775000|3425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
9670|96|OPTIRC|679GS2034|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3575000|6225000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4900000|N
9671|96|OPTIRC|679GS2034|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2525000|4675000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3600000|N
9672|96|OPTIRC|679GS2034|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2575000|4725000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3650000|N
9673|96|OPTIRC|679GS2034|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3550000|6150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4850000|N
9674|96|OPTIRC|679GS2034|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1775000|3475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||2625000|N
9676|96|OPTIRC|679GS2034|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|4775000|7875000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||6325000|N
9677|96|OPTIRC|679GS2034|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1200000|2500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1850000|N
9680|96|OPTIRC|679GS2034|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6275000|9775000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8025000|N
9681|96|OPTIRC|679GS2034|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|800000|1700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1250000|N
9682|96|OPTIRC|679GS2034|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|8000000|11850000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9925000|N
9683|84|OPTIRC|718GS2037|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|71325000|75825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110PE|0|0|0|0||E|N|N|N||N|718GS2037||73575000|N
9684|1|OPTCUR|USDINR|XX||1451485800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|75000|225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9686|96|OPTIRC|679GS2034|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|475000|1125000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||800000|N
9687|96|OPTIRC|679GS2034|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|9900000|14050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11975000|N
9688|96|OPTIRC|679GS2034|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|300000|700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
9689|96|OPTIRC|679GS2034|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|12000000|16350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||14175000|N
9690|96|OPTIRC|679GS2034|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|175000|425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
9691|96|OPTIRC|679GS2034|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|14225000|18725000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||16475000|N
9692|96|OPTIRC|679GS2034|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|100000|250000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
9693|96|OPTIRC|679GS2034|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|16525000|21125000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||18825000|N
9694|96|OPTIRC|679GS2034|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|50000|150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
9695|96|OPTIRC|679GS2034|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|18900000|23600000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21250000|N
9696|96|OPTIRC|679GS2034|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9698|43|OPTCUR|USDJPY|XX||1451485800|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|45500000|70700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||58100000|N
9699|96|OPTIRC|679GS2034|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|21350000|26050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||23700000|N
9700|84|OPTIRC|718GS2037|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|75000|175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
9701|84|OPTIRC|718GS2037|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|73700000|78250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||75975000|N
9702|25|OPTCUR|EURINR|XX||1445783400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10625000|21625000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104PE|0|0|0|0||E|N|N|N||N|EURINR||16125000|N
9703|25|OPTCUR|EURINR|XX||1445783400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6900000|15650000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104.25CE|0|0|0|0||E|N|N|N||N|EURINR||11275000|N
9704|25|OPTCUR|EURINR|XX||1445783400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11750000|23300000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17525000|N
9705|25|OPTCUR|EURINR|XX||1445783400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6175000|14325000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104.5CE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
9706|26|OPTCUR|GBPINR|XX||1448807400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35025000|52225000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123PE|0|0|0|0||E|N|N|N||N|GBPINR||43625000|N
9707|26|OPTCUR|GBPINR|XX||1448807400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4450000|10000000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
9708|26|OPTCUR|GBPINR|XX||1448807400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36725000|54225000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
9709|26|OPTCUR|GBPINR|XX||1448807400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4050000|9300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
9710|27|OPTCUR|JPYINR|XX||1446215400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|38300000|53650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45975000|N
9711|25|OPTCUR|EURINR|XX||1445783400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12950000|25050000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19000000|N
9712|25|OPTCUR|EURINR|XX||1445783400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5500000|13100000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104.75CE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
9713|25|OPTCUR|EURINR|XX||1445783400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14175000|26875000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24104.75PE|0|0|0|0||E|N|N|N||N|EURINR||20525000|N
9714|94|OPTIRC|723GS2039|XX||1443277800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |723GS203925SEP110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9715|94|OPTIRC|723GS2039|XX||1443277800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|69500000|74450000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||71975000|N
9716|94|OPTIRC|723GS2039|XX||1443277800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |723GS203925SEP111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9717|1|OPTCUR|USDINR|XX||1451485800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|43650000|51800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
9718|25|OPTCUR|EURINR|XX||1445783400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4875000|11925000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
9719|25|OPTCUR|EURINR|XX||1445783400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15525000|28725000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105PE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
9720|25|OPTCUR|EURINR|XX||1445783400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4300000|10850000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105.25CE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
9721|25|OPTCUR|EURINR|XX||1445783400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16925000|30675000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105.25PE|0|0|0|0||E|N|N|N||N|EURINR||23800000|N
9722|43|OPTCUR|USDJPY|XX||1451485800|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|24600000|40800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
9724|26|OPTCUR|GBPINR|XX||1466951400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53300000|68750000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61025000|N
9725|94|OPTIRC|723GS2039|XX||1443277800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|71975000|76925000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP111PE|0|0|0|0||E|N|N|N||N|723GS2039||74450000|N
9726|94|OPTIRC|723GS2039|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |723GS203925DEC110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9727|94|OPTIRC|723GS2039|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|72425000|77325000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||74875000|N
9728|94|OPTIRC|723GS2039|XX||1451053800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |723GS203925DEC111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9729|26|OPTCUR|GBPINR|XX||1466951400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18675000|26325000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
9730|25|OPTCUR|EURINR|XX||1445783400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3800000|9850000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105.5CE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
9731|25|OPTCUR|EURINR|XX||1445783400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18400000|32650000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25525000|N
9732|25|OPTCUR|EURINR|XX||1445783400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3350000|8900000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105.75CE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
9733|25|OPTCUR|EURINR|XX||1445783400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19925000|34675000|0|0|0|1441563420|1445731200|1445783400|15|1000|            |EURINR25O24105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27300000|N
9734|25|OPTCUR|EURINR|XX||1446215400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|88600000|108800000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT93.75CE|0|0|0|0||E|N|N|N||N|EURINR||98700000|N
9735|94|OPTIRC|723GS2039|XX||1451053800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|74875000|79775000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC111PE|0|0|0|0||E|N|N|N||N|723GS2039||77325000|N
9736|94|OPTIRC|723GS2039|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|125000|225000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
9737|94|OPTIRC|723GS2039|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|75675000|80525000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||78100000|N
9738|94|OPTIRC|723GS2039|XX||1459002600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|100000|200000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
9739|94|OPTIRC|723GS2039|XX||1459002600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|78075000|82925000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111PE|0|0|0|0||E|N|N|N||N|723GS2039||80500000|N
9740|25|OPTCUR|EURINR|XX||1446215400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |EURINR25OCT93.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9741|25|OPTCUR|EURINR|XX||1446215400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|86100000|106300000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94CE|0|0|0|0||E|N|N|N||N|EURINR||96200000|N
9742|26|OPTCUR|GBPINR|XX||1448807400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38500000|56350000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47425000|N
9743|26|OPTCUR|GBPINR|XX||1448807400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3725000|8625000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
9744|25|OPTCUR|EURINR|XX||1446215400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9745|25|OPTCUR|EURINR|XX||1446215400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|83600000|103800000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94.25CE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
9746|25|OPTCUR|EURINR|XX||1446215400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURINR25OCT94.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9747|41|OPTCUR|EURUSD|XX||1446215400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1375000|1625000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9748|41|OPTCUR|EURUSD|XX||1446215400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |EURUSD25OCT1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9749|41|OPTCUR|EURUSD|XX||1446215400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1375000|1625000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9750|41|OPTCUR|EURUSD|XX||1446215400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |EURUSD25OCT1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9751|41|OPTCUR|EURUSD|XX||1466951400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1580000|1820000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
9752|41|OPTCUR|EURUSD|XX||1466951400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|6000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9753|41|OPTCUR|EURUSD|XX||1466951400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1581000|1819000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
9754|41|OPTCUR|EURUSD|XX||1466951400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|6000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9755|26|OPTCUR|GBPINR|XX||1445178600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|84700000|107700000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96200000|N
9756|80|OPTIRC|741GS2036|XX||1443277800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |741GS203625SEP111.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
9757|26|OPTCUR|GBPINR|XX||1466951400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51875000|67075000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||59475000|N
9758|26|OPTCUR|GBPINR|XX||1448807400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40325000|58475000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49400000|N
9759|26|OPTCUR|GBPINR|XX||1445178600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9760|26|OPTCUR|GBPINR|XX||1448807400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3375000|7975000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124CE|0|0|0|0||E|N|N|N||N|GBPINR||5675000|N
9761|26|OPTCUR|GBPINR|XX||1445178600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|82200000|105200000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93700000|N
9762|26|OPTCUR|GBPINR|XX||1445178600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1441563420|1445126400|1445178600|15|1000|            |GBPINR25O17109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9763|26|OPTCUR|GBPINR|XX||1466951400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19475000|27325000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
9764|26|OPTCUR|GBPINR|XX||1445783400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|85225000|108175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96700000|N
9765|26|OPTCUR|GBPINR|XX||1445783400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9766|26|OPTCUR|GBPINR|XX||1445783400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|82725000|105675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94200000|N
9767|26|OPTCUR|GBPINR|XX||1445783400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9768|26|OPTCUR|GBPINR|XX||1445783400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|80250000|103150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110CE|0|0|0|0||E|N|N|N||N|GBPINR||91700000|N
9769|26|OPTCUR|GBPINR|XX||1445783400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9770|26|OPTCUR|GBPINR|XX||1445783400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|77875000|100725000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89300000|N
9771|26|OPTCUR|GBPINR|XX||1445783400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9772|26|OPTCUR|GBPINR|XX||1445783400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75400000|98200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86800000|N
9777|80|OPTIRC|741GS2036|XX||1443277800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|62775000|67375000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP111.75PE|0|0|0|0||E|N|N|N||N|741GS2036||65075000|N
9778|26|OPTCUR|GBPINR|XX||1445783400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75000|325000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9779|27|OPTCUR|JPYINR|XX||1459089000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|97175000|113425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||105300000|N
9780|27|OPTCUR|JPYINR|XX||1459089000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|300000|700000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9781|26|OPTCUR|GBPINR|XX||1445783400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|73000000|95800000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
9798|26|OPTCUR|GBPINR|XX||1445783400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|350000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9799|26|OPTCUR|GBPINR|XX||1445783400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|70550000|93250000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111CE|0|0|0|0||E|N|N|N||N|GBPINR||81900000|N
9800|26|OPTCUR|GBPINR|XX||1445783400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|125000|475000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9801|26|OPTCUR|GBPINR|XX||1445783400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|68175000|90825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79500000|N
9802|26|OPTCUR|GBPINR|XX||1445783400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75000|525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9803|26|OPTCUR|GBPINR|XX||1445783400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|65700000|88300000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77000000|N
9804|26|OPTCUR|GBPINR|XX||1445783400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9805|26|OPTCUR|GBPINR|XX||1445783400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|63325000|85825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74575000|N
9806|26|OPTCUR|GBPINR|XX||1445783400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|750000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
9807|26|OPTCUR|GBPINR|XX||1445783400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|60975000|83375000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112CE|0|0|0|0||E|N|N|N||N|GBPINR||72175000|N
9808|26|OPTCUR|GBPINR|XX||1445783400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|175000|875000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
9809|26|OPTCUR|GBPINR|XX||1445783400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|58625000|80925000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69775000|N
9810|26|OPTCUR|GBPINR|XX||1445783400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|225000|1025000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
9811|26|OPTCUR|GBPINR|XX||1445783400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|56275000|78475000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67375000|N
9812|26|OPTCUR|GBPINR|XX||1445783400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|275000|1175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
9813|26|OPTCUR|GBPINR|XX||1445783400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|54000000|76050000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65025000|N
9814|26|OPTCUR|GBPINR|XX||1445783400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|325000|1375000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
9815|26|OPTCUR|GBPINR|XX||1445783400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|51725000|73625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113CE|0|0|0|0||E|N|N|N||N|GBPINR||62675000|N
9816|26|OPTCUR|GBPINR|XX||1445783400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|400000|1600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
9817|26|OPTCUR|GBPINR|XX||1445783400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49475000|71175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60325000|N
9818|26|OPTCUR|GBPINR|XX||1445783400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|450000|1850000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
9819|27|OPTCUR|JPYINR|XX||1459089000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35025000|46875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40950000|N
9822|26|OPTCUR|GBPINR|XX||1445783400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47275000|68775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58025000|N
9823|26|OPTCUR|GBPINR|XX||1445783400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|550000|2100000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
9824|26|OPTCUR|GBPINR|XX||1445783400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45075000|66375000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55725000|N
9825|26|OPTCUR|GBPINR|XX||1445783400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|650000|2450000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
9826|26|OPTCUR|GBPINR|XX||1445783400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42925000|64025000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114CE|0|0|0|0||E|N|N|N||N|GBPINR||53475000|N
9827|27|OPTCUR|JPYINR|XX||1459089000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8675000|13425000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11050000|N
9828|26|OPTCUR|GBPINR|XX||1466951400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50450000|65450000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57950000|N
9829|26|OPTCUR|GBPINR|XX||1466951400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20275000|28375000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
9830|26|OPTCUR|GBPINR|XX||1445783400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|775000|2775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
9831|26|OPTCUR|GBPINR|XX||1445783400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40850000|61650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
9832|26|OPTCUR|GBPINR|XX||1466951400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49050000|63850000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
9833|26|OPTCUR|GBPINR|XX||1445783400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|900000|3150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
9834|26|OPTCUR|GBPINR|XX||1445783400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38750000|59300000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
9835|26|OPTCUR|GBPINR|XX||1445783400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1050000|3600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
9836|26|OPTCUR|GBPINR|XX||1445783400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36750000|57000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
9837|26|OPTCUR|GBPINR|XX||1445783400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1225000|4075000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
9838|26|OPTCUR|GBPINR|XX||1445783400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34750000|54700000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115CE|0|0|0|0||E|N|N|N||N|GBPINR||44725000|N
9839|26|OPTCUR|GBPINR|XX||1445783400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1425000|4575000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
9840|26|OPTCUR|GBPINR|XX||1445783400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32825000|52425000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
9841|26|OPTCUR|GBPINR|XX||1445783400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1650000|5150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
9842|26|OPTCUR|GBPINR|XX||1445783400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30975000|50175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40575000|N
9843|1|OPTCUR|USDINR|XX||1451485800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|97650000|105950000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC78.5CE|0|0|0|0||E|N|N|N||N|USDINR||101800000|N
9844|1|OPTCUR|USDINR|XX||1451485800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451433600|1451485800|15|1000|            |USDINR25DEC78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9845|1|OPTCUR|USDINR|XX||1451485800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|95150000|103450000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC78.75CE|0|0|0|0||E|N|N|N||N|USDINR||99300000|N
9846|26|OPTCUR|GBPINR|XX||1445783400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1900000|5750000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
9847|26|OPTCUR|GBPINR|XX||1445783400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29125000|47975000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38550000|N
9848|26|OPTCUR|GBPINR|XX||1445783400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2175000|6425000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
9849|26|OPTCUR|GBPINR|XX||1445783400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27375000|45775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116CE|0|0|0|0||E|N|N|N||N|GBPINR||36575000|N
9850|26|OPTCUR|GBPINR|XX||1445783400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2500000|7150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116PE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
9851|26|OPTCUR|GBPINR|XX||1445783400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25650000|43650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34650000|N
9852|26|OPTCUR|GBPINR|XX||1445783400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2825000|7925000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
9853|26|OPTCUR|GBPINR|XX||1445783400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24050000|41550000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
9854|1|OPTCUR|USDINR|XX||1446388200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|47975000|56275000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3183.25CE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
9855|1|OPTCUR|USDINR|XX||1451485800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451433600|1451485800|15|1000|            |USDINR25DEC78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9856|1|OPTCUR|USDINR|XX||1459089000|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|103450000|111750000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR78.5CE|0|0|0|0||E|N|N|N||N|USDINR||107600000|N
9857|1|OPTCUR|USDINR|XX||1446388200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3183.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9858|1|OPTCUR|USDINR|XX||1446388200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45475000|53775000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3183.5CE|0|0|0|0||E|N|N|N||N|USDINR||49625000|N
9859|1|OPTCUR|USDINR|XX||1446388200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3183.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9860|1|OPTCUR|USDINR|XX||1446388200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42975000|51275000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3183.75CE|0|0|0|0||E|N|N|N||N|USDINR||47125000|N
9861|26|OPTCUR|GBPINR|XX||1466951400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21125000|29425000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25275000|N
9862|27|OPTCUR|JPYINR|XX||1451485800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|9275000|16075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
9863|27|OPTCUR|JPYINR|XX||1451485800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|19425000|29275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24350000|N
9864|43|OPTCUR|USDJPY|XX||1451485800|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|48100000|74100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61100000|N
9865|1|OPTCUR|USDINR|XX||1459089000|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1459036800|1459089000|15|1000|            |USDINR26MAR78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9866|26|OPTCUR|GBPINR|XX||1445783400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3275000|8825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
9867|43|OPTCUR|USDJPY|XX||1451485800|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|22800000|38400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
9868|26|OPTCUR|GBPINR|XX||1445783400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22400000|39450000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
9869|1|OPTCUR|USDINR|XX||1446388200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446336000|1446388200|15|1000|            |USDINR25O3183.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9870|1|OPTCUR|USDINR|XX||1446388200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40600000|48900000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3184CE|0|0|0|0||E|N|N|N||N|USDINR||44750000|N
9871|26|OPTCUR|GBPINR|XX||1445783400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3625000|9675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
9872|26|OPTCUR|GBPINR|XX||1445783400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20875000|37425000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117CE|0|0|0|0||E|N|N|N||N|GBPINR||29150000|N
9873|26|OPTCUR|GBPINR|XX||1445783400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4100000|10650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117PE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
9874|26|OPTCUR|GBPINR|XX||1445783400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19400000|35450000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27425000|N
9875|1|OPTCUR|USDINR|XX||1446388200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1446336000|1446388200|15|1000|            |USDINR25O3184PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9876|25|OPTCUR|EURINR|XX||1446993000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16725000|29525000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102.5CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
9877|25|OPTCUR|EURINR|XX||1446993000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6625000|14075000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102.5PE|0|0|0|0||E|N|N|N||N|EURINR||10350000|N
9878|25|OPTCUR|EURINR|XX||1446993000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15475000|27775000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102.75CE|0|0|0|0||E|N|N|N||N|EURINR||21625000|N
9879|25|OPTCUR|EURINR|XX||1446993000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7350000|15300000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07102.75PE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
9880|25|OPTCUR|EURINR|XX||1446993000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14275000|26075000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103CE|0|0|0|0||E|N|N|N||N|EURINR||20175000|N
9881|25|OPTCUR|EURINR|XX||1446993000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8150000|16600000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103PE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
9882|25|OPTCUR|EURINR|XX||1446993000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13125000|24425000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103.25CE|0|0|0|0||E|N|N|N||N|EURINR||18775000|N
9883|25|OPTCUR|EURINR|XX||1446993000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9000000|17950000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103.25PE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
9884|42|OPTCUR|GBPUSD|XX||1451485800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|116000|210000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
9885|1|OPTCUR|USDINR|XX||1446388200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38125000|46425000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3184.25CE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
9886|42|OPTCUR|GBPUSD|XX||1451485800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|433000|627000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||530000|N
9887|26|OPTCUR|GBPINR|XX||1448807400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|42175000|60625000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124PE|0|0|0|0||E|N|N|N||N|GBPINR||51400000|N
9888|27|OPTCUR|JPYINR|XX||1448807400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|61575000|77825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
9889|27|OPTCUR|JPYINR|XX||1448807400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|600000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
9890|27|OPTCUR|JPYINR|XX||1448807400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|58950000|75100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67025000|N
9891|1|OPTCUR|USDINR|XX||1459089000|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|101050000|109350000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR78.75CE|0|0|0|0||E|N|N|N||N|USDINR||105200000|N
9892|1|OPTCUR|USDINR|XX||1459089000|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1459036800|1459089000|15|1000|            |USDINR26MAR78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9893|26|OPTCUR|GBPINR|XX||1445783400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4625000|11675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
9894|27|OPTCUR|JPYINR|XX||1448202600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|275000|925000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
9895|26|OPTCUR|GBPINR|XX||1445783400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18025000|33525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25775000|N
9896|26|OPTCUR|GBPINR|XX||1445783400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5175000|12775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
9897|27|OPTCUR|JPYINR|XX||1448202600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48950000|64800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56875000|N
9898|27|OPTCUR|JPYINR|XX||1448202600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|325000|1125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9899|27|OPTCUR|JPYINR|XX||1448807400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|650000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
9900|27|OPTCUR|JPYINR|XX||1448807400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|56625000|72675000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64650000|N
9901|26|OPTCUR|GBPINR|XX||1445783400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16700000|31650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
9902|26|OPTCUR|GBPINR|XX||1445783400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5775000|13925000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
9903|27|OPTCUR|JPYINR|XX||1448807400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|225000|775000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9904|27|OPTCUR|JPYINR|XX||1448807400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|54275000|70275000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854CE|0|0|0|0||E|N|N|N||N|JPYINR||62275000|N
9905|27|OPTCUR|JPYINR|XX||1448807400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|275000|925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
9906|27|OPTCUR|JPYINR|XX||1448807400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|52000000|67850000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59925000|N
9907|27|OPTCUR|JPYINR|XX||1448807400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|350000|1100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9908|27|OPTCUR|JPYINR|XX||1448807400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49725000|65475000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
9909|27|OPTCUR|JPYINR|XX||1448202600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46700000|62400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54550000|N
9910|27|OPTCUR|JPYINR|XX||1448202600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|400000|1300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
9911|27|OPTCUR|JPYINR|XX||1448807400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|400000|1300000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
9912|27|OPTCUR|JPYINR|XX||1448807400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|47475000|63075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55275000|N
9913|27|OPTCUR|JPYINR|XX||1448202600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|44450000|60000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155CE|0|0|0|0||E|N|N|N||N|JPYINR||52225000|N
9914|27|OPTCUR|JPYINR|XX||1448202600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|500000|1550000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
9915|27|OPTCUR|JPYINR|XX||1448202600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42250000|57650000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49950000|N
9916|27|OPTCUR|JPYINR|XX||1448202600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|575000|1825000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
9917|27|OPTCUR|JPYINR|XX||1448807400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|500000|1500000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
9918|27|OPTCUR|JPYINR|XX||1448807400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45275000|60725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855CE|0|0|0|0||E|N|N|N||N|JPYINR||53000000|N
9919|27|OPTCUR|JPYINR|XX||1448807400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|625000|1775000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
9920|27|OPTCUR|JPYINR|XX||1448807400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43075000|58375000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50725000|N
9921|27|OPTCUR|JPYINR|XX||1448807400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|725000|2075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
9922|27|OPTCUR|JPYINR|XX||1448807400|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40950000|56050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48500000|N
9923|27|OPTCUR|JPYINR|XX||1448807400|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|875000|2375000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
9924|1|OPTCUR|USDINR|XX||1446388200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1446336000|1446388200|15|1000|            |USDINR25O3184.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9925|25|OPTCUR|EURINR|XX||1446993000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12075000|22875000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103.5CE|0|0|0|0||E|N|N|N||N|EURINR||17475000|N
9926|27|OPTCUR|JPYINR|XX||1448807400|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38850000|53750000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46300000|N
9927|26|OPTCUR|GBPINR|XX||1445783400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15425000|29825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118CE|0|0|0|0||E|N|N|N||N|GBPINR||22625000|N
9928|25|OPTCUR|EURINR|XX||1446993000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9875000|19375000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103.5PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
9929|26|OPTCUR|GBPINR|XX||1445783400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6450000|15150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
9932|26|OPTCUR|GBPINR|XX||1445783400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14225000|28025000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21125000|N
9933|26|OPTCUR|GBPINR|XX||1445783400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7175000|16425000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
9934|27|OPTCUR|JPYINR|XX||1448202600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40100000|55300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47700000|N
9935|26|OPTCUR|GBPINR|XX||1445783400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13075000|26325000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
9936|26|OPTCUR|GBPINR|XX||1445783400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7950000|17800000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
9937|26|OPTCUR|GBPINR|XX||1445783400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12000000|24650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
9938|26|OPTCUR|GBPINR|XX||1443364200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4725000|16275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
9939|26|OPTCUR|GBPINR|XX||1443364200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4800000|16350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
9940|27|OPTCUR|JPYINR|XX||1448202600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|725000|2125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
9941|27|OPTCUR|JPYINR|XX||1448202600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38300000|53300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45800000|N
9942|27|OPTCUR|JPYINR|XX||1448202600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|950000|2550000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
9943|27|OPTCUR|JPYINR|XX||1448202600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36225000|51025000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156CE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
9944|27|OPTCUR|JPYINR|XX||1448202600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1125000|2975000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
9945|27|OPTCUR|JPYINR|XX||1448202600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34200000|48750000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41475000|N
9946|27|OPTCUR|JPYINR|XX||1448202600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1350000|3400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
9947|26|OPTCUR|GBPINR|XX||1451485800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|21550000|34250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
9948|26|OPTCUR|GBPINR|XX||1445783400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8800000|19200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
9949|26|OPTCUR|GBPINR|XX||1445783400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10975000|23075000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119CE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
9950|26|OPTCUR|GBPINR|XX||1451485800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|16325000|26725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||21525000|N
9951|27|OPTCUR|JPYINR|XX||1448202600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|32225000|46525000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39375000|N
9952|27|OPTCUR|JPYINR|XX||1448202600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1575000|3925000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
9953|27|OPTCUR|JPYINR|XX||1448807400|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1050000|2750000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
9954|27|OPTCUR|JPYINR|XX||1448202600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30325000|44325000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37325000|N
9955|27|OPTCUR|JPYINR|XX||1448807400|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36775000|51475000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856CE|0|0|0|0||E|N|N|N||N|JPYINR||44125000|N
9956|27|OPTCUR|JPYINR|XX||1448807400|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1225000|3175000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
9957|27|OPTCUR|JPYINR|XX||1448807400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35125000|49575000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
9958|27|OPTCUR|JPYINR|XX||1448807400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1525000|3725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
9959|26|OPTCUR|GBPINR|XX||1445783400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9675000|20675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119PE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
9960|26|OPTCUR|GBPINR|XX||1445783400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10025000|21525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15775000|N
9961|27|OPTCUR|JPYINR|XX||1448807400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33150000|47350000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40250000|N
9962|27|OPTCUR|JPYINR|XX||1448807400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1800000|4250000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
9963|27|OPTCUR|JPYINR|XX||1448202600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1850000|4450000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
9964|27|OPTCUR|JPYINR|XX||1448202600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28450000|42150000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157CE|0|0|0|0||E|N|N|N||N|JPYINR||35300000|N
9965|27|OPTCUR|JPYINR|XX||1448807400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31275000|45175000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38225000|N
9966|27|OPTCUR|JPYINR|XX||1448807400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2100000|4800000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
9967|27|OPTCUR|JPYINR|XX||1448807400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29425000|43025000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857CE|0|0|0|0||E|N|N|N||N|JPYINR||36225000|N
9968|26|OPTCUR|GBPINR|XX||1445783400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10625000|22225000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16425000|N
9969|26|OPTCUR|GBPINR|XX||1445783400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9150000|20050000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
9970|26|OPTCUR|GBPINR|XX||1445783400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11625000|23825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17725000|N
9971|26|OPTCUR|GBPINR|XX||1445783400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8325000|18625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13475000|N
9972|27|OPTCUR|JPYINR|XX||1448807400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2400000|5400000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857PE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
9973|27|OPTCUR|JPYINR|XX||1448807400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27625000|40925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34275000|N
9974|27|OPTCUR|JPYINR|XX||1448807400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2750000|6100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
9975|27|OPTCUR|JPYINR|XX||1448807400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25900000|38850000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32375000|N
9976|27|OPTCUR|JPYINR|XX||1448807400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3175000|6825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
9977|27|OPTCUR|JPYINR|XX||1448807400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24225000|36825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30525000|N
9978|27|OPTCUR|JPYINR|XX||1448807400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3625000|7625000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
9979|27|OPTCUR|JPYINR|XX||1448202600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2150000|5050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
9980|27|OPTCUR|JPYINR|XX||1448202600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26625000|40025000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33325000|N
9981|26|OPTCUR|GBPINR|XX||1445783400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12725000|25475000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19100000|N
9982|26|OPTCUR|GBPINR|XX||1445783400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7525000|17275000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120CE|0|0|0|0||E|N|N|N||N|GBPINR||12400000|N
9983|26|OPTCUR|GBPINR|XX||1445783400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13875000|27225000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120PE|0|0|0|0||E|N|N|N||N|GBPINR||20550000|N
9984|26|OPTCUR|GBPINR|XX||1445783400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6800000|16000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
9985|27|OPTCUR|JPYINR|XX||1448202600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2475000|5725000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
9986|27|OPTCUR|JPYINR|XX||1448202600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24900000|37950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31425000|N
9987|27|OPTCUR|JPYINR|XX||1448202600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2850000|6450000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
9988|27|OPTCUR|JPYINR|XX||1448202600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23225000|35925000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29575000|N
9989|25|OPTCUR|EURINR|XX||1443364200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1600000|7400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||4500000|N
9990|25|OPTCUR|EURINR|XX||1443364200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|9325000|23775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||16550000|N
9991|25|OPTCUR|EURINR|XX||1443364200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1275000|6325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
9992|25|OPTCUR|EURINR|XX||1443364200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10725000|25975000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18350000|N
9993|25|OPTCUR|EURINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16125000|26275000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
9994|25|OPTCUR|EURINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|17075000|27225000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
9995|25|OPTCUR|EURINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15125000|24925000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||20025000|N
9996|25|OPTCUR|EURINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18200000|28700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||23450000|N
9997|25|OPTCUR|EURINR|XX||1459089000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|29550000|41350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||35450000|N
9998|25|OPTCUR|EURINR|XX||1459089000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18400000|26850000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||22625000|N
9999|27|OPTCUR|JPYINR|XX||1448202600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3325000|7275000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
10000|25|OPTCUR|EURINR|XX||1459089000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|28350000|39900000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||34125000|N
10001|27|OPTCUR|JPYINR|XX||1448202600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21600000|33900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158CE|0|0|0|0||E|N|N|N||N|JPYINR||27750000|N
10002|27|OPTCUR|JPYINR|XX||1448807400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22600000|34850000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858CE|0|0|0|0||E|N|N|N||N|JPYINR||28725000|N
10003|26|OPTCUR|GBPINR|XX||1445783400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15075000|28975000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
10004|27|OPTCUR|JPYINR|XX||1448807400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4100000|8450000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858PE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
10005|26|OPTCUR|GBPINR|XX||1445783400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6150000|14800000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
10006|25|OPTCUR|EURINR|XX||1459089000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|19350000|28100000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||23725000|N
10007|26|OPTCUR|GBPINR|XX||1445783400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16350000|30800000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
10008|26|OPTCUR|GBPINR|XX||1445783400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5525000|13625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
10009|26|OPTCUR|GBPINR|XX||1445783400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17675000|32675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25175000|N
10010|26|OPTCUR|GBPINR|XX||1445783400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4975000|12525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121CE|0|0|0|0||E|N|N|N||N|GBPINR||8750000|N
10011|27|OPTCUR|JPYINR|XX||1448202600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3775000|8075000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158PE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
10012|26|OPTCUR|GBPINR|XX||1445783400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19075000|34625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121PE|0|0|0|0||E|N|N|N||N|GBPINR||26850000|N
10013|26|OPTCUR|GBPINR|XX||1445783400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4450000|11500000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
10014|26|OPTCUR|GBPINR|XX||1445783400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20550000|36600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
10015|26|OPTCUR|GBPINR|XX||1445783400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3975000|10525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
10016|26|OPTCUR|GBPINR|XX||1445783400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22050000|38600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
10017|26|OPTCUR|GBPINR|XX||1446215400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|85550000|108450000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97000000|N
10018|26|OPTCUR|GBPINR|XX||1446215400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10019|26|OPTCUR|GBPINR|XX||1446215400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|83150000|106050000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94600000|N
10020|27|OPTCUR|JPYINR|XX||1448202600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20050000|31950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26000000|N
10021|27|OPTCUR|JPYINR|XX||1448202600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4300000|9000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6650000|N
10022|26|OPTCUR|GBPINR|XX||1446215400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10023|27|OPTCUR|JPYINR|XX||1448202600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18550000|30050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24300000|N
10024|27|OPTCUR|JPYINR|XX||1448202600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4875000|9975000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
10025|27|OPTCUR|JPYINR|XX||1448807400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21025000|32925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26975000|N
10026|27|OPTCUR|JPYINR|XX||1448807400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4625000|9375000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
10027|27|OPTCUR|JPYINR|XX||1448807400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19550000|31050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25300000|N
10028|27|OPTCUR|JPYINR|XX||1448807400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5225000|10375000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
10029|27|OPTCUR|JPYINR|XX||1448807400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18125000|29225000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
10030|27|OPTCUR|JPYINR|XX||1448807400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5875000|11425000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
10031|27|OPTCUR|JPYINR|XX||1448202600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17125000|28225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
10032|27|OPTCUR|JPYINR|XX||1448202600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5500000|11050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
10033|27|OPTCUR|JPYINR|XX||1443364200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36075000|52625000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44350000|N
10034|27|OPTCUR|JPYINR|XX||1443364200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10035|27|OPTCUR|JPYINR|XX||1443364200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33625000|50125000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41875000|N
10036|27|OPTCUR|JPYINR|XX||1443364200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|150000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10037|27|OPTCUR|JPYINR|XX||1443364200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31200000|47650000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39425000|N
10038|27|OPTCUR|JPYINR|XX||1443364200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|225000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10039|27|OPTCUR|JPYINR|XX||1448202600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15800000|26450000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159CE|0|0|0|0||E|N|N|N||N|JPYINR||21125000|N
10040|27|OPTCUR|JPYINR|XX||1448202600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6200000|12200000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159PE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
10041|27|OPTCUR|JPYINR|XX||1448807400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16800000|27450000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859CE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
10042|27|OPTCUR|JPYINR|XX||1448807400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6575000|12525000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859PE|0|0|0|0||E|N|N|N||N|JPYINR||9550000|N
10043|27|OPTCUR|JPYINR|XX||1448202600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14525000|24725000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19625000|N
10044|27|OPTCUR|JPYINR|XX||1448202600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6975000|13375000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
10045|27|OPTCUR|JPYINR|XX||1448202600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13325000|23075000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18200000|N
10046|27|OPTCUR|JPYINR|XX||1448202600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7775000|14625000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
10047|42|OPTCUR|GBPUSD|XX||1446215400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1456000|1744000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
10048|42|OPTCUR|GBPUSD|XX||1446215400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10049|27|OPTCUR|JPYINR|XX||1448202600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12200000|21500000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
10050|27|OPTCUR|JPYINR|XX||1448202600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8650000|16000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
10051|27|OPTCUR|JPYINR|XX||1448807400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15500000|25750000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
10052|27|OPTCUR|JPYINR|XX||1448807400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7325000|13725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10525000|N
10054|42|OPTCUR|GBPUSD|XX||1446215400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1356000|1644000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10056|26|OPTCUR|GBPINR|XX||1466951400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47700000|62250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54975000|N
10057|42|OPTCUR|GBPUSD|XX||1446215400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10058|26|OPTCUR|GBPINR|XX||1466951400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21950000|30500000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26225000|N
10059|27|OPTCUR|JPYINR|XX||1448807400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14300000|24100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
10060|42|OPTCUR|GBPUSD|XX||1446215400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1356000|1644000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10061|42|OPTCUR|GBPUSD|XX||1446215400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10062|42|OPTCUR|GBPUSD|XX||1466951400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1468000|1732000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
10063|27|OPTCUR|JPYINR|XX||1448807400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8175000|14975000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
10064|42|OPTCUR|GBPUSD|XX||1466951400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|12000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10065|27|OPTCUR|JPYINR|XX||1448807400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13125000|22525000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17825000|N
10066|42|OPTCUR|GBPUSD|XX||1466951400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1469000|1731000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
10067|27|OPTCUR|JPYINR|XX||1448807400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9025000|16275000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12650000|N
10068|27|OPTCUR|JPYINR|XX||1448807400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12050000|21000000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860CE|0|0|0|0||E|N|N|N||N|JPYINR||16525000|N
10069|42|OPTCUR|GBPUSD|XX||1466951400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|88000|112000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
10070|27|OPTCUR|JPYINR|XX||1448807400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9975000|17675000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860PE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
10071|27|OPTCUR|JPYINR|XX||1448807400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11025000|19525000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15275000|N
10072|42|OPTCUR|GBPUSD|XX||1466951400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1370000|1630000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10073|42|OPTCUR|GBPUSD|XX||1466951400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|86000|114000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
10074|27|OPTCUR|JPYINR|XX||1448807400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11000000|19100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15050000|N
10075|27|OPTCUR|JPYINR|XX||1445783400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|68125000|84675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76400000|N
10076|27|OPTCUR|JPYINR|XX||1445783400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |JPYINR25O2452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10077|27|OPTCUR|JPYINR|XX||1448807400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10075000|18125000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
10078|27|OPTCUR|JPYINR|XX||1448807400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12075000|20625000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16350000|N
10079|27|OPTCUR|JPYINR|XX||1448807400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9150000|16800000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12975000|N
10080|27|OPTCUR|JPYINR|XX||1448807400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13200000|22200000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17700000|N
10081|27|OPTCUR|JPYINR|XX||1448807400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8325000|15525000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861CE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
10082|27|OPTCUR|JPYINR|XX||1448807400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14425000|23825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861PE|0|0|0|0||E|N|N|N||N|JPYINR||19125000|N
10085|27|OPTCUR|JPYINR|XX||1443364200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28800000|45150000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||36975000|N
10086|27|OPTCUR|JPYINR|XX||1443364200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|325000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10087|27|OPTCUR|JPYINR|XX||1445783400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|65725000|82275000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74000000|N
10088|27|OPTCUR|JPYINR|XX||1445783400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |JPYINR25O2452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10089|27|OPTCUR|JPYINR|XX||1445783400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|63225000|79775000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71500000|N
10090|27|OPTCUR|JPYINR|XX||1445783400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |JPYINR25O2452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10091|27|OPTCUR|JPYINR|XX||1443364200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10092|27|OPTCUR|JPYINR|XX||1443364200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|62000000|78600000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
10093|27|OPTCUR|JPYINR|XX||1451485800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1275000|2925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
10094|27|OPTCUR|JPYINR|XX||1451485800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|55425000|70375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
10095|27|OPTCUR|JPYINR|XX||1459089000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|5475000|9125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
10096|27|OPTCUR|JPYINR|XX||1459089000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|50625000|63575000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57100000|N
10097|27|OPTCUR|JPYINR|XX||1445783400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|60725000|77275000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453CE|0|0|0|0||E|N|N|N||N|JPYINR||69000000|N
10098|27|OPTCUR|JPYINR|XX||1445783400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10099|27|OPTCUR|JPYINR|XX||1445783400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|58350000|74850000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
10100|27|OPTCUR|JPYINR|XX||1445783400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10101|27|OPTCUR|JPYINR|XX||1448807400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7550000|14350000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
10102|27|OPTCUR|JPYINR|XX||1448807400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15675000|25525000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20600000|N
10103|27|OPTCUR|JPYINR|XX||1448807400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6850000|13200000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
10104|27|OPTCUR|JPYINR|XX||1448807400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17000000|27250000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
10105|43|OPTCUR|USDJPY|XX||1443364200|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|179600000|221200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP128CE|0|0|0|0||E|N|N|N||N|USDJPY||200400000|N
10106|43|OPTCUR|USDJPY|XX||1443364200|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP128PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10107|27|OPTCUR|JPYINR|XX||1445783400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55600000|72100000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63850000|N
10108|27|OPTCUR|JPYINR|XX||1445783400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10109|27|OPTCUR|JPYINR|XX||1445783400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|53175000|69625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
10110|27|OPTCUR|JPYINR|XX||1445783400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10111|27|OPTCUR|JPYINR|XX||1445783400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50750000|67150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454CE|0|0|0|0||E|N|N|N||N|JPYINR||58950000|N
10112|27|OPTCUR|JPYINR|XX||1445783400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|275000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10113|27|OPTCUR|JPYINR|XX||1445783400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48325000|64675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56500000|N
10114|27|OPTCUR|JPYINR|XX||1448807400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6175000|12125000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9150000|N
10115|27|OPTCUR|JPYINR|XX||1448807400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18400000|29050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23725000|N
10116|27|OPTCUR|JPYINR|XX||1445783400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|325000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10117|27|OPTCUR|JPYINR|XX||1445783400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45950000|62200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54075000|N
10118|27|OPTCUR|JPYINR|XX||1445783400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75000|425000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10119|27|OPTCUR|JPYINR|XX||1445783400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43575000|59725000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51650000|N
10120|27|OPTCUR|JPYINR|XX||1448807400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5550000|11100000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862CE|0|0|0|0||E|N|N|N||N|JPYINR||8325000|N
10127|27|OPTCUR|JPYINR|XX||1448807400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19875000|30925000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862PE|0|0|0|0||E|N|N|N||N|JPYINR||25400000|N
10128|27|OPTCUR|JPYINR|XX||1448807400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4975000|10175000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7575000|N
10168|27|OPTCUR|JPYINR|XX||1448807400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21375000|32825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27100000|N
10180|27|OPTCUR|JPYINR|XX||1445783400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75000|525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10181|27|OPTCUR|JPYINR|XX||1445783400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41550000|57600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455CE|0|0|0|0||E|N|N|N||N|JPYINR||49575000|N
10182|27|OPTCUR|JPYINR|XX||1445783400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|175000|725000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10185|43|OPTCUR|USDJPY|XX||1443364200|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|174600000|216200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||195400000|N
10186|43|OPTCUR|USDJPY|XX||1443364200|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10191|43|OPTCUR|USDJPY|XX||1451485800|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|168900000|209100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC128CE|0|0|0|0||E|N|N|N||N|USDJPY||189000000|N
10192|43|OPTCUR|USDJPY|XX||1451485800|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|900000|2100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC128PE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
10195|27|OPTCUR|JPYINR|XX||1445783400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39225000|55175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47200000|N
10196|27|OPTCUR|JPYINR|XX||1445783400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|200000|900000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10197|27|OPTCUR|JPYINR|XX||1445783400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36950000|52750000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44850000|N
10198|27|OPTCUR|JPYINR|XX||1445783400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|275000|1125000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10199|27|OPTCUR|JPYINR|XX||1445783400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34725000|50325000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42525000|N
10200|27|OPTCUR|JPYINR|XX||1445783400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|350000|1350000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
10201|43|OPTCUR|USDJPY|XX||1451485800|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|164000000|204200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||184100000|N
10202|43|OPTCUR|USDJPY|XX||1451485800|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1000000|2400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
10203|27|OPTCUR|JPYINR|XX||1445783400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32550000|47950000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456CE|0|0|0|0||E|N|N|N||N|JPYINR||40250000|N
10204|27|OPTCUR|JPYINR|XX||1445783400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|425000|1675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
10205|27|OPTCUR|JPYINR|XX||1445783400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30425000|45575000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38000000|N
10206|27|OPTCUR|JPYINR|XX||1445783400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|550000|2000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
10207|27|OPTCUR|JPYINR|XX||1445783400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28325000|43225000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
10208|27|OPTCUR|JPYINR|XX||1445783400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|700000|2400000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
10209|27|OPTCUR|JPYINR|XX||1445783400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26325000|40925000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33625000|N
10210|27|OPTCUR|JPYINR|XX||1445783400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|850000|2850000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
10211|27|OPTCUR|JPYINR|XX||1445783400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24350000|38650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457CE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
10212|27|OPTCUR|JPYINR|XX||1445783400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1050000|3400000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
10213|27|OPTCUR|JPYINR|XX||1445783400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22450000|36400000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29425000|N
10214|27|OPTCUR|JPYINR|XX||1445783400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1300000|4000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
10215|27|OPTCUR|JPYINR|XX||1445783400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20650000|34200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27425000|N
10216|27|OPTCUR|JPYINR|XX||1445783400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1575000|4675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
10217|1|OPTCUR|USDINR|XX||1446388200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35625000|43925000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3184.5CE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
10218|1|OPTCUR|USDINR|XX||1446388200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3184.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10219|1|OPTCUR|USDINR|XX||1446388200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33175000|41425000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3184.75CE|0|0|0|0||E|N|N|N||N|USDINR||37300000|N
10220|1|OPTCUR|USDINR|XX||1446388200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3184.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10221|43|OPTCUR|USDJPY|XX||1459089000|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7300000|13100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10200000|N
10222|43|OPTCUR|USDJPY|XX||1459089000|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|169700000|205500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||187600000|N
10223|43|OPTCUR|USDJPY|XX||1459089000|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6900000|12300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
10224|43|OPTCUR|USDJPY|XX||1459089000|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|174200000|210200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||192200000|N
10225|96|OPTIRC|679GS2034|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36175000|40375000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||38275000|N
10226|96|OPTIRC|679GS2034|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1750000|2350000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2050000|N
10227|96|OPTIRC|679GS2034|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34150000|38250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||36200000|N
10228|96|OPTIRC|679GS2034|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2025000|2725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2375000|N
10229|96|OPTIRC|679GS2034|XX||1459002600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32100000|36100000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||34100000|N
10230|96|OPTIRC|679GS2034|XX||1459002600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2325000|3075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2700000|N
10231|96|OPTIRC|679GS2034|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30150000|34050000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98CE|0|0|0|0||E|N|N|N||N|679GS2034||32100000|N
10232|96|OPTIRC|679GS2034|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2700000|3550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98PE|0|0|0|0||E|N|N|N||N|679GS2034||3125000|N
10233|96|OPTIRC|679GS2034|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28225000|32075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30150000|N
10234|96|OPTIRC|679GS2034|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3125000|4075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3600000|N
10235|96|OPTIRC|679GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26400000|30100000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28250000|N
10236|96|OPTIRC|679GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3600000|4650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4125000|N
10237|96|OPTIRC|679GS2034|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24700000|28300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26500000|N
10238|96|OPTIRC|679GS2034|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4250000|5400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4825000|N
10239|96|OPTIRC|679GS2034|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22950000|26450000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99CE|0|0|0|0||E|N|N|N||N|679GS2034||24700000|N
10240|96|OPTIRC|679GS2034|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4775000|6075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99PE|0|0|0|0||E|N|N|N||N|679GS2034||5425000|N
10241|96|OPTIRC|679GS2034|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21300000|24650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22975000|N
10242|96|OPTIRC|679GS2034|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5450000|6850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||6150000|N
10243|96|OPTIRC|679GS2034|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19700000|22950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21325000|N
10244|96|OPTIRC|679GS2034|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6150000|7700000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6925000|N
10245|96|OPTIRC|679GS2034|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18200000|21300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||19750000|N
10246|96|OPTIRC|679GS2034|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6925000|8575000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7750000|N
10247|96|OPTIRC|679GS2034|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16725000|19725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100CE|0|0|0|0||E|N|N|N||N|679GS2034||18225000|N
10248|96|OPTIRC|679GS2034|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7775000|9575000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100PE|0|0|0|0||E|N|N|N||N|679GS2034||8675000|N
10249|96|OPTIRC|679GS2034|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15350000|18200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||16775000|N
10250|96|OPTIRC|679GS2034|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8675000|10625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9650000|N
10251|96|OPTIRC|679GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14050000|16750000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||15400000|N
10252|96|OPTIRC|679GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9650000|11750000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||10700000|N
10253|96|OPTIRC|679GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12825000|15375000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||14100000|N
10254|96|OPTIRC|679GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10700000|12950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11825000|N
10255|96|OPTIRC|679GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11675000|14075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101CE|0|0|0|0||E|N|N|N||N|679GS2034||12875000|N
10256|96|OPTIRC|679GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11850000|14200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101PE|0|0|0|0||E|N|N|N||N|679GS2034||13025000|N
10257|96|OPTIRC|679GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10600000|12850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||11725000|N
10258|96|OPTIRC|679GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13050000|15550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||14300000|N
10259|96|OPTIRC|679GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9550000|11700000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10625000|N
10260|96|OPTIRC|679GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14300000|16950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||15625000|N
10261|96|OPTIRC|679GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8625000|10625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9625000|N
10262|96|OPTIRC|679GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15650000|18450000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||17050000|N
10263|96|OPTIRC|679GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7750000|9600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102CE|0|0|0|0||E|N|N|N||N|679GS2034||8675000|N
10264|96|OPTIRC|679GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17050000|20000000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102PE|0|0|0|0||E|N|N|N||N|679GS2034||18525000|N
10265|96|OPTIRC|679GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6950000|8650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7800000|N
10266|96|OPTIRC|679GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18550000|21600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||20075000|N
10267|96|OPTIRC|679GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6200000|7800000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7000000|N
10268|96|OPTIRC|679GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20100000|23300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||21700000|N
10269|96|OPTIRC|679GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5525000|6975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6250000|N
10270|96|OPTIRC|679GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21725000|25025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||23375000|N
10271|96|OPTIRC|679GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4900000|6250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103CE|0|0|0|0||E|N|N|N||N|679GS2034||5575000|N
10272|96|OPTIRC|679GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23375000|26825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103PE|0|0|0|0||E|N|N|N||N|679GS2034||25100000|N
10273|43|OPTCUR|USDJPY|XX||1459089000|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|163400000|201000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR128CE|0|0|0|0||E|N|N|N||N|USDJPY||182200000|N
10274|43|OPTCUR|USDJPY|XX||1459089000|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|5100000|8900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR128PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
10275|96|OPTIRC|679GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4350000|5600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4975000|N
10276|96|OPTIRC|679GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25175000|28725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||26950000|N
10277|96|OPTIRC|679GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3825000|4925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4375000|N
10278|27|OPTCUR|JPYINR|XX||1448807400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4475000|9275000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6875000|N
10279|27|OPTCUR|JPYINR|XX||1451485800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4150000|8100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
10280|27|OPTCUR|JPYINR|XX||1448202600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11125000|19975000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160CE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
10281|96|OPTIRC|679GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26950000|30600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||28775000|N
10282|96|OPTIRC|679GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3350000|4350000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3850000|N
10283|27|OPTCUR|JPYINR|XX||1448202600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9600000|17400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160PE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
10284|27|OPTCUR|JPYINR|XX||1445783400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18925000|32025000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25475000|N
10285|96|OPTIRC|679GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28800000|32550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||30675000|N
10286|96|OPTIRC|679GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2950000|3850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104CE|0|0|0|0||E|N|N|N||N|679GS2034||3400000|N
10287|96|OPTIRC|679GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30725000|34575000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104PE|0|0|0|0||E|N|N|N||N|679GS2034||32650000|N
10288|96|OPTIRC|679GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2550000|3400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2975000|N
10289|96|OPTIRC|679GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32675000|36625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||34650000|N
10290|96|OPTIRC|679GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2225000|2975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
10291|43|OPTCUR|USDJPY|XX||1459089000|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|159000000|196400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||177700000|N
10292|43|OPTCUR|USDJPY|XX||1459089000|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|5600000|9600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
10293|27|OPTCUR|JPYINR|XX||1445783400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1900000|5400000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
10294|27|OPTCUR|JPYINR|XX||1445783400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17300000|29950000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
10295|96|OPTIRC|679GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34675000|38725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||36700000|N
10296|96|OPTIRC|679GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1925000|2575000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2250000|N
10297|96|OPTIRC|679GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36725000|40825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||38775000|N
10298|96|OPTIRC|679GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105CE|0|0|0|0||E|N|N|N||N|679GS2034||1950000|N
10299|96|OPTIRC|679GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38800000|43000000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105PE|0|0|0|0||E|N|N|N||N|679GS2034||40900000|N
10300|96|OPTIRC|679GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1425000|1975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
10301|96|OPTIRC|679GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40950000|45200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||43075000|N
10302|92|OPTIRC|710GS2034|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35300000|38800000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99CE|0|0|0|0||E|N|N|N||N|710GS2034||37050000|N
10303|27|OPTCUR|JPYINR|XX||1451485800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|33575000|46275000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||39925000|N
10304|27|OPTCUR|JPYINR|XX||1448807400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22975000|34775000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28875000|N
10305|27|OPTCUR|JPYINR|XX||1448807400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3750000|8200000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
10306|27|OPTCUR|JPYINR|XX||1448202600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10125000|18525000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
10307|27|OPTCUR|JPYINR|XX||1448202600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10600000|18850000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
10308|27|OPTCUR|JPYINR|XX||1448807400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24650000|36800000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30725000|N
10309|92|OPTIRC|710GS2034|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|725000|1025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99PE|0|0|0|0||E|N|N|N||N|710GS2034||875000|N
10310|92|OPTIRC|710GS2034|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33100000|36550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||34825000|N
10311|92|OPTIRC|710GS2034|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|900000|1250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1075000|N
10312|27|OPTCUR|JPYINR|XX||1445783400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2300000|6250000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
10313|27|OPTCUR|JPYINR|XX||1448807400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3300000|7450000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863CE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
10314|27|OPTCUR|JPYINR|XX||1448807400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26325000|38825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863PE|0|0|0|0||E|N|N|N||N|JPYINR||32575000|N
10315|1|OPTCUR|USDINR|XX||1443364200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10316|1|OPTCUR|USDINR|XX||1443364200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|22400000|30700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||26550000|N
10317|27|OPTCUR|JPYINR|XX||1448807400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2925000|6725000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
10318|27|OPTCUR|JPYINR|XX||1448807400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28100000|40900000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34500000|N
10319|92|OPTIRC|710GS2034|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30925000|34325000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||32625000|N
10320|92|OPTIRC|710GS2034|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1075000|1475000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1275000|N
10321|27|OPTCUR|JPYINR|XX||1448807400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2575000|6075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
10322|27|OPTCUR|JPYINR|XX||1459089000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33525000|45125000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39325000|N
10323|92|OPTIRC|710GS2034|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28850000|32150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||30500000|N
10324|92|OPTIRC|710GS2034|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1325000|1825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1575000|N
10325|92|OPTIRC|710GS2034|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26775000|30025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100CE|0|0|0|0||E|N|N|N||N|710GS2034||28400000|N
10326|92|OPTIRC|710GS2034|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1625000|2175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100PE|0|0|0|0||E|N|N|N||N|710GS2034||1900000|N
10327|92|OPTIRC|710GS2034|XX||1459002600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24825000|27975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||26400000|N
10328|92|OPTIRC|710GS2034|XX||1459002600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2025000|2675000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2350000|N
10329|92|OPTIRC|710GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22900000|25950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||24425000|N
10330|92|OPTIRC|710GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2425000|3175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2800000|N
10331|92|OPTIRC|710GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21050000|24000000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||22525000|N
10332|92|OPTIRC|710GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2900000|3750000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3325000|N
10333|92|OPTIRC|710GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19300000|22150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101CE|0|0|0|0||E|N|N|N||N|710GS2034||20725000|N
10334|92|OPTIRC|710GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3475000|4425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101PE|0|0|0|0||E|N|N|N||N|710GS2034||3950000|N
10335|92|OPTIRC|710GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17575000|20275000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||18925000|N
10336|92|OPTIRC|710GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4025000|5125000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||4575000|N
10337|92|OPTIRC|710GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15950000|18550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||17250000|N
10338|92|OPTIRC|710GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4700000|5900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||5300000|N
10339|92|OPTIRC|710GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14425000|16875000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15650000|N
10340|92|OPTIRC|710GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5475000|6825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||6150000|N
10341|92|OPTIRC|710GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12975000|15325000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102CE|0|0|0|0||E|N|N|N||N|710GS2034||14150000|N
10342|92|OPTIRC|710GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6325000|7775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102PE|0|0|0|0||E|N|N|N||N|710GS2034||7050000|N
10343|92|OPTIRC|710GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11625000|13825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12725000|N
10344|92|OPTIRC|710GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7250000|8850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||8050000|N
10345|92|OPTIRC|710GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10375000|12425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||11400000|N
10346|92|OPTIRC|710GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8275000|10025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||9150000|N
10347|92|OPTIRC|710GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9200000|11100000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||10150000|N
10348|92|OPTIRC|710GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9400000|11300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||10350000|N
10349|92|OPTIRC|710GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8125000|9875000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103CE|0|0|0|0||E|N|N|N||N|710GS2034||9000000|N
10350|92|OPTIRC|710GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10600000|12650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103PE|0|0|0|0||E|N|N|N||N|710GS2034||11625000|N
10351|92|OPTIRC|710GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7150000|8750000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||7950000|N
10352|92|OPTIRC|710GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11900000|14050000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||12975000|N
10353|92|OPTIRC|710GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6225000|7725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||6975000|N
10354|92|OPTIRC|710GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13300000|15600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||14450000|N
10355|92|OPTIRC|710GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5425000|6775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||6100000|N
10356|92|OPTIRC|710GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14775000|17225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||16000000|N
10357|92|OPTIRC|710GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4700000|5900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104CE|0|0|0|0||E|N|N|N||N|710GS2034||5300000|N
10358|92|OPTIRC|710GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16350000|18900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104PE|0|0|0|0||E|N|N|N||N|710GS2034||17625000|N
10359|92|OPTIRC|710GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4025000|5125000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4575000|N
10360|92|OPTIRC|710GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17975000|20675000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||19325000|N
10361|92|OPTIRC|710GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3475000|4475000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3975000|N
10362|92|OPTIRC|710GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19750000|22550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||21150000|N
10363|27|OPTCUR|JPYINR|XX||1445783400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15675000|27875000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21775000|N
10364|27|OPTCUR|JPYINR|XX||1445783400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2700000|7150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
10365|27|OPTCUR|JPYINR|XX||1448807400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29900000|43050000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36475000|N
10366|27|OPTCUR|JPYINR|XX||1448807400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2275000|5475000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
10367|27|OPTCUR|JPYINR|XX||1448202600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9175000|17125000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
10368|27|OPTCUR|JPYINR|XX||1451485800|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10369|27|OPTCUR|JPYINR|XX||1445783400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14225000|25875000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20050000|N
10370|27|OPTCUR|JPYINR|XX||1445783400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3200000|8150000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
10371|94|OPTIRC|723GS2039|XX||1443277800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |723GS203925SEP111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10372|27|OPTCUR|JPYINR|XX||1448807400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31800000|45200000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38500000|N
10373|27|OPTCUR|JPYINR|XX||1448807400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2000000|4950000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
10374|27|OPTCUR|JPYINR|XX||1445783400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12825000|23975000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
10375|27|OPTCUR|JPYINR|XX||1445783400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3750000|9250000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
10376|27|OPTCUR|JPYINR|XX||1459089000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9350000|14350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
10377|27|OPTCUR|JPYINR|XX||1451485800|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71550000|87750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79650000|N
10378|27|OPTCUR|JPYINR|XX||1451485800|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|675000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10379|27|OPTCUR|JPYINR|XX||1451485800|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|69200000|85350000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77275000|N
10380|27|OPTCUR|JPYINR|XX||1451485800|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10381|27|OPTCUR|JPYINR|XX||1451485800|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66875000|82925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||74900000|N
10382|27|OPTCUR|JPYINR|XX||1448202600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11700000|20400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16050000|N
10383|27|OPTCUR|JPYINR|XX||1448202600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8350000|15800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12075000|N
10384|92|OPTIRC|710GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2950000|3800000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||3375000|N
10385|92|OPTIRC|710GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21525000|24425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||22975000|N
10386|27|OPTCUR|JPYINR|XX||1445783400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11525000|22125000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459CE|0|0|0|0||E|N|N|N||N|JPYINR||16825000|N
10387|27|OPTCUR|JPYINR|XX||1445783400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4375000|10425000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459PE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
10388|94|OPTIRC|723GS2039|XX||1443277800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|74475000|79425000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||76950000|N
10389|27|OPTCUR|JPYINR|XX||1445783400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10300000|20350000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
10390|27|OPTCUR|JPYINR|XX||1445783400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5075000|11675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8375000|N
10391|27|OPTCUR|JPYINR|XX||1445783400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9175000|18625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13900000|N
10392|27|OPTCUR|JPYINR|XX||1445783400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5850000|13050000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
10393|94|OPTIRC|723GS2039|XX||1451053800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |723GS203925DEC111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10394|94|OPTIRC|723GS2039|XX||1451053800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|77350000|82250000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||79800000|N
10395|94|OPTIRC|723GS2039|XX||1459002600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|75000|175000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
10396|27|OPTCUR|JPYINR|XX||1445783400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8150000|17000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
10397|27|OPTCUR|JPYINR|XX||1445783400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6725000|14475000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
10398|27|OPTCUR|JPYINR|XX||1448202600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12850000|22000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
10399|27|OPTCUR|JPYINR|XX||1448202600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7500000|14550000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161CE|0|0|0|0||E|N|N|N||N|JPYINR||11025000|N
10400|94|OPTIRC|723GS2039|XX||1459002600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|80450000|85350000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||82900000|N
10401|27|OPTCUR|JPYINR|XX||1445783400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7200000|15500000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
10402|27|OPTCUR|JPYINR|XX||1448202600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14050000|23650000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161PE|0|0|0|0||E|N|N|N||N|JPYINR||18850000|N
10403|27|OPTCUR|JPYINR|XX||1448202600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6775000|13375000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10075000|N
10404|27|OPTCUR|JPYINR|XX||1448807400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33700000|47400000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864PE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
10405|27|OPTCUR|JPYINR|XX||1448807400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1775000|4425000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
10406|27|OPTCUR|JPYINR|XX||1448807400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35675000|49625000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42650000|N
10407|27|OPTCUR|JPYINR|XX||1448807400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1525000|3975000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
10408|27|OPTCUR|JPYINR|XX||1443364200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26425000|42675000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34550000|N
10409|27|OPTCUR|JPYINR|XX||1443364200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|450000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10410|27|OPTCUR|JPYINR|XX||1443364200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24125000|40225000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
10411|27|OPTCUR|JPYINR|XX||1443364200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|600000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10412|27|OPTCUR|JPYINR|XX||1443364200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21850000|37750000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29800000|N
10413|27|OPTCUR|JPYINR|XX||1443364200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|825000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10414|27|OPTCUR|JPYINR|XX||1445783400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7675000|16025000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460PE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
10415|27|OPTCUR|JPYINR|XX||1448807400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37675000|51875000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44775000|N
10416|27|OPTCUR|JPYINR|XX||1448807400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1350000|3550000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
10417|27|OPTCUR|JPYINR|XX||1445783400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6325000|14025000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
10418|27|OPTCUR|JPYINR|XX||1445783400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8725000|17625000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13175000|N
10419|80|OPTIRC|741GS2036|XX||1443277800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |741GS203625SEP112CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
10420|80|OPTIRC|741GS2036|XX||1443277800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|65250000|69850000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP112PE|0|0|0|0||E|N|N|N||N|741GS2036||67550000|N
10421|27|OPTCUR|JPYINR|XX||1448807400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39725000|54125000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46925000|N
10422|27|OPTCUR|JPYINR|XX||1448807400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1150000|3150000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2865CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
10423|27|OPTCUR|JPYINR|XX||1445783400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5525000|12675000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9100000|N
10424|27|OPTCUR|JPYINR|XX||1445783400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9825000|19325000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14575000|N
10425|27|OPTCUR|JPYINR|XX||1445783400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4850000|11400000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
10426|27|OPTCUR|JPYINR|XX||1445783400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11050000|21100000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16075000|N
10427|27|OPTCUR|JPYINR|XX||1445783400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4200000|10200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461CE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
10428|27|OPTCUR|JPYINR|XX||1445783400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12325000|22925000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461PE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
10429|27|OPTCUR|JPYINR|XX||1445783400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3625000|9125000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
10430|27|OPTCUR|JPYINR|XX||1445783400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13700000|24850000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19275000|N
10431|27|OPTCUR|JPYINR|XX||1445783400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |JPYINR25O2452PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10432|27|OPTCUR|JPYINR|XX||1446215400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|71025000|87575000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT52CE|0|0|0|0||E|N|N|N||N|JPYINR||79300000|N
10433|27|OPTCUR|JPYINR|XX||1446215400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |JPYINR25OCT52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10434|1|OPTCUR|USDINR|XX||1445783400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|65350000|73650000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2481.5CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
10435|1|OPTCUR|USDINR|XX||1445783400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10436|27|OPTCUR|JPYINR|XX||1448202600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15350000|25400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
10437|27|OPTCUR|JPYINR|XX||1445783400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3100000|8100000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
10438|27|OPTCUR|JPYINR|XX||1445783400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15175000|26825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21000000|N
10439|27|OPTCUR|JPYINR|XX||1445783400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2675000|7175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
10440|27|OPTCUR|JPYINR|XX||1445783400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16725000|28875000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22800000|N
10441|27|OPTCUR|JPYINR|XX||1445783400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2275000|6325000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
10442|27|OPTCUR|JPYINR|XX||1445783400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18350000|30950000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462PE|0|0|0|0||E|N|N|N||N|JPYINR||24650000|N
10443|27|OPTCUR|JPYINR|XX||1445783400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1950000|5550000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10444|27|OPTCUR|JPYINR|XX||1445783400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20075000|33075000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26575000|N
10445|27|OPTCUR|JPYINR|XX||1445783400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1650000|4850000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
10446|27|OPTCUR|JPYINR|XX||1445783400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21875000|35275000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28575000|N
10447|27|OPTCUR|JPYINR|XX||1445783400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1375000|4225000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
10448|27|OPTCUR|JPYINR|XX||1445783400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23700000|37500000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
10449|27|OPTCUR|JPYINR|XX||1445783400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1150000|3650000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
10450|27|OPTCUR|JPYINR|XX||1445783400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25650000|39750000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463PE|0|0|0|0||E|N|N|N||N|JPYINR||32700000|N
10451|27|OPTCUR|JPYINR|XX||1448807400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41800000|56450000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2865PE|0|0|0|0||E|N|N|N||N|JPYINR||49125000|N
10452|27|OPTCUR|JPYINR|XX||1448807400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1000000|2800000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
10453|27|OPTCUR|JPYINR|XX||1445783400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|975000|3175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
10454|27|OPTCUR|JPYINR|XX||1445783400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27600000|42050000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34825000|N
10455|25|OPTCUR|EURINR|XX||1451485800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|70075000|89075000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96.5CE|0|0|0|0||E|N|N|N||N|EURINR||79575000|N
10456|25|OPTCUR|EURINR|XX||1451485800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|925000|2225000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC96.5PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
10457|27|OPTCUR|JPYINR|XX||1445783400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|800000|2700000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
10458|27|OPTCUR|JPYINR|XX||1445783400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29650000|44350000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
10459|41|OPTCUR|EURUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|235000|373000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
10460|41|OPTCUR|EURUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|179000|291000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||235000|N
10461|92|OPTIRC|710GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2500000|3250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105CE|0|0|0|0||E|N|N|N||N|710GS2034||2875000|N
10462|92|OPTIRC|710GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23400000|26400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105PE|0|0|0|0||E|N|N|N||N|710GS2034||24900000|N
10463|27|OPTCUR|JPYINR|XX||1445783400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|675000|2325000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
10464|27|OPTCUR|JPYINR|XX||1445783400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31750000|46700000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39225000|N
10465|27|OPTCUR|JPYINR|XX||1445783400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|375000|1825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
10466|27|OPTCUR|JPYINR|XX||1445783400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34000000|49200000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464PE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
10467|27|OPTCUR|JPYINR|XX||1445783400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|300000|1550000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
10468|27|OPTCUR|JPYINR|XX||1445783400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36200000|51600000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43900000|N
10469|1|OPTCUR|USDINR|XX||1446388200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30725000|38975000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185CE|0|0|0|0||E|N|N|N||N|USDINR||34850000|N
10470|1|OPTCUR|USDINR|XX||1446388200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10471|1|OPTCUR|USDINR|XX||1446388200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28275000|36475000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185.25CE|0|0|0|0||E|N|N|N||N|USDINR||32375000|N
10472|1|OPTCUR|USDINR|XX||1446388200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|175000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10473|25|OPTCUR|EURINR|XX||1446993000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11050000|21350000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103.75CE|0|0|0|0||E|N|N|N||N|EURINR||16200000|N
10474|25|OPTCUR|EURINR|XX||1446993000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10850000|20850000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07103.75PE|0|0|0|0||E|N|N|N||N|EURINR||15850000|N
10475|25|OPTCUR|EURINR|XX||1446993000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10100000|19900000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
10476|25|OPTCUR|EURINR|XX||1446993000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11875000|22375000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104PE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
10477|27|OPTCUR|JPYINR|XX||1448807400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43925000|58775000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
10478|43|OPTCUR|USDJPY|XX||1451485800|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|62400000|92000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||77200000|N
10479|92|OPTIRC|710GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2075000|2775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2425000|N
10480|1|OPTCUR|USDINR|XX||1448807400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|61650000|69950000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2882CE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
10481|92|OPTIRC|710GS2034|XX||1446301800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|43800000|47550000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||45675000|N
10482|92|OPTIRC|710GS2034|XX||1446301800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
10483|27|OPTCUR|JPYINR|XX||1448634600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1250000|3400000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
10484|27|OPTCUR|JPYINR|XX||1448634600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39750000|54250000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47000000|N
10485|27|OPTCUR|JPYINR|XX||1448634600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1075000|3025000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65CE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
10486|27|OPTCUR|JPYINR|XX||1448634600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41850000|56550000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65PE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
10487|27|OPTCUR|JPYINR|XX||1448202600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6100000|12250000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
10488|27|OPTCUR|JPYINR|XX||1448202600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16700000|27150000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21925000|N
10489|27|OPTCUR|JPYINR|XX||1448202600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5450000|11200000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8325000|N
10490|27|OPTCUR|JPYINR|XX||1443364200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19675000|35275000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||27475000|N
10491|27|OPTCUR|JPYINR|XX||1443364200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|125000|1125000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10492|27|OPTCUR|JPYINR|XX||1443364200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17550000|32850000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25200000|N
10493|27|OPTCUR|JPYINR|XX||1443364200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|175000|1525000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
10494|27|OPTCUR|JPYINR|XX||1443364200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15525000|30425000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22975000|N
10495|27|OPTCUR|JPYINR|XX||1443364200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|250000|2000000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
10496|27|OPTCUR|JPYINR|XX||1443364200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13625000|28025000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20825000|N
10497|27|OPTCUR|JPYINR|XX||1443364200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|375000|2575000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
10498|27|OPTCUR|JPYINR|XX||1448202600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18125000|29025000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23575000|N
10499|27|OPTCUR|JPYINR|XX||1448202600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4875000|10225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162CE|0|0|0|0||E|N|N|N||N|JPYINR||7550000|N
10500|27|OPTCUR|JPYINR|XX||1448202600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19600000|30900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162PE|0|0|0|0||E|N|N|N||N|JPYINR||25250000|N
10501|1|OPTCUR|USDINR|XX||1448807400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448755200|1448807400|15|1000|            |USDINR25N2882PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10502|1|OPTCUR|USDINR|XX||1448807400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|59025000|67325000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2882.25CE|0|0|0|0||E|N|N|N||N|USDINR||63175000|N
10503|1|OPTCUR|USDINR|XX||1448807400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448755200|1448807400|15|1000|            |USDINR25N2882.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10504|1|OPTCUR|USDINR|XX||1448807400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|56525000|64825000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2882.5CE|0|0|0|0||E|N|N|N||N|USDINR||60675000|N
10509|43|OPTCUR|USDJPY|XX||1451485800|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|15400000|27400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
10510|1|OPTCUR|USDINR|XX||1442154600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|3450000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.375CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
10511|1|OPTCUR|USDINR|XX||1442154600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|175000|5175000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.375PE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
10512|1|OPTCUR|USDINR|XX||1442154600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10513|1|OPTCUR|USDINR|XX||1442154600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50625000|58925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591293.75PE|0|0|0|0||E|N|N|N||N|USDINR||54775000|N
10514|1|OPTCUR|USDINR|XX||1442759400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|900000|4750000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.375CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
10515|92|OPTIRC|710GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25325000|28425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||26875000|N
10516|92|OPTIRC|710GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1750000|2350000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2050000|N
10517|92|OPTIRC|710GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27325000|30525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||28925000|N
10518|92|OPTIRC|710GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1450000|1950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1700000|N
10519|1|OPTCUR|USDINR|XX||1442759400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1175000|5675000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |USDINR2591988.375PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
10520|1|OPTCUR|USDINR|XX||1442759400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1442707200|1442759400|15|1000|            |USDINR2591993.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10521|1|OPTCUR|USDINR|XX||1442759400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50325000|58625000|0|0|0|1441563422|1442707200|1442759400|15|1000|            |USDINR2591993.75PE|0|0|0|0||E|N|N|N||N|USDINR||54475000|N
10522|1|OPTCUR|USDINR|XX||1443364200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10523|1|OPTCUR|USDINR|XX||1443364200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000000|58300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||54150000|N
10524|1|OPTCUR|USDINR|XX||1443969000|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2300000|6450000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.375CE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
10525|1|OPTCUR|USDINR|XX||1443969000|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2300000|6500000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0388.375PE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
10526|43|OPTCUR|USDJPY|XX||1451485800|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|59400000|88200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73800000|N
10527|43|OPTCUR|USDJPY|XX||1451485800|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|16800000|29400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
10528|27|OPTCUR|JPYINR|XX||1448202600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4350000|9300000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
10529|27|OPTCUR|JPYINR|XX||1448202600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21150000|32850000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27000000|N
10530|1|OPTCUR|USDINR|XX||1443969000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10531|1|OPTCUR|USDINR|XX||1443969000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49700000|58000000|0|0|0|1441563422|1443916800|1443969000|15|1000|            |USDINR25O0393.75PE|0|0|0|0||E|N|N|N||N|USDINR||53850000|N
10532|1|OPTCUR|USDINR|XX||1444573800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2900000|7150000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.375CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
10533|1|OPTCUR|USDINR|XX||1444573800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2750000|6850000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1088.375PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
10534|1|OPTCUR|USDINR|XX||1444573800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10535|1|OPTCUR|USDINR|XX||1444573800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49425000|57725000|0|0|0|1441563422|1444521600|1444573800|15|1000|            |USDINR25O1093.75PE|0|0|0|0||E|N|N|N||N|USDINR||53575000|N
10536|1|OPTCUR|USDINR|XX||1445178600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3500000|7800000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.375CE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
10537|1|OPTCUR|USDINR|XX||1445178600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3100000|7150000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1788.375PE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
10538|1|OPTCUR|USDINR|XX||1445178600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10539|1|OPTCUR|USDINR|XX||1448807400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448755200|1448807400|15|1000|            |USDINR25N2882.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10540|1|OPTCUR|USDINR|XX||1448807400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|54025000|62325000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2882.75CE|0|0|0|0||E|N|N|N||N|USDINR||58175000|N
10541|1|OPTCUR|USDINR|XX||1445178600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49100000|57400000|0|0|0|1441563422|1445126400|1445178600|15|1000|            |USDINR25O1793.75PE|0|0|0|0||E|N|N|N||N|USDINR||53250000|N
10542|1|OPTCUR|USDINR|XX||1445783400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|62850000|71150000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2481.75CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
10543|1|OPTCUR|USDINR|XX||1445783400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10544|1|OPTCUR|USDINR|XX||1445783400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|60350000|68650000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2482CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
10545|1|OPTCUR|USDINR|XX||1445783400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10546|1|OPTCUR|USDINR|XX||1445783400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57675000|65975000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2482.25CE|0|0|0|0||E|N|N|N||N|USDINR||61825000|N
10547|1|OPTCUR|USDINR|XX||1445783400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10548|1|OPTCUR|USDINR|XX||1445783400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55175000|63475000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2482.5CE|0|0|0|0||E|N|N|N||N|USDINR||59325000|N
10549|1|OPTCUR|USDINR|XX||1445783400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10550|1|OPTCUR|USDINR|XX||1445783400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52675000|60975000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2482.75CE|0|0|0|0||E|N|N|N||N|USDINR||56825000|N
10551|1|OPTCUR|USDINR|XX||1448807400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448755200|1448807400|15|1000|            |USDINR25N2882.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10552|1|OPTCUR|USDINR|XX||1448807400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|51550000|59850000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2883CE|0|0|0|0||E|N|N|N||N|USDINR||55700000|N
10553|1|OPTCUR|USDINR|XX||1445783400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10554|1|OPTCUR|USDINR|XX||1445783400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50200000|58500000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2483CE|0|0|0|0||E|N|N|N||N|USDINR||54350000|N
10555|1|OPTCUR|USDINR|XX||1445783400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10556|1|OPTCUR|USDINR|XX||1445783400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47700000|56000000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2483.25CE|0|0|0|0||E|N|N|N||N|USDINR||51850000|N
10557|1|OPTCUR|USDINR|XX||1445783400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2483.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10558|1|OPTCUR|USDINR|XX||1445783400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45200000|53500000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2483.5CE|0|0|0|0||E|N|N|N||N|USDINR||49350000|N
10559|1|OPTCUR|USDINR|XX||1445783400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2483.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10560|1|OPTCUR|USDINR|XX||1445783400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42700000|51000000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2483.75CE|0|0|0|0||E|N|N|N||N|USDINR||46850000|N
10561|1|OPTCUR|USDINR|XX||1445783400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1445731200|1445783400|15|1000|            |USDINR25O2483.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10562|1|OPTCUR|USDINR|XX||1445783400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40325000|48625000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2484CE|0|0|0|0||E|N|N|N||N|USDINR||44475000|N
10563|1|OPTCUR|USDINR|XX||1448807400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448755200|1448807400|15|1000|            |USDINR25N2883PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10564|1|OPTCUR|USDINR|XX||1448807400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49050000|57350000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2883.25CE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
10565|92|OPTIRC|710GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29350000|32650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||31000000|N
10566|92|OPTIRC|710GS2034|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1200000|1650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106CE|0|0|0|0||E|N|N|N||N|710GS2034||1425000|N
10567|92|OPTIRC|710GS2034|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31475000|34825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106PE|0|0|0|0||E|N|N|N||N|710GS2034||33150000|N
10568|92|OPTIRC|710GS2034|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|975000|1375000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1175000|N
10569|92|OPTIRC|710GS2034|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33625000|37025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||35325000|N
10570|92|OPTIRC|710GS2034|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|800000|1150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||975000|N
10571|92|OPTIRC|710GS2034|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35825000|39275000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||37550000|N
10572|92|OPTIRC|710GS2034|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|650000|950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||800000|N
10573|1|OPTCUR|USDINR|XX||1445783400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445731200|1445783400|15|1000|            |USDINR25O2484PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10574|1|OPTCUR|USDINR|XX||1445783400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37850000|46150000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2484.25CE|0|0|0|0||E|N|N|N||N|USDINR||42000000|N
10575|1|OPTCUR|USDINR|XX||1445783400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445731200|1445783400|15|1000|            |USDINR25O2484.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10576|1|OPTCUR|USDINR|XX||1445783400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35350000|43650000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2484.5CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
10577|1|OPTCUR|USDINR|XX||1445783400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1445731200|1445783400|15|1000|            |USDINR25O2484.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10578|1|OPTCUR|USDINR|XX||1445783400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32875000|41175000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2484.75CE|0|0|0|0||E|N|N|N||N|USDINR||37025000|N
10579|1|OPTCUR|USDINR|XX||1445783400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2484.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10580|1|OPTCUR|USDINR|XX||1445783400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30425000|38675000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485CE|0|0|0|0||E|N|N|N||N|USDINR||34550000|N
10581|1|OPTCUR|USDINR|XX||1445783400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10582|1|OPTCUR|USDINR|XX||1445783400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27950000|36200000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485.25CE|0|0|0|0||E|N|N|N||N|USDINR||32075000|N
10583|1|OPTCUR|USDINR|XX||1445783400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10584|1|OPTCUR|USDINR|XX||1445783400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25525000|33725000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485.5CE|0|0|0|0||E|N|N|N||N|USDINR||29625000|N
10585|1|OPTCUR|USDINR|XX||1445783400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|200000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10586|1|OPTCUR|USDINR|XX||1445783400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23125000|31225000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485.75CE|0|0|0|0||E|N|N|N||N|USDINR||27175000|N
10587|1|OPTCUR|USDINR|XX||1445783400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|300000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2485.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10588|1|OPTCUR|USDINR|XX||1445783400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20775000|28775000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486CE|0|0|0|0||E|N|N|N||N|USDINR||24775000|N
10589|1|OPTCUR|USDINR|XX||1445783400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|450000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10590|1|OPTCUR|USDINR|XX||1445783400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18500000|26350000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.25CE|0|0|0|0||E|N|N|N||N|USDINR||22425000|N
10591|1|OPTCUR|USDINR|XX||1445783400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|650000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
10592|1|OPTCUR|USDINR|XX||1445783400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16300000|23950000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.5CE|0|0|0|0||E|N|N|N||N|USDINR||20125000|N
10593|1|OPTCUR|USDINR|XX||1445783400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|250000|950000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
10594|1|OPTCUR|USDINR|XX||1445783400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14175000|21575000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.75CE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
10595|1|OPTCUR|USDINR|XX||1445783400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|375000|1325000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.75PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
10596|1|OPTCUR|USDINR|XX||1445783400|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13175000|20425000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.875CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
10597|1|OPTCUR|USDINR|XX||1445783400|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|450000|1550000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2486.875PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
10598|1|OPTCUR|USDINR|XX||1445783400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12175000|19275000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487CE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
10599|1|OPTCUR|USDINR|XX||1445783400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|575000|1825000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
10600|1|OPTCUR|USDINR|XX||1445783400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11250000|18150000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.125CE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
10601|1|OPTCUR|USDINR|XX||1445783400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|675000|2125000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.125PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
10602|1|OPTCUR|USDINR|XX||1445783400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10350000|17050000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.25CE|0|0|0|0||E|N|N|N||N|USDINR||13700000|N
10603|1|OPTCUR|USDINR|XX||1445783400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|825000|2475000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.25PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
10604|1|OPTCUR|USDINR|XX||1445783400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9450000|15950000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.375CE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
10605|1|OPTCUR|USDINR|XX||1445783400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000000|2850000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.375PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
10606|1|OPTCUR|USDINR|XX||1445783400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8675000|14925000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.5CE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
10607|1|OPTCUR|USDINR|XX||1445783400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1200000|3300000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.5PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
10608|1|OPTCUR|USDINR|XX||1445783400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7850000|13850000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.625CE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
10609|1|OPTCUR|USDINR|XX||1445783400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1400000|3700000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.625PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
10610|1|OPTCUR|USDINR|XX||1445783400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7100000|12850000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.75CE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
10611|1|OPTCUR|USDINR|XX||1445783400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1625000|4225000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.75PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
10612|1|OPTCUR|USDINR|XX||1445783400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6400000|11900000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.875CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
10613|1|OPTCUR|USDINR|XX||1445783400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1925000|4775000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2487.875PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
10614|1|OPTCUR|USDINR|XX||1445783400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5750000|10950000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
10615|1|OPTCUR|USDINR|XX||1445783400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2250000|5350000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
10616|1|OPTCUR|USDINR|XX||1445783400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5125000|10075000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.125CE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
10617|1|OPTCUR|USDINR|XX||1448807400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448755200|1448807400|15|1000|            |USDINR25N2883.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10618|1|OPTCUR|USDINR|XX||1448807400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|46575000|54875000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2883.5CE|0|0|0|0||E|N|N|N||N|USDINR||50725000|N
10619|1|OPTCUR|USDINR|XX||1448807400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448755200|1448807400|15|1000|            |USDINR25N2883.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10620|1|OPTCUR|USDINR|XX||1448807400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|44100000|52400000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2883.75CE|0|0|0|0||E|N|N|N||N|USDINR||48250000|N
10621|1|OPTCUR|USDINR|XX||1445783400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2600000|6000000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.125PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
10622|1|OPTCUR|USDINR|XX||1445783400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4575000|9225000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.25CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
10623|1|OPTCUR|USDINR|XX||1445783400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2975000|6675000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.25PE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
10624|1|OPTCUR|USDINR|XX||1445783400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4050000|8400000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.375CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
10625|1|OPTCUR|USDINR|XX||1445783400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3400000|7400000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.375PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
10626|1|OPTCUR|USDINR|XX||1445783400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3575000|7625000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.5CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
10627|1|OPTCUR|USDINR|XX||1445783400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3875000|8175000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.5PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
10628|1|OPTCUR|USDINR|XX||1445783400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2725000|6225000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.75CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
10629|1|OPTCUR|USDINR|XX||1445783400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4975000|9825000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2488.75PE|0|0|0|0||E|N|N|N||N|USDINR||7400000|N
10630|1|OPTCUR|USDINR|XX||1445783400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2025000|4975000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489CE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
10631|1|OPTCUR|USDINR|XX||1445783400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6225000|11625000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489PE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
10632|1|OPTCUR|USDINR|XX||1445783400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1500000|3900000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489.25CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
10633|1|OPTCUR|USDINR|XX||1448807400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2883.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10634|1|OPTCUR|USDINR|XX||1448807400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41650000|49900000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884CE|0|0|0|0||E|N|N|N||N|USDINR||45775000|N
10635|1|OPTCUR|USDINR|XX||1448807400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10636|1|OPTCUR|USDINR|XX||1448807400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39175000|47425000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884.25CE|0|0|0|0||E|N|N|N||N|USDINR||43300000|N
10637|1|OPTCUR|USDINR|XX||1448807400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10638|1|OPTCUR|USDINR|XX||1448807400|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36725000|44925000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884.5CE|0|0|0|0||E|N|N|N||N|USDINR||40825000|N
10639|1|OPTCUR|USDINR|XX||1448807400|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|175000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10640|1|OPTCUR|USDINR|XX||1448807400|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34300000|42450000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884.75CE|0|0|0|0||E|N|N|N||N|USDINR||38375000|N
10641|1|OPTCUR|USDINR|XX||1445783400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7650000|13600000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489.25PE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
10642|1|OPTCUR|USDINR|XX||1445783400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1075000|3025000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489.5CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
10643|1|OPTCUR|USDINR|XX||1448807400|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|200000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2884.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10644|1|OPTCUR|USDINR|XX||1448807400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|32025000|40125000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885CE|0|0|0|0||E|N|N|N||N|USDINR||36075000|N
10645|1|OPTCUR|USDINR|XX||1445783400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9275000|15675000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489.5PE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
10646|1|OPTCUR|USDINR|XX||1445783400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|775000|2275000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489.75CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
10647|1|OPTCUR|USDINR|XX||1448807400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|75000|325000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10648|1|OPTCUR|USDINR|XX||1448807400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29650000|37700000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885.25CE|0|0|0|0||E|N|N|N||N|USDINR||33675000|N
10649|1|OPTCUR|USDINR|XX||1445783400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11025000|17825000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2489.75PE|0|0|0|0||E|N|N|N||N|USDINR||14425000|N
10650|1|OPTCUR|USDINR|XX||1445783400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|550000|1700000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
10651|1|OPTCUR|USDINR|XX||1445783400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12950000|20100000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490PE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
10652|1|OPTCUR|USDINR|XX||1445783400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|350000|1250000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490.25CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
10653|1|OPTCUR|USDINR|XX||1445783400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14975000|22425000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490.25PE|0|0|0|0||E|N|N|N||N|USDINR||18700000|N
10654|1|OPTCUR|USDINR|XX||1445783400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|250000|900000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490.5CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
10655|1|OPTCUR|USDINR|XX||1448807400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|425000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10656|1|OPTCUR|USDINR|XX||1448807400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27300000|35250000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885.5CE|0|0|0|0||E|N|N|N||N|USDINR||31275000|N
10657|1|OPTCUR|USDINR|XX||1445783400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17100000|24800000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490.5PE|0|0|0|0||E|N|N|N||N|USDINR||20950000|N
10658|1|OPTCUR|USDINR|XX||1445783400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|175000|625000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
10659|1|OPTCUR|USDINR|XX||1445783400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19350000|27200000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2490.75PE|0|0|0|0||E|N|N|N||N|USDINR||23275000|N
10660|1|OPTCUR|USDINR|XX||1445783400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|450000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10661|1|OPTCUR|USDINR|XX||1445783400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21650000|29650000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491PE|0|0|0|0||E|N|N|N||N|USDINR||25650000|N
10662|1|OPTCUR|USDINR|XX||1445783400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|300000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10663|1|OPTCUR|USDINR|XX||1445783400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24000000|32100000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491.25PE|0|0|0|0||E|N|N|N||N|USDINR||28050000|N
10664|1|OPTCUR|USDINR|XX||1445783400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|200000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10665|1|OPTCUR|USDINR|XX||1445783400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26375000|34575000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491.5PE|0|0|0|0||E|N|N|N||N|USDINR||30475000|N
10666|1|OPTCUR|USDINR|XX||1445783400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10667|1|OPTCUR|USDINR|XX||1445783400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28800000|37050000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2491.75PE|0|0|0|0||E|N|N|N||N|USDINR||32925000|N
10668|1|OPTCUR|USDINR|XX||1448807400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|600000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885.5PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
10669|1|OPTCUR|USDINR|XX||1448807400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25050000|32850000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885.75CE|0|0|0|0||E|N|N|N||N|USDINR||28950000|N
10670|1|OPTCUR|USDINR|XX||1445783400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10671|1|OPTCUR|USDINR|XX||1445783400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31400000|39650000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492PE|0|0|0|0||E|N|N|N||N|USDINR||35525000|N
10672|1|OPTCUR|USDINR|XX||1448807400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|300000|800000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2885.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
10673|1|OPTCUR|USDINR|XX||1448807400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22825000|30475000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886CE|0|0|0|0||E|N|N|N||N|USDINR||26650000|N
10674|1|OPTCUR|USDINR|XX||1448807400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|375000|1075000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
10675|1|OPTCUR|USDINR|XX||1448807400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20650000|28150000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886.25CE|0|0|0|0||E|N|N|N||N|USDINR||24400000|N
10676|1|OPTCUR|USDINR|XX||1445783400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10677|1|OPTCUR|USDINR|XX||1445783400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33850000|42150000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492.25PE|0|0|0|0||E|N|N|N||N|USDINR||38000000|N
10678|1|OPTCUR|USDINR|XX||1448807400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|550000|1400000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
10679|1|OPTCUR|USDINR|XX||1448807400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18575000|25825000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886.5CE|0|0|0|0||E|N|N|N||N|USDINR||22200000|N
10680|1|OPTCUR|USDINR|XX||1448807400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|725000|1825000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886.5PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
10681|1|OPTCUR|USDINR|XX||1448807400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16575000|23575000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886.75CE|0|0|0|0||E|N|N|N||N|USDINR||20075000|N
10682|1|OPTCUR|USDINR|XX||1448807400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|975000|2325000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2886.75PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
10683|1|OPTCUR|USDINR|XX||1445783400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10684|1|OPTCUR|USDINR|XX||1445783400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36350000|44650000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492.5PE|0|0|0|0||E|N|N|N||N|USDINR||40500000|N
10685|1|OPTCUR|USDINR|XX||1448807400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14700000|21400000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887CE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
10686|1|OPTCUR|USDINR|XX||1448807400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1275000|2925000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
10687|1|OPTCUR|USDINR|XX||1445783400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10688|1|OPTCUR|USDINR|XX||1445783400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38825000|47125000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2492.75PE|0|0|0|0||E|N|N|N||N|USDINR||42975000|N
10689|1|OPTCUR|USDINR|XX||1445783400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10690|1|OPTCUR|USDINR|XX||1445783400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41325000|49625000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493PE|0|0|0|0||E|N|N|N||N|USDINR||45475000|N
10691|1|OPTCUR|USDINR|XX||1448807400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12900000|19300000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.25CE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
10692|1|OPTCUR|USDINR|XX||1448807400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1675000|3625000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.25PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
10693|1|OPTCUR|USDINR|XX||1448807400|873750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12100000|18300000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.375CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
10694|1|OPTCUR|USDINR|XX||1448807400|873750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1825000|3975000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.375PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
10695|1|OPTCUR|USDINR|XX||1445783400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10696|1|OPTCUR|USDINR|XX||1445783400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43825000|52125000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493.25PE|0|0|0|0||E|N|N|N||N|USDINR||47975000|N
10697|1|OPTCUR|USDINR|XX||1445783400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10698|92|OPTIRC|710GS2034|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38050000|41550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||39800000|N
10699|1|OPTCUR|USDINR|XX||1445783400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|46300000|54600000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493.5PE|0|0|0|0||E|N|N|N||N|USDINR||50450000|N
10700|1|OPTCUR|USDINR|XX||1445783400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10701|1|OPTCUR|USDINR|XX||1445783400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48800000|57100000|0|0|0|1441563422|1445731200|1445783400|15|1000|            |USDINR25O2493.75PE|0|0|0|0||E|N|N|N||N|USDINR||52950000|N
10702|1|OPTCUR|USDINR|XX||1446215400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10703|1|OPTCUR|USDINR|XX||1446215400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48575000|56875000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDINR25OCT93.75PE|0|0|0|0||E|N|N|N||N|USDINR||52725000|N
10704|92|OPTIRC|710GS2034|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|525000|775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107CE|0|0|0|0||E|N|N|N||N|710GS2034||650000|N
10705|92|OPTIRC|710GS2034|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40300000|43850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR107PE|0|0|0|0||E|N|N|N||N|710GS2034||42075000|N
10706|84|OPTIRC|718GS2037|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27525000|31225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||29375000|N
10707|1|OPTCUR|USDINR|XX||1451485800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10708|1|OPTCUR|USDINR|XX||1451485800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|46075000|54275000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||50175000|N
10709|1|OPTCUR|USDINR|XX||1459089000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|700000|1350000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
10710|84|OPTIRC|718GS2037|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2900000|3800000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3350000|N
10711|84|OPTIRC|718GS2037|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25650000|29250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100CE|0|0|0|0||E|N|N|N||N|718GS2037||27450000|N
10712|1|OPTCUR|USDINR|XX||1459089000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40350000|48000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||44175000|N
10713|1|OPTCUR|USDINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2325000|3675000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
10714|1|OPTCUR|USDINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35825000|42775000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||39300000|N
10715|27|OPTCUR|JPYINR|XX||1448202600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3875000|8425000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
10716|27|OPTCUR|JPYINR|XX||1448202600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22775000|34825000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28800000|N
10717|27|OPTCUR|JPYINR|XX||1448202600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3450000|7650000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
10718|27|OPTCUR|JPYINR|XX||1448202600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24475000|36875000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30675000|N
10719|27|OPTCUR|JPYINR|XX||1448202600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3050000|6900000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163CE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
10720|27|OPTCUR|JPYINR|XX||1448202600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26200000|38950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163PE|0|0|0|0||E|N|N|N||N|JPYINR||32575000|N
10721|43|OPTCUR|USDJPY|XX||1446215400|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|600000|2000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
10722|43|OPTCUR|USDJPY|XX||1446215400|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|122300000|162300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||142300000|N
10723|43|OPTCUR|USDJPY|XX||1446215400|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|500000|1700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT162CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
10724|43|OPTCUR|USDJPY|XX||1446215400|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|127100000|167300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT162PE|0|0|0|0||E|N|N|N||N|USDJPY||147200000|N
10725|43|OPTCUR|USDJPY|XX||1446215400|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|400000|1400000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
10726|41|OPTCUR|EURUSD|XX||1443364200|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|2375000|2625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
10727|41|OPTCUR|EURUSD|XX||1443364200|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURUSD25SEP.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10728|1|OPTCUR|USDINR|XX||1448807400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11250000|17300000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.5CE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
10729|1|OPTCUR|USDINR|XX||1448807400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2150000|4450000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.5PE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
10730|43|OPTCUR|USDJPY|XX||1446215400|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|131900000|172300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152100000|N
10731|43|OPTCUR|USDJPY|XX||1466951400|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13100000|20500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16800000|N
10732|43|OPTCUR|USDJPY|XX||1466951400|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|183200000|217200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200200000|N
10733|43|OPTCUR|USDJPY|XX||1466951400|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12500000|19700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||16100000|N
10734|43|OPTCUR|USDJPY|XX||1466951400|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|187400000|221800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||204600000|N
10735|43|OPTCUR|USDJPY|XX||1466951400|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11800000|18800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
10736|43|OPTCUR|USDJPY|XX||1466951400|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|191700000|226300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||209000000|N
10737|99|OPTIRC|633GS2035|XX||1446301800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29800000|33500000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||31650000|N
10738|99|OPTIRC|633GS2035|XX||1446301800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10739|99|OPTIRC|633GS2035|XX||1446301800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27350000|31050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96CE|0|0|0|0||E|N|N|N||N|633GS2035||29200000|N
10740|99|OPTIRC|633GS2035|XX||1446301800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10741|1|OPTCUR|USDINR|XX||1446388200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25875000|34025000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185.5CE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
10742|1|OPTCUR|USDINR|XX||1446388200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50000|250000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10743|25|OPTCUR|EURINR|XX||1446993000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9225000|18475000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104.25CE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
10744|25|OPTCUR|EURINR|XX||1446993000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12975000|23975000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
10745|27|OPTCUR|JPYINR|XX||1448202600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2675000|6225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
10746|27|OPTCUR|JPYINR|XX||1448202600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27975000|41075000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34525000|N
10747|1|OPTCUR|USDINR|XX||1448807400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10475000|16325000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.625CE|0|0|0|0||E|N|N|N||N|USDINR||13400000|N
10748|1|OPTCUR|USDINR|XX||1448807400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2425000|4925000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.625PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
10749|1|OPTCUR|USDINR|XX||1448807400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9725000|15375000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.75CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
10750|1|OPTCUR|USDINR|XX||1448807400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2725000|5425000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.75PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
10751|99|OPTIRC|633GS2035|XX||1446301800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24950000|28600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26775000|N
10752|99|OPTIRC|633GS2035|XX||1446301800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
10753|99|OPTIRC|633GS2035|XX||1446301800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22550000|26150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24350000|N
10754|99|OPTIRC|633GS2035|XX||1446301800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
10755|1|OPTCUR|USDINR|XX||1448807400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9000000|14450000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.875CE|0|0|0|0||E|N|N|N||N|USDINR||11725000|N
10756|1|OPTCUR|USDINR|XX||1448807400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3050000|5950000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2887.875PE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
10757|1|OPTCUR|USDINR|XX||1448807400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8325000|13575000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
10758|1|OPTCUR|USDINR|XX||1448807400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3400000|6500000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888PE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
10759|25|OPTCUR|EURINR|XX||1446993000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8400000|17150000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104.5CE|0|0|0|0||E|N|N|N||N|EURINR||12775000|N
10760|1|OPTCUR|USDINR|XX||1448807400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7675000|12675000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.125CE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
10761|1|OPTCUR|USDINR|XX||1448807400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3775000|7125000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.125PE|0|0|0|0||E|N|N|N||N|USDINR||5450000|N
10762|1|OPTCUR|USDINR|XX||1448807400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7050000|11850000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.25CE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
10763|25|OPTCUR|EURINR|XX||1446993000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14125000|25625000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
10764|26|OPTCUR|GBPINR|XX||1466951400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46350000|60700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||53525000|N
10765|26|OPTCUR|GBPINR|XX||1466951400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22850000|31600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||27225000|N
10766|1|OPTCUR|USDINR|XX||1448807400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4175000|7725000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.25PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
10767|1|OPTCUR|USDINR|XX||1448807400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6475000|11075000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.375CE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
10768|1|OPTCUR|USDINR|XX||1448807400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4650000|8400000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.375PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
10769|1|OPTCUR|USDINR|XX||1448807400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5925000|10275000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.5CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
10770|1|OPTCUR|USDINR|XX||1448807400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5100000|9100000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.5PE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
10771|1|OPTCUR|USDINR|XX||1448807400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5400000|9550000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.625CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
10772|1|OPTCUR|USDINR|XX||1448807400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5600000|9800000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.625PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
10773|1|OPTCUR|USDINR|XX||1448807400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4925000|8825000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.75CE|0|0|0|0||E|N|N|N||N|USDINR||6875000|N
10774|1|OPTCUR|USDINR|XX||1448807400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6150000|10550000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.75PE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
10775|99|OPTIRC|633GS2035|XX||1446301800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20225000|23775000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||22000000|N
10776|99|OPTIRC|633GS2035|XX||1446301800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
10777|1|OPTCUR|USDINR|XX||1448807400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4050000|7550000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
10778|1|OPTCUR|USDINR|XX||1448807400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7325000|12175000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889PE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
10779|1|OPTCUR|USDINR|XX||1448807400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3300000|6350000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889.25CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
10780|1|OPTCUR|USDINR|XX||1448807400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8625000|13925000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889.25PE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
10781|1|OPTCUR|USDINR|XX||1448807400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2650000|5300000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889.5CE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
10782|1|OPTCUR|USDINR|XX||1448807400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10075000|15775000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889.5PE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
10783|1|OPTCUR|USDINR|XX||1448807400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2100000|4400000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889.75CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
10784|1|OPTCUR|USDINR|XX||1448807400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11675000|17725000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2889.75PE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
10785|1|OPTCUR|USDINR|XX||1448807400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1650000|3600000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
10786|1|OPTCUR|USDINR|XX||1448807400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13350000|19750000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890PE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
10787|1|OPTCUR|USDINR|XX||1448807400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1300000|2900000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890.25CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
10788|1|OPTCUR|USDINR|XX||1448807400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15175000|21875000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890.25PE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
10789|99|OPTIRC|633GS2035|XX||1446301800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17925000|21425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97CE|0|0|0|0||E|N|N|N||N|633GS2035||19675000|N
10790|99|OPTIRC|633GS2035|XX||1446301800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|350000|650000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97PE|0|0|0|0||E|N|N|N||N|633GS2035||500000|N
10791|99|OPTIRC|633GS2035|XX||1446301800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15775000|19125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17450000|N
10792|99|OPTIRC|633GS2035|XX||1446301800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|525000|925000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
10793|99|OPTIRC|633GS2035|XX||1446301800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13650000|16900000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15275000|N
10794|99|OPTIRC|633GS2035|XX||1446301800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|775000|1325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
10795|99|OPTIRC|633GS2035|XX||1446301800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11700000|14750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13225000|N
10796|99|OPTIRC|633GS2035|XX||1446301800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1125000|1825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1475000|N
10797|99|OPTIRC|633GS2035|XX||1446301800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9875000|12725000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98CE|0|0|0|0||E|N|N|N||N|633GS2035||11300000|N
10798|99|OPTIRC|633GS2035|XX||1446301800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1575000|2475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98PE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
10799|99|OPTIRC|633GS2035|XX||1446301800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8200000|10800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9500000|N
10800|99|OPTIRC|633GS2035|XX||1446301800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2150000|3300000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2725000|N
10801|99|OPTIRC|633GS2035|XX||1446301800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6700000|9050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7875000|N
10802|99|OPTIRC|633GS2035|XX||1446301800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2875000|4275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3575000|N
10803|99|OPTIRC|633GS2035|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5375000|7475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6425000|N
10804|99|OPTIRC|633GS2035|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3775000|5425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4600000|N
10805|99|OPTIRC|633GS2035|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4250000|6050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99CE|0|0|0|0||E|N|N|N||N|633GS2035||5150000|N
10806|1|OPTCUR|USDINR|XX||1448807400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1000000|2350000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890.5CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
10807|99|OPTIRC|633GS2035|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4825000|6775000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99PE|0|0|0|0||E|N|N|N||N|633GS2035||5800000|N
10808|99|OPTIRC|633GS2035|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3275000|4825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4050000|N
10809|27|OPTCUR|JPYINR|XX||1448202600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2150000|5350000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10810|27|OPTCUR|JPYINR|XX||1448202600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29875000|43275000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
10811|1|OPTCUR|USDINR|XX||1448807400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17075000|24075000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890.5PE|0|0|0|0||E|N|N|N||N|USDINR||20575000|N
10812|1|OPTCUR|USDINR|XX||1448807400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|750000|1850000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890.75CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
10813|99|OPTIRC|633GS2035|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6075000|8275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7175000|N
10814|99|OPTIRC|633GS2035|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2475000|3775000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3125000|N
10815|99|OPTIRC|633GS2035|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7475000|9975000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8725000|N
10816|99|OPTIRC|633GS2035|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1850000|2900000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2375000|N
10817|99|OPTIRC|633GS2035|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9100000|11800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10450000|N
10818|99|OPTIRC|633GS2035|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1325000|2175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100CE|0|0|0|0||E|N|N|N||N|633GS2035||1750000|N
10819|99|OPTIRC|633GS2035|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10850000|13800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100PE|0|0|0|0||E|N|N|N||N|633GS2035||12325000|N
10820|99|OPTIRC|633GS2035|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|950000|1600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
10821|99|OPTIRC|633GS2035|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12750000|15900000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||14325000|N
10822|99|OPTIRC|633GS2035|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|650000|1150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||900000|N
10823|99|OPTIRC|633GS2035|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14775000|18075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||16425000|N
10824|99|OPTIRC|633GS2035|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|450000|800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
10825|99|OPTIRC|633GS2035|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16925000|20325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18625000|N
10826|99|OPTIRC|633GS2035|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|550000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
10827|99|OPTIRC|633GS2035|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19175000|22675000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101PE|0|0|0|0||E|N|N|N||N|633GS2035||20925000|N
10828|99|OPTIRC|633GS2035|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|200000|400000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
10829|99|OPTIRC|633GS2035|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21450000|25050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23250000|N
10830|99|OPTIRC|633GS2035|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
10831|99|OPTIRC|633GS2035|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23800000|27450000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25625000|N
10832|99|OPTIRC|633GS2035|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
10833|99|OPTIRC|633GS2035|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26225000|29875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28050000|N
10834|99|OPTIRC|633GS2035|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT102CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10835|99|OPTIRC|633GS2035|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28625000|32325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT102PE|0|0|0|0||E|N|N|N||N|633GS2035||30475000|N
10836|99|OPTIRC|633GS2035|XX||1446301800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10837|99|OPTIRC|633GS2035|XX||1446301800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31100000|34800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||32950000|N
10838|1|OPTCUR|USDINR|XX||1448807400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19075000|26325000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2890.75PE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
10839|99|OPTIRC|633GS2035|XX||1446301800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10840|1|OPTCUR|USDINR|XX||1448807400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|550000|1450000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
10841|1|OPTCUR|USDINR|XX||1448807400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21175000|28625000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891PE|0|0|0|0||E|N|N|N||N|USDINR||24900000|N
10842|1|OPTCUR|USDINR|XX||1448807400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|425000|1125000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
10843|99|OPTIRC|633GS2035|XX||1446301800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33525000|37275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||35400000|N
10844|99|OPTIRC|633GS2035|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10845|99|OPTIRC|633GS2035|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|36000000|39750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||37875000|N
10846|99|OPTIRC|633GS2035|XX||1446301800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10847|99|OPTIRC|633GS2035|XX||1446301800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|38475000|42225000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT103PE|0|0|0|0||E|N|N|N||N|633GS2035||40350000|N
10848|99|OPTIRC|633GS2035|XX||1446301800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10849|1|OPTCUR|USDINR|XX||1448807400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23325000|30975000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891.25PE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
10850|1|OPTCUR|USDINR|XX||1448807400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|300000|850000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891.5CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
10851|1|OPTCUR|USDINR|XX||1448807400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25550000|33350000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891.5PE|0|0|0|0||E|N|N|N||N|USDINR||29450000|N
10852|99|OPTIRC|633GS2035|XX||1446301800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|40925000|44675000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42800000|N
10853|99|OPTIRC|633GS2035|XX||1446301800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10854|99|OPTIRC|633GS2035|XX||1446301800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|43425000|47175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45300000|N
10855|99|OPTIRC|633GS2035|XX||1446301800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10856|99|OPTIRC|633GS2035|XX||1446301800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|45900000|49650000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||47775000|N
10857|96|OPTIRC|679GS2034|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25625000|30175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27900000|N
10858|1|OPTCUR|USDINR|XX||1448807400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|225000|675000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891.75CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
10859|1|OPTCUR|USDINR|XX||1448807400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27850000|35750000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2891.75PE|0|0|0|0||E|N|N|N||N|USDINR||31800000|N
10860|1|OPTCUR|USDINR|XX||1448807400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|475000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10861|1|OPTCUR|USDINR|XX||1448807400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|30275000|38275000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892PE|0|0|0|0||E|N|N|N||N|USDINR||34275000|N
10862|1|OPTCUR|USDINR|XX||1448807400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|100000|350000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
10863|1|OPTCUR|USDINR|XX||1448807400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|32650000|40750000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892.25PE|0|0|0|0||E|N|N|N||N|USDINR||36700000|N
10864|1|OPTCUR|USDINR|XX||1448807400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|250000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10865|1|OPTCUR|USDINR|XX||1448807400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35050000|43200000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892.5PE|0|0|0|0||E|N|N|N||N|USDINR||39125000|N
10866|1|OPTCUR|USDINR|XX||1448807400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|200000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10867|96|OPTIRC|679GS2034|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|275000|525000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
10868|96|OPTIRC|679GS2034|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23375000|27825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99CE|0|0|0|0||E|N|N|N||N|679GS2034||25600000|N
10869|96|OPTIRC|679GS2034|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|400000|750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99PE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
10870|96|OPTIRC|679GS2034|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21150000|25500000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23325000|N
10871|96|OPTIRC|679GS2034|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|550000|1000000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
10872|96|OPTIRC|679GS2034|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19025000|23225000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21125000|N
10873|96|OPTIRC|679GS2034|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|775000|1325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
10874|96|OPTIRC|679GS2034|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16950000|21000000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18975000|N
10875|96|OPTIRC|679GS2034|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1050000|1750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1400000|N
10876|1|OPTCUR|USDINR|XX||1448807400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37475000|45675000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2892.75PE|0|0|0|0||E|N|N|N||N|USDINR||41575000|N
10877|1|OPTCUR|USDINR|XX||1448807400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10878|1|OPTCUR|USDINR|XX||1448807400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39900000|48150000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893PE|0|0|0|0||E|N|N|N||N|USDINR||44025000|N
10879|84|OPTIRC|718GS2037|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3375000|4375000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100PE|0|0|0|0||E|N|N|N||N|718GS2037||3875000|N
10880|84|OPTIRC|718GS2037|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23925000|27425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25675000|N
10881|1|OPTCUR|USDINR|XX||1448807400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10882|1|OPTCUR|USDINR|XX||1448807400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|42375000|50625000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893.25PE|0|0|0|0||E|N|N|N||N|USDINR||46500000|N
10883|1|OPTCUR|USDINR|XX||1448807400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10884|96|OPTIRC|679GS2034|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14975000|18875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100CE|0|0|0|0||E|N|N|N||N|679GS2034||16925000|N
10885|96|OPTIRC|679GS2034|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1375000|2275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100PE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
10886|96|OPTIRC|679GS2034|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13125000|16825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||14975000|N
10887|1|OPTCUR|USDINR|XX||1448807400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|44850000|53100000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893.5PE|0|0|0|0||E|N|N|N||N|USDINR||48975000|N
10888|1|OPTCUR|USDINR|XX||1448807400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10889|96|OPTIRC|679GS2034|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1825000|2925000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2375000|N
10890|96|OPTIRC|679GS2034|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11400000|14900000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||13150000|N
10891|96|OPTIRC|679GS2034|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2350000|3650000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3000000|N
10892|96|OPTIRC|679GS2034|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9800000|13050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||11425000|N
10893|96|OPTIRC|679GS2034|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2975000|4525000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3750000|N
10894|96|OPTIRC|679GS2034|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8325000|11325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101CE|0|0|0|0||E|N|N|N||N|679GS2034||9825000|N
10895|96|OPTIRC|679GS2034|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3750000|5550000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101PE|0|0|0|0||E|N|N|N||N|679GS2034||4650000|N
10896|84|OPTIRC|718GS2037|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3975000|5075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4525000|N
10897|96|OPTIRC|679GS2034|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7025000|9725000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||8375000|N
10898|96|OPTIRC|679GS2034|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4650000|6700000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5675000|N
10899|96|OPTIRC|679GS2034|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5850000|8300000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7075000|N
10900|96|OPTIRC|679GS2034|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5675000|8025000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6850000|N
10901|96|OPTIRC|679GS2034|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4800000|6950000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5875000|N
10902|96|OPTIRC|679GS2034|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6825000|9475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||8150000|N
10903|96|OPTIRC|679GS2034|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3900000|5800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102CE|0|0|0|0||E|N|N|N||N|679GS2034||4850000|N
10904|96|OPTIRC|679GS2034|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8150000|11050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102PE|0|0|0|0||E|N|N|N||N|679GS2034||9600000|N
10905|1|OPTCUR|USDINR|XX||1448807400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|47300000|55600000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2893.75PE|0|0|0|0||E|N|N|N||N|USDINR||51450000|N
10906|1|OPTCUR|USDINR|XX||1448807400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2894CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10907|96|OPTIRC|679GS2034|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3125000|4775000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3950000|N
10908|96|OPTIRC|679GS2034|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9600000|12750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11175000|N
10909|96|OPTIRC|679GS2034|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2475000|3875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3175000|N
10910|96|OPTIRC|679GS2034|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11175000|14575000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12875000|N
10911|96|OPTIRC|679GS2034|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1950000|3100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2525000|N
10912|96|OPTIRC|679GS2034|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12900000|16500000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14700000|N
10913|96|OPTIRC|679GS2034|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1525000|2475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103CE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
10914|96|OPTIRC|679GS2034|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14725000|18575000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103PE|0|0|0|0||E|N|N|N||N|679GS2034||16650000|N
10915|96|OPTIRC|679GS2034|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1150000|1950000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1550000|N
10916|96|OPTIRC|679GS2034|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16675000|20675000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18675000|N
10917|96|OPTIRC|679GS2034|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|875000|1475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
10918|96|OPTIRC|679GS2034|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18725000|22875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20800000|N
10919|96|OPTIRC|679GS2034|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|650000|1150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
10920|96|OPTIRC|679GS2034|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20825000|25125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||22975000|N
10921|96|OPTIRC|679GS2034|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|475000|875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104CE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
10922|96|OPTIRC|679GS2034|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23025000|27425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104PE|0|0|0|0||E|N|N|N||N|679GS2034||25225000|N
10923|96|OPTIRC|679GS2034|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|350000|650000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
10924|96|OPTIRC|679GS2034|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25300000|29800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||27550000|N
10925|96|OPTIRC|679GS2034|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
10926|96|OPTIRC|679GS2034|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27625000|32175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||29900000|N
10927|84|OPTIRC|718GS2037|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22200000|25550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23875000|N
10928|96|OPTIRC|679GS2034|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|175000|325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
10929|96|OPTIRC|679GS2034|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29975000|34575000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32275000|N
10930|96|OPTIRC|679GS2034|XX||1446301800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|225000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT105CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
10931|96|OPTIRC|679GS2034|XX||1446301800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32325000|36975000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT105PE|0|0|0|0||E|N|N|N||N|679GS2034||34650000|N
10932|96|OPTIRC|679GS2034|XX||1446301800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
10933|96|OPTIRC|679GS2034|XX||1446301800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34750000|39450000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37100000|N
10934|1|OPTCUR|USDINR|XX||1448807400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49775000|58075000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2894PE|0|0|0|0||E|N|N|N||N|USDINR||53925000|N
10935|94|OPTIRC|723GS2039|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|525000|925000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
10936|27|OPTCUR|JPYINR|XX||1448202600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1850000|4800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
10937|27|OPTCUR|JPYINR|XX||1448202600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31775000|45475000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38625000|N
10938|94|OPTIRC|723GS2039|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|30350000|34900000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||32625000|N
10939|94|OPTIRC|723GS2039|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|425000|725000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
10940|96|OPTIRC|679GS2034|XX||1446301800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
10941|96|OPTIRC|679GS2034|XX||1446301800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|37200000|41900000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||39550000|N
10942|84|OPTIRC|718GS2037|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4525000|5775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5150000|N
10943|94|OPTIRC|723GS2039|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|32600000|37250000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34925000|N
10944|25|OPTCUR|EURINR|XX||1448807400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|2175000|5475000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108.75CE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
10945|27|OPTCUR|JPYINR|XX||1443364200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11850000|25700000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||18775000|N
10946|27|OPTCUR|JPYINR|XX||1443364200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|525000|3275000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
10947|27|OPTCUR|JPYINR|XX||1443364200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10200000|23400000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
10948|27|OPTCUR|JPYINR|XX||1443364200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|700000|4100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
10949|27|OPTCUR|JPYINR|XX||1443364200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8675000|21175000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14925000|N
10950|27|OPTCUR|JPYINR|XX||1443364200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|950000|5100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
10951|27|OPTCUR|JPYINR|XX||1443364200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7300000|19000000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
10952|27|OPTCUR|JPYINR|XX||1443364200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1300000|6200000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10953|27|OPTCUR|JPYINR|XX||1443364200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6075000|16925000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||11500000|N
10954|27|OPTCUR|JPYINR|XX||1443364200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1725000|7475000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
10955|27|OPTCUR|JPYINR|XX||1443364200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000000|14950000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
10956|27|OPTCUR|JPYINR|XX||1443364200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2225000|8875000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
10957|27|OPTCUR|JPYINR|XX||1443364200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4050000|13100000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8575000|N
10958|27|OPTCUR|JPYINR|XX||1443364200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2850000|10450000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6650000|N
10959|27|OPTCUR|JPYINR|XX||1443364200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3275000|11375000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
10960|27|OPTCUR|JPYINR|XX||1443364200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3600000|12150000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7875000|N
10961|27|OPTCUR|JPYINR|XX||1443364200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2600000|9750000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
10962|27|OPTCUR|JPYINR|XX||1443364200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4500000|13950000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||9225000|N
10963|27|OPTCUR|JPYINR|XX||1443364200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2050000|8300000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
10964|27|OPTCUR|JPYINR|XX||1443364200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5550000|15900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
10965|27|OPTCUR|JPYINR|XX||1443364200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1575000|6975000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
10966|27|OPTCUR|JPYINR|XX||1443364200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6725000|17925000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
10967|27|OPTCUR|JPYINR|XX||1443364200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1225000|5825000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
10968|27|OPTCUR|JPYINR|XX||1443364200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8025000|20075000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
10969|27|OPTCUR|JPYINR|XX||1443364200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|950000|4800000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
10970|27|OPTCUR|JPYINR|XX||1443364200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9525000|22275000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
10971|27|OPTCUR|JPYINR|XX||1443364200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|700000|3900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
10972|84|OPTIRC|718GS2037|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20525000|23775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||22150000|N
10973|27|OPTCUR|JPYINR|XX||1443364200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11100000|24550000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17825000|N
10974|27|OPTCUR|JPYINR|XX||1443364200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|525000|3125000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
10975|27|OPTCUR|JPYINR|XX||1443364200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12850000|26850000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19850000|N
10976|84|OPTIRC|718GS2037|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5175000|6525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5850000|N
10977|84|OPTIRC|718GS2037|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18950000|22050000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101CE|0|0|0|0||E|N|N|N||N|718GS2037||20500000|N
10978|27|OPTCUR|JPYINR|XX||1443364200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|400000|2500000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
10979|96|OPTIRC|679GS2034|XX||1446301800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563369|1446249600|1446301800|15|2000|            |679GS203425OCT105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
10980|96|OPTIRC|679GS2034|XX||1446301800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39650000|44350000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42000000|N
10981|96|OPTIRC|679GS2034|XX||1446301800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT106CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
10982|27|OPTCUR|JPYINR|XX||1443364200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14700000|29200000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
10983|27|OPTCUR|JPYINR|XX||1443364200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|1950000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
10984|96|OPTIRC|679GS2034|XX||1446301800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|42075000|46825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT106PE|0|0|0|0||E|N|N|N||N|679GS2034||44450000|N
10985|96|OPTIRC|679GS2034|XX||1446301800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |679GS203425OCT106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10986|96|OPTIRC|679GS2034|XX||1446301800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|44550000|49300000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||46925000|N
10987|96|OPTIRC|679GS2034|XX||1446301800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |679GS203425OCT106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10988|27|OPTCUR|JPYINR|XX||1443364200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16650000|31600000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
10989|27|OPTCUR|JPYINR|XX||1443364200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|225000|1525000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
10990|96|OPTIRC|679GS2034|XX||1446301800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|47025000|51775000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||49400000|N
10991|84|OPTIRC|718GS2037|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5875000|7375000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101PE|0|0|0|0||E|N|N|N||N|718GS2037||6625000|N
10992|84|OPTIRC|718GS2037|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17425000|20425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||18925000|N
10993|84|OPTIRC|718GS2037|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6675000|8275000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7475000|N
10994|27|OPTCUR|JPYINR|XX||1443364200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18700000|34000000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
10995|27|OPTCUR|JPYINR|XX||1443364200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|175000|1175000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
10996|27|OPTCUR|JPYINR|XX||1443364200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20850000|36450000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28650000|N
10997|27|OPTCUR|JPYINR|XX||1443364200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|125000|875000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10998|27|OPTCUR|JPYINR|XX||1443364200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23050000|38900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30975000|N
10999|27|OPTCUR|JPYINR|XX||1443364200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|675000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
11000|27|OPTCUR|JPYINR|XX||1443364200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25325000|41375000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||33350000|N
11001|27|OPTCUR|JPYINR|XX||1443364200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|500000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11002|27|OPTCUR|JPYINR|XX||1443364200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27625000|43825000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35725000|N
11003|84|OPTIRC|718GS2037|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15975000|18825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17400000|N
11004|84|OPTIRC|718GS2037|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7500000|9250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8375000|N
11005|96|OPTIRC|679GS2034|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |679GS203425OCT106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11006|96|OPTIRC|679GS2034|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|49500000|54250000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||51875000|N
11007|84|OPTIRC|718GS2037|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14625000|17325000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15975000|N
11008|84|OPTIRC|718GS2037|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8425000|10325000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9375000|N
11009|84|OPTIRC|718GS2037|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13325000|15875000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102CE|0|0|0|0||E|N|N|N||N|718GS2037||14600000|N
11010|84|OPTIRC|718GS2037|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9400000|11450000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102PE|0|0|0|0||E|N|N|N||N|718GS2037||10425000|N
11011|92|OPTIRC|710GS2034|XX||1446301800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28975000|32725000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||30850000|N
11012|92|OPTIRC|710GS2034|XX||1446301800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11013|92|OPTIRC|710GS2034|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26575000|30275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||28425000|N
11014|92|OPTIRC|710GS2034|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
11015|84|OPTIRC|718GS2037|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12075000|14525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13300000|N
11016|27|OPTCUR|JPYINR|XX||1443364200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|350000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11017|27|OPTCUR|JPYINR|XX||1443364200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30000000|46300000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38150000|N
11018|27|OPTCUR|JPYINR|XX||1443364200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|275000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
11019|92|OPTIRC|710GS2034|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24150000|27850000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||26000000|N
11020|92|OPTIRC|710GS2034|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|225000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
11021|92|OPTIRC|710GS2034|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21775000|25425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101CE|0|0|0|0||E|N|N|N||N|710GS2034||23600000|N
11022|92|OPTIRC|710GS2034|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|175000|325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101PE|0|0|0|0||E|N|N|N||N|710GS2034||250000|N
11023|84|OPTIRC|718GS2037|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10500000|12650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11575000|N
11024|84|OPTIRC|718GS2037|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10950000|13250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12100000|N
11025|84|OPTIRC|718GS2037|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11625000|13925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12775000|N
11026|84|OPTIRC|718GS2037|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9875000|12025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||10950000|N
11027|84|OPTIRC|718GS2037|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12825000|15275000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||14050000|N
11028|84|OPTIRC|718GS2037|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8900000|10900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103CE|0|0|0|0||E|N|N|N||N|718GS2037||9900000|N
11029|84|OPTIRC|718GS2037|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14125000|16725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103PE|0|0|0|0||E|N|N|N||N|718GS2037||15425000|N
11030|84|OPTIRC|718GS2037|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7975000|9825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||8900000|N
11031|84|OPTIRC|718GS2037|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15475000|18225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||16850000|N
11032|84|OPTIRC|718GS2037|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7100000|8850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||7975000|N
11033|84|OPTIRC|718GS2037|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16925000|19775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||18350000|N
11034|84|OPTIRC|718GS2037|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6325000|7925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7125000|N
11035|92|OPTIRC|710GS2034|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19500000|23050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||21275000|N
11036|84|OPTIRC|718GS2037|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18425000|21425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||19925000|N
11037|84|OPTIRC|718GS2037|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5625000|7075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104CE|0|0|0|0||E|N|N|N||N|718GS2037||6350000|N
11038|92|OPTIRC|710GS2034|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|250000|500000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
11039|92|OPTIRC|710GS2034|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17250000|20700000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||18975000|N
11040|92|OPTIRC|710GS2034|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|400000|750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||575000|N
11041|92|OPTIRC|710GS2034|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15075000|18425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||16750000|N
11042|92|OPTIRC|710GS2034|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|625000|1075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||850000|N
11043|92|OPTIRC|710GS2034|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13025000|16225000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102CE|0|0|0|0||E|N|N|N||N|710GS2034||14625000|N
11044|92|OPTIRC|710GS2034|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|900000|1500000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102PE|0|0|0|0||E|N|N|N||N|710GS2034||1200000|N
11045|92|OPTIRC|710GS2034|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11125000|14125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12625000|N
11046|92|OPTIRC|710GS2034|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1275000|2075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1675000|N
11047|92|OPTIRC|710GS2034|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9350000|12150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||10750000|N
11048|92|OPTIRC|710GS2034|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1750000|2750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2250000|N
11049|96|OPTIRC|679GS2034|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11050|96|OPTIRC|679GS2034|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|31250000|36000000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||33625000|N
11051|96|OPTIRC|679GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|625000|975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105CE|0|0|0|0||E|N|N|N||N|679GS2034||800000|N
11052|96|OPTIRC|679GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|34825000|39225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105PE|0|0|0|0||E|N|N|N||N|679GS2034||37025000|N
11053|92|OPTIRC|710GS2034|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7725000|10275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||9000000|N
11054|92|OPTIRC|710GS2034|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2375000|3625000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3000000|N
11055|92|OPTIRC|710GS2034|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6300000|8600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103CE|0|0|0|0||E|N|N|N||N|710GS2034||7450000|N
11056|92|OPTIRC|710GS2034|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3175000|4675000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103PE|0|0|0|0||E|N|N|N||N|710GS2034||3925000|N
11057|92|OPTIRC|710GS2034|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5050000|7050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||6050000|N
11058|92|OPTIRC|710GS2034|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4125000|5875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||5000000|N
11059|92|OPTIRC|710GS2034|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3950000|5700000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||4825000|N
11060|92|OPTIRC|710GS2034|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5225000|7275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||6250000|N
11061|92|OPTIRC|710GS2034|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3025000|4525000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||3775000|N
11062|27|OPTCUR|JPYINR|XX||1443364200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32400000|48800000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40600000|N
11063|92|OPTIRC|710GS2034|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6550000|8850000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7700000|N
11064|92|OPTIRC|710GS2034|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2300000|3500000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104CE|0|0|0|0||E|N|N|N||N|710GS2034||2900000|N
11065|92|OPTIRC|710GS2034|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8025000|10575000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104PE|0|0|0|0||E|N|N|N||N|710GS2034||9300000|N
11066|84|OPTIRC|718GS2037|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20000000|23150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104PE|0|0|0|0||E|N|N|N||N|718GS2037||21575000|N
11067|84|OPTIRC|718GS2037|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4950000|6300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5625000|N
11068|92|OPTIRC|710GS2034|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1700000|2700000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2200000|N
11069|92|OPTIRC|710GS2034|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9675000|12475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||11075000|N
11070|92|OPTIRC|710GS2034|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1225000|2025000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1625000|N
11071|92|OPTIRC|710GS2034|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11475000|14475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||12975000|N
11072|92|OPTIRC|710GS2034|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|875000|1475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1175000|N
11073|92|OPTIRC|710GS2034|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13400000|16600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||15000000|N
11074|92|OPTIRC|710GS2034|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|600000|1050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105CE|0|0|0|0||E|N|N|N||N|710GS2034||825000|N
11075|92|OPTIRC|710GS2034|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15475000|18825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105PE|0|0|0|0||E|N|N|N||N|710GS2034||17150000|N
11076|92|OPTIRC|710GS2034|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|400000|750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||575000|N
11077|92|OPTIRC|710GS2034|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17650000|21100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||19375000|N
11078|92|OPTIRC|710GS2034|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|275000|525000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||400000|N
11079|92|OPTIRC|710GS2034|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19900000|23450000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||21675000|N
11080|92|OPTIRC|710GS2034|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|200000|350000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
11081|92|OPTIRC|710GS2034|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22225000|25825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||24025000|N
11082|92|OPTIRC|710GS2034|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|225000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106CE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
11083|92|OPTIRC|710GS2034|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24575000|28225000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106PE|0|0|0|0||E|N|N|N||N|710GS2034||26400000|N
11084|92|OPTIRC|710GS2034|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
11085|92|OPTIRC|710GS2034|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26975000|30675000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||28825000|N
11086|92|OPTIRC|710GS2034|XX||1446301800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11087|92|OPTIRC|710GS2034|XX||1446301800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29400000|33150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||31275000|N
11088|92|OPTIRC|710GS2034|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11089|92|OPTIRC|710GS2034|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31850000|35600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||33725000|N
11090|92|OPTIRC|710GS2034|XX||1446301800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11091|92|OPTIRC|710GS2034|XX||1446301800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34325000|38075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT107PE|0|0|0|0||E|N|N|N||N|710GS2034||36200000|N
11092|92|OPTIRC|710GS2034|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11093|92|OPTIRC|710GS2034|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|36800000|40550000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||38675000|N
11094|92|OPTIRC|710GS2034|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11095|92|OPTIRC|710GS2034|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39275000|43025000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||41150000|N
11096|27|OPTCUR|JPYINR|XX||1443364200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|200000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11097|27|OPTCUR|JPYINR|XX||1443364200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34825000|51275000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||43050000|N
11098|92|OPTIRC|710GS2034|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11099|92|OPTIRC|710GS2034|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|41725000|45475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||43600000|N
11100|92|OPTIRC|710GS2034|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11101|92|OPTIRC|710GS2034|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|44200000|47950000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT108PE|0|0|0|0||E|N|N|N||N|710GS2034||46075000|N
11102|92|OPTIRC|710GS2034|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11103|92|OPTIRC|710GS2034|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|46675000|50425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||48550000|N
11104|84|OPTIRC|718GS2037|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24000000|28350000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||26175000|N
11105|84|OPTIRC|718GS2037|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|550000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
11106|84|OPTIRC|718GS2037|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21750000|26000000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23875000|N
11107|84|OPTIRC|718GS2037|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|425000|775000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||600000|N
11108|84|OPTIRC|718GS2037|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19550000|23700000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101CE|0|0|0|0||E|N|N|N||N|718GS2037||21625000|N
11109|84|OPTIRC|718GS2037|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|625000|1075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101PE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
11110|84|OPTIRC|718GS2037|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17450000|21450000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19450000|N
11111|25|OPTCUR|EURINR|XX||1448807400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|42400000|59400000|0|0|0|1441563420|1448755200|1448807400|15|1000|            |EURINR25N28108.75PE|0|0|0|0||E|N|N|N||N|EURINR||50900000|N
11112|26|OPTCUR|GBPINR|XX||1448807400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|3075000|7375000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
11113|84|OPTIRC|718GS2037|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|850000|1450000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1150000|N
11114|84|OPTIRC|718GS2037|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15425000|19275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17350000|N
11115|84|OPTIRC|718GS2037|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1150000|1900000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1525000|N
11116|84|OPTIRC|718GS2037|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13525000|17175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15350000|N
11117|84|OPTIRC|718GS2037|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1525000|2475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2000000|N
11118|84|OPTIRC|718GS2037|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21675000|24925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||23300000|N
11119|84|OPTIRC|718GS2037|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4350000|5600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4975000|N
11120|84|OPTIRC|718GS2037|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23400000|26750000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25075000|N
11121|84|OPTIRC|718GS2037|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3850000|4950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4400000|N
11122|84|OPTIRC|718GS2037|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25150000|28650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||26900000|N
11123|84|OPTIRC|718GS2037|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3350000|4350000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105CE|0|0|0|0||E|N|N|N||N|718GS2037||3850000|N
11124|84|OPTIRC|718GS2037|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27000000|30600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105PE|0|0|0|0||E|N|N|N||N|718GS2037||28800000|N
11125|84|OPTIRC|718GS2037|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2925000|3825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3375000|N
11126|84|OPTIRC|718GS2037|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28875000|32575000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30725000|N
11127|84|OPTIRC|718GS2037|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2550000|3350000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2950000|N
11128|84|OPTIRC|718GS2037|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30825000|34625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32725000|N
11129|84|OPTIRC|718GS2037|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2175000|2925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2550000|N
11130|84|OPTIRC|718GS2037|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32850000|36700000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34775000|N
11131|84|OPTIRC|718GS2037|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1900000|2550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106CE|0|0|0|0||E|N|N|N||N|718GS2037||2225000|N
11132|84|OPTIRC|718GS2037|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34875000|38825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106PE|0|0|0|0||E|N|N|N||N|718GS2037||36850000|N
11133|84|OPTIRC|718GS2037|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1600000|2200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1900000|N
11134|84|OPTIRC|718GS2037|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36975000|40975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||38975000|N
11135|84|OPTIRC|718GS2037|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1400000|1900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1650000|N
11136|84|OPTIRC|718GS2037|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39075000|43175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||41125000|N
11137|84|OPTIRC|718GS2037|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1175000|1625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
11138|84|OPTIRC|718GS2037|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|41250000|45400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||43325000|N
11139|84|OPTIRC|718GS2037|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1000000|1400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107CE|0|0|0|0||E|N|N|N||N|718GS2037||1200000|N
11140|84|OPTIRC|718GS2037|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|43425000|47625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107PE|0|0|0|0||E|N|N|N||N|718GS2037||45525000|N
11141|84|OPTIRC|718GS2037|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|850000|1200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1025000|N
11142|84|OPTIRC|718GS2037|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45650000|49900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||47775000|N
11143|84|OPTIRC|718GS2037|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|700000|1000000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
11144|84|OPTIRC|718GS2037|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47900000|52200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50050000|N
11145|84|OPTIRC|718GS2037|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|600000|850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||725000|N
11146|84|OPTIRC|718GS2037|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50175000|54525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||52350000|N
11147|94|OPTIRC|723GS2039|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24875000|28575000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26725000|N
11148|94|OPTIRC|723GS2039|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4575000|5825000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5200000|N
11149|94|OPTIRC|723GS2039|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23150000|26700000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24925000|N
11150|94|OPTIRC|723GS2039|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5175000|6525000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5850000|N
11151|94|OPTIRC|723GS2039|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21500000|24950000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||23225000|N
11152|94|OPTIRC|723GS2039|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5825000|7325000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||6575000|N
11153|94|OPTIRC|723GS2039|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19950000|23250000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21600000|N
11154|94|OPTIRC|723GS2039|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6550000|8200000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7375000|N
11155|94|OPTIRC|723GS2039|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18425000|21625000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20025000|N
11156|94|OPTIRC|723GS2039|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7350000|9100000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8225000|N
11157|94|OPTIRC|723GS2039|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17000000|20050000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18525000|N
11158|94|OPTIRC|723GS2039|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8200000|10100000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9150000|N
11159|94|OPTIRC|723GS2039|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15650000|18550000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||17100000|N
11160|94|OPTIRC|723GS2039|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9125000|11175000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||10150000|N
11161|94|OPTIRC|723GS2039|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14375000|17125000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15750000|N
11162|94|OPTIRC|723GS2039|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10100000|12300000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11200000|N
11163|94|OPTIRC|723GS2039|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13125000|15775000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14450000|N
11164|94|OPTIRC|723GS2039|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11200000|13500000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12350000|N
11165|94|OPTIRC|723GS2039|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11975000|14475000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13225000|N
11166|94|OPTIRC|723GS2039|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12300000|14750000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13525000|N
11167|94|OPTIRC|723GS2039|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10900000|13250000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||12075000|N
11168|94|OPTIRC|723GS2039|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13500000|16100000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||14800000|N
11169|94|OPTIRC|723GS2039|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9875000|12075000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10975000|N
11170|84|OPTIRC|718GS2037|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11725000|15175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102CE|0|0|0|0||E|N|N|N||N|718GS2037||13450000|N
11171|84|OPTIRC|718GS2037|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2000000|3150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102PE|0|0|0|0||E|N|N|N||N|718GS2037||2575000|N
11172|84|OPTIRC|718GS2037|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10075000|13275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||11675000|N
11173|84|OPTIRC|718GS2037|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2600000|4000000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3300000|N
11174|84|OPTIRC|718GS2037|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8550000|11500000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||10025000|N
11175|84|OPTIRC|718GS2037|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3300000|4950000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||4125000|N
11176|84|OPTIRC|718GS2037|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7175000|9875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||8525000|N
11177|84|OPTIRC|718GS2037|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4150000|6050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5100000|N
11178|84|OPTIRC|718GS2037|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5950000|8350000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103CE|0|0|0|0||E|N|N|N||N|718GS2037||7150000|N
11179|84|OPTIRC|718GS2037|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5125000|7325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103PE|0|0|0|0||E|N|N|N||N|718GS2037||6225000|N
11180|84|OPTIRC|718GS2037|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4875000|7025000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5950000|N
11181|84|OPTIRC|718GS2037|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6250000|8700000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7475000|N
11182|84|OPTIRC|718GS2037|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3950000|5800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4875000|N
11183|84|OPTIRC|718GS2037|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7525000|10275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8900000|N
11184|84|OPTIRC|718GS2037|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3150000|4750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3950000|N
11185|84|OPTIRC|718GS2037|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8950000|11950000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||10450000|N
11186|84|OPTIRC|718GS2037|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2475000|3825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104CE|0|0|0|0||E|N|N|N||N|718GS2037||3150000|N
11187|84|OPTIRC|718GS2037|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10500000|13750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104PE|0|0|0|0||E|N|N|N||N|718GS2037||12125000|N
11188|84|OPTIRC|718GS2037|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1925000|3075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2500000|N
11189|84|OPTIRC|718GS2037|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12225000|15675000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||13950000|N
11190|27|OPTCUR|JPYINR|XX||1451485800|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|350000|900000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
11191|27|OPTCUR|JPYINR|XX||1451485800|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64550000|80550000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72550000|N
11192|84|OPTIRC|718GS2037|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1475000|2425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1950000|N
11193|84|OPTIRC|718GS2037|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14050000|17700000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||15875000|N
11194|84|OPTIRC|718GS2037|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1125000|1875000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1500000|N
11195|84|OPTIRC|718GS2037|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15975000|19825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||17900000|N
11196|94|OPTIRC|723GS2039|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14775000|17525000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16150000|N
11197|94|OPTIRC|723GS2039|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8950000|11000000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9975000|N
11198|94|OPTIRC|723GS2039|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16125000|19025000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17575000|N
11199|94|OPTIRC|723GS2039|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8050000|10000000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9025000|N
11200|94|OPTIRC|723GS2039|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17550000|20550000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19050000|N
11201|94|OPTIRC|723GS2039|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7250000|9050000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||8150000|N
11202|84|OPTIRC|718GS2037|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|825000|1425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105CE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
11203|84|OPTIRC|718GS2037|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18025000|22025000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105PE|0|0|0|0||E|N|N|N||N|718GS2037||20025000|N
11204|84|OPTIRC|718GS2037|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|625000|1075000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
11205|84|OPTIRC|718GS2037|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20150000|24300000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||22225000|N
11206|84|OPTIRC|718GS2037|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|450000|800000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||625000|N
11207|84|OPTIRC|718GS2037|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22350000|26600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||24475000|N
11208|84|OPTIRC|718GS2037|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
11209|84|OPTIRC|718GS2037|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24625000|28925000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||26775000|N
11210|84|OPTIRC|718GS2037|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
11211|84|OPTIRC|718GS2037|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26925000|31325000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106PE|0|0|0|0||E|N|N|N||N|718GS2037||29125000|N
11212|84|OPTIRC|718GS2037|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|150000|300000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
11213|84|OPTIRC|718GS2037|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29300000|33750000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||31525000|N
11214|84|OPTIRC|718GS2037|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|200000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
11215|84|OPTIRC|718GS2037|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31675000|36175000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||33925000|N
11216|84|OPTIRC|718GS2037|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
11217|84|OPTIRC|718GS2037|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34100000|38600000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||36350000|N
11218|84|OPTIRC|718GS2037|XX||1446301800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT107CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
11219|84|OPTIRC|718GS2037|XX||1446301800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|36550000|41100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT107PE|0|0|0|0||E|N|N|N||N|718GS2037||38825000|N
11220|94|OPTIRC|723GS2039|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19000000|22150000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||20575000|N
11221|94|OPTIRC|723GS2039|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6500000|8150000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7325000|N
11222|94|OPTIRC|723GS2039|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20550000|23850000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22200000|N
11223|94|OPTIRC|723GS2039|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5800000|7350000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6575000|N
11224|94|OPTIRC|723GS2039|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22175000|25575000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||23875000|N
11225|94|OPTIRC|723GS2039|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5175000|6575000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5875000|N
11226|94|OPTIRC|723GS2039|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23825000|27375000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25600000|N
11227|94|OPTIRC|723GS2039|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4625000|5925000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||5275000|N
11228|84|OPTIRC|718GS2037|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11229|84|OPTIRC|718GS2037|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39000000|43550000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||41275000|N
11230|94|OPTIRC|723GS2039|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25600000|29250000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||27425000|N
11231|94|OPTIRC|723GS2039|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4075000|5275000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4675000|N
11232|94|OPTIRC|723GS2039|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27350000|31100000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29225000|N
11233|94|OPTIRC|723GS2039|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3575000|4675000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4125000|N
11234|94|OPTIRC|723GS2039|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29200000|33050000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31125000|N
11235|94|OPTIRC|723GS2039|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3150000|4150000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3650000|N
11236|84|OPTIRC|718GS2037|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11237|84|OPTIRC|718GS2037|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|41450000|46000000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||43725000|N
11238|84|OPTIRC|718GS2037|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |718GS203725OCT107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11239|84|OPTIRC|718GS2037|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|43925000|48475000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||46200000|N
11240|84|OPTIRC|718GS2037|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |718GS203725OCT108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11241|84|OPTIRC|718GS2037|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|46400000|50950000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT108PE|0|0|0|0||E|N|N|N||N|718GS2037||48675000|N
11242|84|OPTIRC|718GS2037|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |718GS203725OCT108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11243|84|OPTIRC|718GS2037|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|48875000|53425000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||51150000|N
11244|84|OPTIRC|718GS2037|XX||1446301800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |718GS203725OCT108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11245|84|OPTIRC|718GS2037|XX||1446301800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|51350000|55900000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||53625000|N
11246|94|OPTIRC|723GS2039|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22300000|26800000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101CE|0|0|0|0||E|N|N|N||N|723GS2039||24550000|N
11247|94|OPTIRC|723GS2039|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|550000|1000000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101PE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
11248|94|OPTIRC|723GS2039|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20125000|24525000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22325000|N
11249|94|OPTIRC|723GS2039|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|750000|1300000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
11250|94|OPTIRC|723GS2039|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18050000|22300000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20175000|N
11251|94|OPTIRC|723GS2039|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1000000|1700000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1350000|N
11252|94|OPTIRC|723GS2039|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16050000|20150000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18100000|N
11253|94|OPTIRC|723GS2039|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1325000|2175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
11254|94|OPTIRC|723GS2039|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14175000|18075000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102CE|0|0|0|0||E|N|N|N||N|723GS2039||16125000|N
11255|94|OPTIRC|723GS2039|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1725000|2775000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102PE|0|0|0|0||E|N|N|N||N|723GS2039||2250000|N
11256|94|OPTIRC|723GS2039|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12400000|16100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14250000|N
11257|94|OPTIRC|723GS2039|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2225000|3475000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2850000|N
11258|94|OPTIRC|723GS2039|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10750000|14200000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12475000|N
11259|94|OPTIRC|723GS2039|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2825000|4325000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3575000|N
11260|94|OPTIRC|723GS2039|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9225000|12425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10825000|N
11261|94|OPTIRC|723GS2039|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3525000|5275000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4400000|N
11262|94|OPTIRC|723GS2039|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7850000|10800000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103CE|0|0|0|0||E|N|N|N||N|723GS2039||9325000|N
11263|94|OPTIRC|723GS2039|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31100000|35050000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33075000|N
11264|94|OPTIRC|723GS2039|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2775000|3675000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||3225000|N
11265|94|OPTIRC|723GS2039|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33050000|37100000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||35075000|N
11266|94|OPTIRC|723GS2039|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2425000|3225000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2825000|N
11267|94|OPTIRC|723GS2039|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35025000|39175000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37100000|N
11268|94|OPTIRC|723GS2039|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4375000|6375000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103PE|0|0|0|0||E|N|N|N||N|723GS2039||5375000|N
11269|94|OPTIRC|723GS2039|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6625000|9275000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7950000|N
11270|94|OPTIRC|723GS2039|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5325000|7625000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
11271|94|OPTIRC|723GS2039|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5500000|7900000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6700000|N
11272|94|OPTIRC|723GS2039|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6425000|8975000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7700000|N
11273|94|OPTIRC|723GS2039|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4525000|6625000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
11274|94|OPTIRC|723GS2039|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7650000|10500000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9075000|N
11275|1|OPTCUR|USDINR|XX||1443364200|775000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|104250000|112550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP77.5CE|0|0|0|0||E|N|N|N||N|USDINR||108400000|N
11276|94|OPTIRC|723GS2039|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2125000|2825000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2475000|N
11277|94|OPTIRC|723GS2039|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37075000|41275000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39175000|N
11278|94|OPTIRC|723GS2039|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1825000|2475000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2150000|N
11279|94|OPTIRC|723GS2039|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39125000|43425000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41275000|N
11280|94|OPTIRC|723GS2039|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1575000|2175000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||1875000|N
11281|94|OPTIRC|723GS2039|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|41250000|45600000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||43425000|N
11282|94|OPTIRC|723GS2039|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3675000|5525000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104CE|0|0|0|0||E|N|N|N||N|723GS2039||4600000|N
11283|1|OPTCUR|USDINR|XX||1443364200|775000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP77.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11284|1|OPTCUR|USDINR|XX||1443364200|777500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|101750000|110050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP77.75CE|0|0|0|0||E|N|N|N||N|USDINR||105900000|N
11285|1|OPTCUR|USDINR|XX||1443364200|777500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP77.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11286|94|OPTIRC|723GS2039|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9050000|12150000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104PE|0|0|0|0||E|N|N|N||N|723GS2039||10600000|N
11287|94|OPTIRC|723GS2039|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2975000|4575000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3775000|N
11288|94|OPTIRC|723GS2039|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1375000|1875000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
11289|94|OPTIRC|723GS2039|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|43375000|47825000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45600000|N
11290|94|OPTIRC|723GS2039|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1175000|1625000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1400000|N
11291|94|OPTIRC|723GS2039|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45550000|50050000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47800000|N
11292|94|OPTIRC|723GS2039|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1025000|1425000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1225000|N
11293|94|OPTIRC|723GS2039|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47750000|52300000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50025000|N
11294|94|OPTIRC|723GS2039|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10550000|13900000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12225000|N
11295|94|OPTIRC|723GS2039|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2375000|3725000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3050000|N
11296|94|OPTIRC|723GS2039|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|875000|1225000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
11297|94|OPTIRC|723GS2039|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000000|54600000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108PE|0|0|0|0||E|N|N|N||N|723GS2039||52300000|N
11298|94|OPTIRC|723GS2039|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12175000|15775000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13975000|N
11299|94|OPTIRC|723GS2039|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1850000|3000000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2425000|N
11300|94|OPTIRC|723GS2039|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13950000|17750000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
11301|94|OPTIRC|723GS2039|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1450000|2400000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105CE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
11302|94|OPTIRC|723GS2039|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|750000|1050000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
11303|94|OPTIRC|723GS2039|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|52250000|56900000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||54575000|N
11304|94|OPTIRC|723GS2039|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|600000|900000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
11305|94|OPTIRC|723GS2039|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|54525000|59175000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||56850000|N
11306|94|OPTIRC|723GS2039|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15800000|19800000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105PE|0|0|0|0||E|N|N|N||N|723GS2039||17800000|N
11307|94|OPTIRC|723GS2039|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1125000|1875000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1500000|N
11308|26|OPTCUR|GBPINR|XX||1448807400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|44075000|62825000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53450000|N
11309|26|OPTCUR|GBPINR|XX||1448807400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|2800000|6850000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
11310|94|OPTIRC|723GS2039|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17775000|21975000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||19875000|N
11311|94|OPTIRC|723GS2039|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|850000|1450000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
11312|94|OPTIRC|723GS2039|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19825000|24175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22000000|N
11313|94|OPTIRC|723GS2039|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|625000|1125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||875000|N
11314|94|OPTIRC|723GS2039|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21975000|26425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24200000|N
11315|94|OPTIRC|723GS2039|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|450000|850000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
11316|94|OPTIRC|723GS2039|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24200000|28750000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106PE|0|0|0|0||E|N|N|N||N|723GS2039||26475000|N
11317|94|OPTIRC|723GS2039|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|350000|650000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
11318|94|OPTIRC|723GS2039|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26450000|31100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||28775000|N
11319|94|OPTIRC|723GS2039|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|475000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
11320|94|OPTIRC|723GS2039|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28775000|33475000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31125000|N
11321|94|OPTIRC|723GS2039|XX||1446301800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|150000|350000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
11322|94|OPTIRC|723GS2039|XX||1446301800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31125000|35875000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33500000|N
11323|94|OPTIRC|723GS2039|XX||1446301800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|275000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
11324|94|OPTIRC|723GS2039|XX||1446301800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33525000|38325000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107PE|0|0|0|0||E|N|N|N||N|723GS2039||35925000|N
11325|94|OPTIRC|723GS2039|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
11326|94|OPTIRC|723GS2039|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35925000|40775000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||38350000|N
11327|94|OPTIRC|723GS2039|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11328|94|OPTIRC|723GS2039|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|38375000|43225000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40800000|N
11329|94|OPTIRC|723GS2039|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11330|94|OPTIRC|723GS2039|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|40800000|45700000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||43250000|N
11331|94|OPTIRC|723GS2039|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT108CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11332|94|OPTIRC|723GS2039|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|43250000|48150000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT108PE|0|0|0|0||E|N|N|N||N|723GS2039||45700000|N
11333|94|OPTIRC|723GS2039|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11334|94|OPTIRC|723GS2039|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|45725000|50625000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||48175000|N
11335|1|OPTCUR|USDINR|XX||1443364200|780000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|99250000|107550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP78CE|0|0|0|0||E|N|N|N||N|USDINR||103400000|N
11336|94|OPTIRC|723GS2039|XX||1446301800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |723GS203925OCT108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11337|80|OPTIRC|741GS2036|XX||1443277800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11338|80|OPTIRC|741GS2036|XX||1443277800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42825000|47425000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||45125000|N
11339|26|OPTCUR|GBPINR|XX||1448807400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|45975000|65025000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |GBPINR25N28124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55500000|N
11340|27|OPTCUR|JPYINR|XX||1448807400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|875000|2475000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
11341|27|OPTCUR|JPYINR|XX||1448807400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|46075000|61075000|0|0|0|1441563421|1448755200|1448807400|15|1000|            |JPYINR25N2865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53575000|N
11342|94|OPTIRC|723GS2039|XX||1446301800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|48175000|53075000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50625000|N
11343|94|OPTIRC|723GS2039|XX||1446301800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |723GS203925OCT108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11344|94|OPTIRC|723GS2039|XX||1446301800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50650000|55550000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||53100000|N
11345|94|OPTIRC|723GS2039|XX||1446301800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |723GS203925OCT109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11346|94|OPTIRC|723GS2039|XX||1446301800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|53125000|58025000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT109PE|0|0|0|0||E|N|N|N||N|723GS2039||55575000|N
11347|80|OPTIRC|741GS2036|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21650000|25900000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||23775000|N
11348|1|OPTCUR|USDINR|XX||1448807400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|4475000|8175000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.875CE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
11349|1|OPTCUR|USDINR|XX||1448807400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|6725000|11375000|0|0|0|1441563422|1448755200|1448807400|15|1000|            |USDINR25N2888.875PE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
11350|99|OPTIRC|633GS2035|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
11351|99|OPTIRC|633GS2035|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|36625000|40325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38475000|N
11352|96|OPTIRC|679GS2034|XX||1448721000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|175000|325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
11353|96|OPTIRC|679GS2034|XX||1448721000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|38225000|42825000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40525000|N
11354|92|OPTIRC|710GS2034|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|50000|150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV107CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
11355|80|OPTIRC|741GS2036|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|475000|825000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||650000|N
11356|80|OPTIRC|741GS2036|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19450000|23600000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103CE|0|0|0|0||E|N|N|N||N|741GS2036||21525000|N
11357|80|OPTIRC|741GS2036|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|625000|1125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103PE|0|0|0|0||E|N|N|N||N|741GS2036||875000|N
11358|80|OPTIRC|741GS2036|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17350000|21350000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||19350000|N
11359|80|OPTIRC|741GS2036|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|875000|1475000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||1175000|N
11360|80|OPTIRC|741GS2036|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15350000|19200000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||17275000|N
11361|80|OPTIRC|741GS2036|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1175000|1975000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1575000|N
11362|80|OPTIRC|741GS2036|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13450000|17100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||15275000|N
11363|80|OPTIRC|741GS2036|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1575000|2525000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||2050000|N
11364|80|OPTIRC|741GS2036|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11675000|15125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104CE|0|0|0|0||E|N|N|N||N|741GS2036||13400000|N
11365|80|OPTIRC|741GS2036|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2050000|3250000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104PE|0|0|0|0||E|N|N|N||N|741GS2036||2650000|N
11366|80|OPTIRC|741GS2036|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10025000|13225000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||11625000|N
11367|1|OPTCUR|USDINR|XX||1443364200|780000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP78PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11368|80|OPTIRC|741GS2036|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2675000|4075000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||3375000|N
11369|80|OPTIRC|741GS2036|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8525000|11475000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||10000000|N
11370|80|OPTIRC|741GS2036|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3375000|5025000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||4200000|N
11371|80|OPTIRC|741GS2036|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7150000|9850000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||8500000|N
11372|80|OPTIRC|741GS2036|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4225000|6175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||5200000|N
11373|80|OPTIRC|741GS2036|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5950000|8350000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105CE|0|0|0|0||E|N|N|N||N|741GS2036||7150000|N
11374|80|OPTIRC|741GS2036|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5225000|7425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105PE|0|0|0|0||E|N|N|N||N|741GS2036||6325000|N
11375|80|OPTIRC|741GS2036|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4850000|7000000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||5925000|N
11376|80|OPTIRC|741GS2036|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6350000|8850000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||7600000|N
11377|80|OPTIRC|741GS2036|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3950000|5800000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||4875000|N
11378|80|OPTIRC|741GS2036|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7625000|10375000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||9000000|N
11379|80|OPTIRC|741GS2036|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3150000|4750000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||3950000|N
11380|80|OPTIRC|741GS2036|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9075000|12075000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||10575000|N
11381|80|OPTIRC|741GS2036|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2475000|3825000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106CE|0|0|0|0||E|N|N|N||N|741GS2036||3150000|N
11382|80|OPTIRC|741GS2036|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10625000|13875000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106PE|0|0|0|0||E|N|N|N||N|741GS2036||12250000|N
11383|80|OPTIRC|741GS2036|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1925000|3075000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||2500000|N
11384|80|OPTIRC|741GS2036|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12325000|15825000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||14075000|N
11385|80|OPTIRC|741GS2036|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1475000|2425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1950000|N
11386|80|OPTIRC|741GS2036|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14150000|17850000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||16000000|N
11387|80|OPTIRC|741GS2036|XX||1446301800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1125000|1875000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||1500000|N
11388|80|OPTIRC|741GS2036|XX||1446301800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16075000|19975000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||18025000|N
11389|80|OPTIRC|741GS2036|XX||1446301800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|825000|1425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107CE|0|0|0|0||E|N|N|N||N|741GS2036||1125000|N
11390|80|OPTIRC|741GS2036|XX||1446301800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18125000|22175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107PE|0|0|0|0||E|N|N|N||N|741GS2036||20150000|N
11391|80|OPTIRC|741GS2036|XX||1446301800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|625000|1075000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||850000|N
11392|80|OPTIRC|741GS2036|XX||1446301800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20275000|24425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||22350000|N
11393|80|OPTIRC|741GS2036|XX||1446301800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|450000|800000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||625000|N
11394|80|OPTIRC|741GS2036|XX||1446301800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22475000|26725000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||24600000|N
11395|80|OPTIRC|741GS2036|XX||1446301800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|600000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||450000|N
11396|80|OPTIRC|741GS2036|XX||1446301800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24725000|29075000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||26900000|N
11397|80|OPTIRC|741GS2036|XX||1446301800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|425000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108CE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
11398|80|OPTIRC|741GS2036|XX||1446301800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27075000|31475000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108PE|0|0|0|0||E|N|N|N||N|741GS2036||29275000|N
11399|80|OPTIRC|741GS2036|XX||1446301800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|150000|300000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||225000|N
11400|80|OPTIRC|741GS2036|XX||1446301800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29425000|33875000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||31650000|N
11401|80|OPTIRC|741GS2036|XX||1446301800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|225000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
11402|80|OPTIRC|741GS2036|XX||1446301800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31800000|36300000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||34050000|N
11403|80|OPTIRC|741GS2036|XX||1446301800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|175000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
11404|27|OPTCUR|JPYINR|XX||1448202600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1625000|4275000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
11405|80|OPTIRC|741GS2036|XX||1446301800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34225000|38775000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||36500000|N
11406|80|OPTIRC|741GS2036|XX||1446301800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT109CE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
11407|27|OPTCUR|JPYINR|XX||1448202600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33750000|47700000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164PE|0|0|0|0||E|N|N|N||N|JPYINR||40725000|N
11408|27|OPTCUR|JPYINR|XX||1448202600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1400000|3800000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
11409|27|OPTCUR|JPYINR|XX||1448202600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35750000|49950000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42850000|N
11410|27|OPTCUR|JPYINR|XX||1448202600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1200000|3400000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
11411|27|OPTCUR|JPYINR|XX||1448202600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|37775000|52225000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45000000|N
11412|80|OPTIRC|741GS2036|XX||1446301800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|36675000|41225000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT109PE|0|0|0|0||E|N|N|N||N|741GS2036||38950000|N
11413|80|OPTIRC|741GS2036|XX||1446301800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
11414|80|OPTIRC|741GS2036|XX||1446301800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39100000|43700000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||41400000|N
11415|1|OPTCUR|USDINR|XX||1443364200|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|96750000|105050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP78.25CE|0|0|0|0||E|N|N|N||N|USDINR||100900000|N
11416|80|OPTIRC|741GS2036|XX||1446301800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
11417|80|OPTIRC|741GS2036|XX||1446301800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|41550000|46150000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||43850000|N
11418|1|OPTCUR|USDINR|XX||1443364200|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11419|27|OPTCUR|JPYINR|XX||1448202600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1050000|3000000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
11420|27|OPTCUR|JPYINR|XX||1448202600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|39875000|54525000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47200000|N
11421|27|OPTCUR|JPYINR|XX||1448202600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|900000|2650000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
11422|80|OPTIRC|741GS2036|XX||1446301800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |741GS203625OCT109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11423|80|OPTIRC|741GS2036|XX||1446301800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|44025000|48625000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||46325000|N
11424|80|OPTIRC|741GS2036|XX||1446301800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |741GS203625OCT110CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11425|80|OPTIRC|741GS2036|XX||1446301800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|46500000|51100000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT110PE|0|0|0|0||E|N|N|N||N|741GS2036||48800000|N
11426|1|OPTCUR|USDINR|XX||1443364200|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|94250000|102550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP78.5CE|0|0|0|0||E|N|N|N||N|USDINR||98400000|N
11427|1|OPTCUR|USDINR|XX||1443364200|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11428|80|OPTIRC|741GS2036|XX||1446301800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |741GS203625OCT110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11429|80|OPTIRC|741GS2036|XX||1446301800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|48975000|53575000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||51275000|N
11430|80|OPTIRC|741GS2036|XX||1446301800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |741GS203625OCT110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11431|80|OPTIRC|741GS2036|XX||1446301800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|51450000|56050000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||53750000|N
11432|80|OPTIRC|741GS2036|XX||1446301800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |741GS203625OCT110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11433|80|OPTIRC|741GS2036|XX||1446301800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|53925000|58525000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||56225000|N
11434|27|OPTCUR|JPYINR|XX||1448202600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42000000|56850000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165PE|0|0|0|0||E|N|N|N||N|JPYINR||49425000|N
11435|27|OPTCUR|JPYINR|XX||1448202600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|775000|2325000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
11436|27|OPTCUR|JPYINR|XX||1448202600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|44150000|59200000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51675000|N
11437|43|OPTCUR|USDJPY|XX||1446215400|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|300000|1300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT163CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
11438|43|OPTCUR|USDJPY|XX||1446215400|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|136700000|177300000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT163PE|0|0|0|0||E|N|N|N||N|USDJPY||157000000|N
11439|43|OPTCUR|USDJPY|XX||1466951400|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|11300000|17900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
11440|43|OPTCUR|USDJPY|XX||1466951400|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|196100000|230900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||213500000|N
11441|1|OPTCUR|USDINR|XX||1446388200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23500000|31550000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185.75CE|0|0|0|0||E|N|N|N||N|USDINR||27525000|N
11442|1|OPTCUR|USDINR|XX||1446388200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|100000|400000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3185.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11443|1|OPTCUR|USDINR|XX||1446388200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21200000|29100000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186CE|0|0|0|0||E|N|N|N||N|USDINR||25150000|N
11444|1|OPTCUR|USDINR|XX||1446388200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|150000|550000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
11445|1|OPTCUR|USDINR|XX||1446388200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18925000|26675000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.25CE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
11446|1|OPTCUR|USDINR|XX||1446388200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|200000|800000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.25PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
11447|1|OPTCUR|USDINR|XX||1446388200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16750000|24300000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.5CE|0|0|0|0||E|N|N|N||N|USDINR||20525000|N
11448|1|OPTCUR|USDINR|XX||1446388200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|325000|1125000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.5PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
11449|1|OPTCUR|USDINR|XX||1446388200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14675000|21975000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.75CE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
11450|1|OPTCUR|USDINR|XX||1446388200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|500000|1550000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.75PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
11451|1|OPTCUR|USDINR|XX||1446388200|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13675000|20825000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.875CE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
11452|27|OPTCUR|JPYINR|XX||1448202600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|650000|2050000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
11453|1|OPTCUR|USDINR|XX||1446388200|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|600000|1800000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3186.875PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
11454|1|OPTCUR|USDINR|XX||1446388200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12700000|19700000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
11455|1|OPTCUR|USDINR|XX||1446388200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|725000|2075000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
11456|27|OPTCUR|JPYINR|XX||1448202600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46325000|61575000|0|0|0|1441563421|1448150400|1448202600|15|1000|            |JPYINR25N2165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53950000|N
11457|27|OPTCUR|JPYINR|XX||1448634600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|800000|2350000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
11458|27|OPTCUR|JPYINR|XX||1448634600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46150000|61200000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53675000|N
11459|1|OPTCUR|USDINR|XX||1448202600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|66350000|74650000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2181.5CE|0|0|0|0||E|N|N|N||N|USDINR||70500000|N
11460|1|OPTCUR|USDINR|XX||1446388200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11800000|18600000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.125CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
11461|1|OPTCUR|USDINR|XX||1446388200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|850000|2400000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.125PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
11462|1|OPTCUR|USDINR|XX||1446388200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10900000|17500000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.25CE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
11463|1|OPTCUR|USDINR|XX||1446388200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1000000|2750000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.25PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
11464|1|OPTCUR|USDINR|XX||1446388200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10025000|16425000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.375CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
11465|1|OPTCUR|USDINR|XX||1446388200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1175000|3125000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.375PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
11466|1|OPTCUR|USDINR|XX||1446388200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9200000|15400000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.5CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
11467|1|OPTCUR|USDINR|XX||1446388200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1400000|3550000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.5PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
11468|1|OPTCUR|USDINR|XX||1446388200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8425000|14375000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.625CE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
11469|1|OPTCUR|USDINR|XX||1446388200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1600000|4000000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.625PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
11470|1|OPTCUR|USDINR|XX||1446388200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7650000|13400000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.75CE|0|0|0|0||E|N|N|N||N|USDINR||10525000|N
11471|1|OPTCUR|USDINR|XX||1446388200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1900000|4500000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.75PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
11472|1|OPTCUR|USDINR|XX||1446388200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6950000|12450000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.875CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
11473|1|OPTCUR|USDINR|XX||1443364200|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|91750000|100050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP78.75CE|0|0|0|0||E|N|N|N||N|USDINR||95900000|N
11474|1|OPTCUR|USDINR|XX||1443364200|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11475|1|OPTCUR|USDINR|XX||1443364200|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|89250000|97550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP79CE|0|0|0|0||E|N|N|N||N|USDINR||93400000|N
11476|1|OPTCUR|USDINR|XX||1443364200|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11477|1|OPTCUR|USDINR|XX||1443364200|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|86750000|95050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP79.25CE|0|0|0|0||E|N|N|N||N|USDINR||90900000|N
11478|1|OPTCUR|USDINR|XX||1443364200|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11479|1|OPTCUR|USDINR|XX||1446388200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2175000|5025000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3187.875PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
11480|1|OPTCUR|USDINR|XX||1446388200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6300000|11500000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
11481|1|OPTCUR|USDINR|XX||1446388200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2525000|5625000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
11482|1|OPTCUR|USDINR|XX||1446388200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5675000|10625000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.125CE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
11483|1|OPTCUR|USDINR|XX||1446388200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2850000|6250000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.125PE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
11484|1|OPTCUR|USDINR|XX||1446388200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5100000|9800000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.25CE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
11485|1|OPTCUR|USDINR|XX||1446388200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3275000|6925000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.25PE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
11486|1|OPTCUR|USDINR|XX||1446388200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4050000|8200000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.5CE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
11487|1|OPTCUR|USDINR|XX||1446388200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4175000|8375000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.5PE|0|0|0|0||E|N|N|N||N|USDINR||6275000|N
11488|1|OPTCUR|USDINR|XX||1446388200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3175000|6775000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.75CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
11489|1|OPTCUR|USDINR|XX||1443364200|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|84250000|92550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP79.5CE|0|0|0|0||E|N|N|N||N|USDINR||88400000|N
11490|1|OPTCUR|USDINR|XX||1443364200|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11491|1|OPTCUR|USDINR|XX||1446388200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5250000|10000000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.75PE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
11492|1|OPTCUR|USDINR|XX||1446388200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2475000|5525000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
11493|1|OPTCUR|USDINR|XX||1446388200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6500000|11750000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189PE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
11494|1|OPTCUR|USDINR|XX||1446388200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1850000|4450000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189.25CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
11495|1|OPTCUR|USDINR|XX||1446388200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7900000|13650000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189.25PE|0|0|0|0||E|N|N|N||N|USDINR||10775000|N
11496|1|OPTCUR|USDINR|XX||1446388200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1400000|3500000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189.5CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
11497|1|OPTCUR|USDINR|XX||1446388200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9450000|15650000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189.5PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
11498|1|OPTCUR|USDINR|XX||1446388200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1025000|2725000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189.75CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
11499|1|OPTCUR|USDINR|XX||1446388200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11150000|17800000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3189.75PE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
11500|1|OPTCUR|USDINR|XX||1446388200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|725000|2075000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
11501|1|OPTCUR|USDINR|XX||1446388200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13000000|20000000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190PE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
11502|1|OPTCUR|USDINR|XX||1446388200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|525000|1575000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190.25CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
11503|1|OPTCUR|USDINR|XX||1446388200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15000000|22300000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190.25PE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
11504|1|OPTCUR|USDINR|XX||1446388200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|350000|1150000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190.5CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
11505|1|OPTCUR|USDINR|XX||1446388200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|17075000|24625000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190.5PE|0|0|0|0||E|N|N|N||N|USDINR||20850000|N
11506|1|OPTCUR|USDINR|XX||1446388200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|250000|850000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190.75CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
11507|1|OPTCUR|USDINR|XX||1443364200|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|81750000|90050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP79.75CE|0|0|0|0||E|N|N|N||N|USDINR||85900000|N
11508|1|OPTCUR|USDINR|XX||1443364200|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11509|1|OPTCUR|USDINR|XX||1443364200|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|79250000|87550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP80CE|0|0|0|0||E|N|N|N||N|USDINR||83400000|N
11510|1|OPTCUR|USDINR|XX||1443364200|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11511|1|OPTCUR|USDINR|XX||1443364200|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|76750000|85050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP80.25CE|0|0|0|0||E|N|N|N||N|USDINR||80900000|N
11512|1|OPTCUR|USDINR|XX||1443364200|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDINR25SEP80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11513|1|OPTCUR|USDINR|XX||1443364200|805000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|74225000|82525000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP80.5CE|0|0|0|0||E|N|N|N||N|USDINR||78375000|N
11514|1|OPTCUR|USDINR|XX||1443364200|805000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11515|1|OPTCUR|USDINR|XX||1443364200|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|71725000|80025000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP80.75CE|0|0|0|0||E|N|N|N||N|USDINR||75875000|N
11516|1|OPTCUR|USDINR|XX||1443364200|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11517|1|OPTCUR|USDINR|XX||1446388200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|19250000|27000000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3190.75PE|0|0|0|0||E|N|N|N||N|USDINR||23125000|N
11518|1|OPTCUR|USDINR|XX||1446388200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|150000|600000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
11519|1|OPTCUR|USDINR|XX||1446388200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21500000|29400000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191PE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
11520|1|OPTCUR|USDINR|XX||1446388200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|125000|425000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
11521|1|OPTCUR|USDINR|XX||1446388200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23850000|31850000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191.25PE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
11522|1|OPTCUR|USDINR|XX||1446388200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50000|300000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11523|1|OPTCUR|USDINR|XX||1446388200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|26200000|34300000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191.5PE|0|0|0|0||E|N|N|N||N|USDINR||30250000|N
11524|1|OPTCUR|USDINR|XX||1446388200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50000|200000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11525|1|OPTCUR|USDINR|XX||1446388200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28575000|36775000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3191.75PE|0|0|0|0||E|N|N|N||N|USDINR||32675000|N
11526|1|OPTCUR|USDINR|XX||1446388200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11527|1|OPTCUR|USDINR|XX||1446388200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|31125000|39375000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192PE|0|0|0|0||E|N|N|N||N|USDINR||35250000|N
11528|1|OPTCUR|USDINR|XX||1446388200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11529|1|OPTCUR|USDINR|XX||1446388200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33600000|41850000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192.25PE|0|0|0|0||E|N|N|N||N|USDINR||37725000|N
11530|1|OPTCUR|USDINR|XX||1446388200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11531|1|OPTCUR|USDINR|XX||1446388200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36050000|44350000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192.5PE|0|0|0|0||E|N|N|N||N|USDINR||40200000|N
11532|1|OPTCUR|USDINR|XX||1446388200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11533|1|OPTCUR|USDINR|XX||1446388200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38525000|46825000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3192.75PE|0|0|0|0||E|N|N|N||N|USDINR||42675000|N
11534|1|OPTCUR|USDINR|XX||1446388200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11535|1|OPTCUR|USDINR|XX||1446388200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|41025000|49325000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193PE|0|0|0|0||E|N|N|N||N|USDINR||45175000|N
11536|1|OPTCUR|USDINR|XX||1446388200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11537|1|OPTCUR|USDINR|XX||1446388200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|43525000|51825000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193.25PE|0|0|0|0||E|N|N|N||N|USDINR||47675000|N
11538|1|OPTCUR|USDINR|XX||1446388200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11539|1|OPTCUR|USDINR|XX||1446388200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|46000000|54300000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3193.5PE|0|0|0|0||E|N|N|N||N|USDINR||50150000|N
11540|25|OPTCUR|EURINR|XX||1446388200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|69200000|89200000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3195.75CE|0|0|0|0||E|N|N|N||N|EURINR||79200000|N
11541|25|OPTCUR|EURINR|XX||1446388200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|50000|350000|0|0|0|1441563420|1446336000|1446388200|15|1000|            |EURINR25O3195.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
11542|26|OPTCUR|GBPINR|XX||1442759400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|25000|200000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11543|26|OPTCUR|GBPINR|XX||1442759400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|34375000|57225000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45800000|N
11544|26|OPTCUR|GBPINR|XX||1443969000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|75000|1575000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
11545|26|OPTCUR|GBPINR|XX||1443969000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|34775000|56325000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45550000|N
11546|26|OPTCUR|GBPINR|XX||1444573800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|325000|2525000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
11547|26|OPTCUR|GBPINR|XX||1444573800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|35225000|56125000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45675000|N
11548|26|OPTCUR|GBPINR|XX||1445178600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|725000|3475000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
11549|26|OPTCUR|GBPINR|XX||1445178600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|35700000|56000000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45850000|N
11550|26|OPTCUR|GBPINR|XX||1445783400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|1175000|4475000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
11551|26|OPTCUR|GBPINR|XX||1445783400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|36175000|55975000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46075000|N
11552|26|OPTCUR|GBPINR|XX||1446215400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|1525000|5175000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
11553|26|OPTCUR|GBPINR|XX||1446215400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|36525000|55975000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46250000|N
11554|26|OPTCUR|GBPINR|XX||1446388200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|1700000|5450000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
11555|26|OPTCUR|GBPINR|XX||1446388200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|36675000|55975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46325000|N
11556|42|OPTCUR|GBPUSD|XX||1446215400|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|1000|5000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
11557|42|OPTCUR|GBPUSD|XX||1446215400|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|1038000|1322000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1180000|N
11558|1|OPTCUR|USDINR|XX||1446388200|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|4575000|8975000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.375CE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
11559|1|OPTCUR|USDINR|XX||1446388200|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|3700000|7650000|0|0|0|1441563422|1446336000|1446388200|15|1000|            |USDINR25O3188.375PE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
11560|25|OPTCUR|EURINR|XX||1446993000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7625000|15925000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104.75CE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
11561|25|OPTCUR|EURINR|XX||1446993000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15350000|27350000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07104.75PE|0|0|0|0||E|N|N|N||N|EURINR||21350000|N
11562|25|OPTCUR|EURINR|XX||1446993000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6900000|14700000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105CE|0|0|0|0||E|N|N|N||N|EURINR||10800000|N
11563|25|OPTCUR|EURINR|XX||1446993000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16625000|29125000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105PE|0|0|0|0||E|N|N|N||N|EURINR||22875000|N
11564|25|OPTCUR|EURINR|XX||1446993000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6250000|13550000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105.25CE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
11565|25|OPTCUR|EURINR|XX||1446993000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17975000|30925000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
11566|25|OPTCUR|EURINR|XX||1446993000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5625000|12475000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105.5CE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
11567|25|OPTCUR|EURINR|XX||1446993000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19350000|32800000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26075000|N
11568|25|OPTCUR|EURINR|XX||1446993000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5050000|11450000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105.75CE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
11569|25|OPTCUR|EURINR|XX||1446993000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20825000|34725000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27775000|N
11570|25|OPTCUR|EURINR|XX||1446993000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4550000|10500000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
11571|25|OPTCUR|EURINR|XX||1446993000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22325000|36675000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106PE|0|0|0|0||E|N|N|N||N|EURINR||29500000|N
11572|25|OPTCUR|EURINR|XX||1446993000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4075000|9575000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106.25CE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
11573|25|OPTCUR|EURINR|XX||1446993000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|23925000|38675000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31300000|N
11574|25|OPTCUR|EURINR|XX||1446993000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3700000|8800000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106.5CE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
11575|25|OPTCUR|EURINR|XX||1446993000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25625000|40775000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33200000|N
11576|25|OPTCUR|EURINR|XX||1446993000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3250000|8000000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106.75CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
11577|25|OPTCUR|EURINR|XX||1446993000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27275000|42825000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
11578|25|OPTCUR|EURINR|XX||1446993000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2900000|7250000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107CE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
11579|25|OPTCUR|EURINR|XX||1446993000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29000000|44950000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107PE|0|0|0|0||E|N|N|N||N|EURINR||36975000|N
11580|25|OPTCUR|EURINR|XX||1446993000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2575000|6575000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107.25CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
11581|25|OPTCUR|EURINR|XX||1446993000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|30825000|47125000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38975000|N
11582|25|OPTCUR|EURINR|XX||1446993000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1950000|5600000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107.5CE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
11583|25|OPTCUR|EURINR|XX||1446993000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32725000|49325000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41025000|N
11584|25|OPTCUR|EURINR|XX||1446993000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1700000|5050000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107.75CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
11585|25|OPTCUR|EURINR|XX||1446993000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34625000|51575000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43100000|N
11586|25|OPTCUR|EURINR|XX||1446993000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1475000|4525000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
11587|25|OPTCUR|EURINR|XX||1446993000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36600000|53850000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108PE|0|0|0|0||E|N|N|N||N|EURINR||45225000|N
11588|25|OPTCUR|EURINR|XX||1446993000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1275000|4075000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
11589|25|OPTCUR|EURINR|XX||1446993000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38625000|56125000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
11590|25|OPTCUR|EURINR|XX||1446993000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1125000|3625000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108.5CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
11591|25|OPTCUR|EURINR|XX||1446993000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40675000|58425000|0|0|0|1441563420|1446940800|1446993000|15|1000|            |EURINR25N07108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49550000|N
11592|25|OPTCUR|EURINR|XX||1451485800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5250000|10300000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
11593|25|OPTCUR|EURINR|XX||1451485800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38500000|53700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46100000|N
11594|25|OPTCUR|EURINR|XX||1451485800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4800000|9600000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
11595|25|OPTCUR|EURINR|XX||1451485800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40250000|55750000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||48000000|N
11596|25|OPTCUR|EURINR|XX||1459089000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14550000|22300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||18425000|N
11597|25|OPTCUR|EURINR|XX||1459089000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36275000|48775000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||42525000|N
11598|25|OPTCUR|EURINR|XX||1459089000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13800000|21300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||17550000|N
11599|25|OPTCUR|EURINR|XX||1459089000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|37725000|50475000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
11600|25|OPTCUR|EURINR|XX||1466951400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25100000|34650000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||29875000|N
11601|25|OPTCUR|EURINR|XX||1466951400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34400000|45100000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||39750000|N
11602|25|OPTCUR|EURINR|XX||1466951400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24175000|33525000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||28850000|N
11603|25|OPTCUR|EURINR|XX||1466951400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35650000|46600000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
11604|41|OPTCUR|EURUSD|XX||1446215400|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |EURUSD25OCT1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11605|41|OPTCUR|EURUSD|XX||1446215400|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1055000|1303000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1179000|N
11606|41|OPTCUR|EURUSD|XX||1446215400|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |EURUSD25OCT1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11607|41|OPTCUR|EURUSD|XX||1446215400|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1075000|1325000|0|0|0|1441563420|1446163200|1446215400|15|1000|            |EURUSD25OCT1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
11608|92|OPTIRC|710GS2034|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|37525000|41075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||39300000|N
11609|92|OPTIRC|710GS2034|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|575000|825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
11610|1|OPTCUR|USDINR|XX||1459089000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1700000|3000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
11611|1|OPTCUR|USDINR|XX||1459089000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|29650000|36700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||33175000|N
11612|1|OPTCUR|USDINR|XX||1459089000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1425000|2575000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
11613|1|OPTCUR|USDINR|XX||1459089000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|31700000|38900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||35300000|N
11614|27|OPTCUR|JPYINR|XX||1448634600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|925000|2675000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
11615|27|OPTCUR|JPYINR|XX||1448634600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43975000|58875000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |JPYINR25NOV65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51425000|N
11616|92|OPTIRC|710GS2034|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|35400000|39100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV107PE|0|0|0|0||E|N|N|N||N|710GS2034||37250000|N
11617|92|OPTIRC|710GS2034|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11618|1|OPTCUR|USDINR|XX||1443364200|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10950000|18900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.875CE|0|0|0|0||E|N|N|N||N|USDINR||14925000|N
11619|1|OPTCUR|USDINR|XX||1443364200|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|450000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.875PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11620|96|OPTIRC|679GS2034|XX||1443277800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11621|96|OPTIRC|679GS2034|XX||1443277800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|46200000|50950000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||48575000|N
11622|1|OPTCUR|USDINR|XX||1443364200|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69225000|77525000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP81CE|0|0|0|0||E|N|N|N||N|USDINR||73375000|N
11623|1|OPTCUR|USDINR|XX||1443364200|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11624|96|OPTIRC|679GS2034|XX||1451053800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|150000|250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
11625|96|OPTIRC|679GS2034|XX||1451053800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|48850000|53500000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||51175000|N
11626|96|OPTIRC|679GS2034|XX||1459002600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|625000|925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
11627|1|OPTCUR|USDINR|XX||1443364200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8800000|16450000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.125CE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
11628|1|OPTCUR|USDINR|XX||1443364200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.125PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
11629|1|OPTCUR|USDINR|XX||1443364200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6850000|14050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.375CE|0|0|0|0||E|N|N|N||N|USDINR||10450000|N
11630|1|OPTCUR|USDINR|XX||1443364200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|1350000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.375PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
11631|96|OPTIRC|679GS2034|XX||1459002600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|52025000|56525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||54275000|N
11632|1|OPTCUR|USDINR|XX||1443364200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5125000|11725000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.625CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
11633|1|OPTCUR|USDINR|XX||1443364200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|375000|2125000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.625PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
11634|92|OPTIRC|710GS2034|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|37800000|41550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||39675000|N
11635|1|OPTCUR|USDINR|XX||1448202600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2181.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11636|1|OPTCUR|USDINR|XX||1448202600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|63850000|72150000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2181.75CE|0|0|0|0||E|N|N|N||N|USDINR||68000000|N
11637|1|OPTCUR|USDINR|XX||1448202600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2181.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11638|1|OPTCUR|USDINR|XX||1448202600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|61350000|69650000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2182CE|0|0|0|0||E|N|N|N||N|USDINR||65500000|N
11639|1|OPTCUR|USDINR|XX||1448202600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2182PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11640|1|OPTCUR|USDINR|XX||1448202600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58750000|67050000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2182.25CE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
11641|84|OPTIRC|718GS2037|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|150000|300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV107CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
11642|84|OPTIRC|718GS2037|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|37700000|42150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV107PE|0|0|0|0||E|N|N|N||N|718GS2037||39925000|N
11643|94|OPTIRC|723GS2039|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|325000|575000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV107CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
11644|94|OPTIRC|723GS2039|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|34925000|39625000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV107PE|0|0|0|0||E|N|N|N||N|723GS2039||37275000|N
11645|94|OPTIRC|723GS2039|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|250000|450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
11646|92|OPTIRC|710GS2034|XX||1443277800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |710GS203425SEP108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11647|92|OPTIRC|710GS2034|XX||1443277800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|45700000|49450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||47575000|N
11648|92|OPTIRC|710GS2034|XX||1451053800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11649|92|OPTIRC|710GS2034|XX||1451053800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|48650000|52400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50525000|N
11650|92|OPTIRC|710GS2034|XX||1459002600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|175000|275000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
11651|92|OPTIRC|710GS2034|XX||1459002600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|51925000|55625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||53775000|N
11652|94|OPTIRC|723GS2039|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|37250000|42000000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39625000|N
11662|84|OPTIRC|718GS2037|XX||1443277800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |718GS203725SEP109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11663|84|OPTIRC|718GS2037|XX||1443277800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|57750000|62350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||60050000|N
11664|84|OPTIRC|718GS2037|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11665|84|OPTIRC|718GS2037|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|60675000|65225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||62950000|N
11666|84|OPTIRC|718GS2037|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|200000|300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
11667|84|OPTIRC|718GS2037|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|64150000|68650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||66400000|N
11668|26|OPTCUR|GBPINR|XX||1442154600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1442102400|1442154600|15|1000|            |GBPINR25912124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11669|26|OPTCUR|GBPINR|XX||1442154600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44725000|67775000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56250000|N
11670|26|OPTCUR|GBPINR|XX||1442154600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1442102400|1442154600|15|1000|            |GBPINR25912124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11671|26|OPTCUR|GBPINR|XX||1442154600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47225000|70275000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58750000|N
11672|26|OPTCUR|GBPINR|XX||1442154600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1442102400|1442154600|15|1000|            |GBPINR25912125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11673|26|OPTCUR|GBPINR|XX||1442154600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49475000|72525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912125PE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
11674|26|OPTCUR|GBPINR|XX||1442759400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11675|26|OPTCUR|GBPINR|XX||1442759400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41775000|64775000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53275000|N
11676|26|OPTCUR|GBPINR|XX||1442759400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11677|26|OPTCUR|GBPINR|XX||1442759400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44250000|67250000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
11678|26|OPTCUR|GBPINR|XX||1442759400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1442707200|1442759400|15|1000|            |GBPINR25919124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11679|26|OPTCUR|GBPINR|XX||1442759400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46725000|69775000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58250000|N
11680|26|OPTCUR|GBPINR|XX||1442759400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1442707200|1442759400|15|1000|            |GBPINR25919125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11681|26|OPTCUR|GBPINR|XX||1442759400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48975000|72025000|0|0|0|1441563420|1442707200|1442759400|15|1000|            |GBPINR25919125PE|0|0|0|0||E|N|N|N||N|GBPINR||60500000|N
11682|26|OPTCUR|GBPINR|XX||1443364200|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|300000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
11683|26|OPTCUR|GBPINR|XX||1443364200|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43975000|66725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55350000|N
11684|26|OPTCUR|GBPINR|XX||1443364200|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11685|26|OPTCUR|GBPINR|XX||1443364200|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46425000|69225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57825000|N
11686|26|OPTCUR|GBPINR|XX||1443364200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|200000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11687|26|OPTCUR|GBPINR|XX||1443364200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48675000|71525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
11688|26|OPTCUR|GBPINR|XX||1443969000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|925000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
11689|26|OPTCUR|GBPINR|XX||1443969000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41600000|63750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52675000|N
11690|1|OPTCUR|USDINR|XX||1443364200|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66725000|75025000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP81.25CE|0|0|0|0||E|N|N|N||N|USDINR||70875000|N
11691|1|OPTCUR|USDINR|XX||1443364200|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11692|1|OPTCUR|USDINR|XX||1443364200|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|64225000|72525000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP81.5CE|0|0|0|0||E|N|N|N||N|USDINR||68375000|N
11693|1|OPTCUR|USDINR|XX||1443364200|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11694|1|OPTCUR|USDINR|XX||1443364200|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|61725000|70025000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||65875000|N
11695|1|OPTCUR|USDINR|XX||1443364200|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11696|1|OPTCUR|USDINR|XX||1443364200|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|59225000|67525000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||63375000|N
11697|1|OPTCUR|USDINR|XX||1443364200|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11698|26|OPTCUR|GBPINR|XX||1443969000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|750000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
11699|26|OPTCUR|GBPINR|XX||1443969000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43925000|66225000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55075000|N
11700|26|OPTCUR|GBPINR|XX||1443969000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|625000|0|0|0|1441561036|1443916800|1443969000|15|1000|            |GBPINR25O03124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
11703|26|OPTCUR|GBPINR|XX||1443969000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46275000|68725000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
11704|26|OPTCUR|GBPINR|XX||1443969000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|575000|0|0|0|1441561036|1443916800|1443969000|15|1000|            |GBPINR25O03125CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
11705|94|OPTIRC|723GS2039|XX||1443277800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |723GS203925SEP110CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11706|94|OPTIRC|723GS2039|XX||1443277800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|62025000|66975000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP110PE|0|0|0|0||E|N|N|N||N|723GS2039||64500000|N
11707|94|OPTIRC|723GS2039|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC110CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11708|26|OPTCUR|GBPINR|XX||1443969000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48525000|71075000|0|0|0|1441563420|1443916800|1443969000|15|1000|            |GBPINR25O03125PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
11709|26|OPTCUR|GBPINR|XX||1444573800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|150000|1600000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
11710|26|OPTCUR|GBPINR|XX||1444573800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41800000|63450000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52625000|N
11711|26|OPTCUR|GBPINR|XX||1444573800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|125000|1375000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
11712|26|OPTCUR|GBPINR|XX||1444573800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44050000|65900000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54975000|N
11713|26|OPTCUR|GBPINR|XX||1444573800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|1175000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
11714|26|OPTCUR|GBPINR|XX||1444573800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46350000|68350000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57350000|N
11715|26|OPTCUR|GBPINR|XX||1444573800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|250000|1150000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10125CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
11716|94|OPTIRC|723GS2039|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|65075000|69975000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC110PE|0|0|0|0||E|N|N|N||N|723GS2039||67525000|N
11717|94|OPTIRC|723GS2039|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|225000|325000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
11718|94|OPTIRC|723GS2039|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|68525000|73325000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110PE|0|0|0|0||E|N|N|N||N|723GS2039||70925000|N
11719|26|OPTCUR|GBPINR|XX||1444573800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48525000|70675000|0|0|0|1441563420|1444521600|1444573800|15|1000|            |GBPINR25O10125PE|0|0|0|0||E|N|N|N||N|GBPINR||59600000|N
11720|26|OPTCUR|GBPINR|XX||1445178600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|400000|2350000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
11723|26|OPTCUR|GBPINR|XX||1445178600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42050000|63200000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52625000|N
11724|26|OPTCUR|GBPINR|XX||1445178600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|325000|2075000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
11725|26|OPTCUR|GBPINR|XX||1445178600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44250000|65600000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54925000|N
11726|26|OPTCUR|GBPINR|XX||1445178600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|275000|1775000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
11727|26|OPTCUR|GBPINR|XX||1445178600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46475000|68025000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57250000|N
11728|26|OPTCUR|GBPINR|XX||1445178600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|425000|1775000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17125CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
11729|26|OPTCUR|GBPINR|XX||1445178600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48625000|70375000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |GBPINR25O17125PE|0|0|0|0||E|N|N|N||N|GBPINR||59500000|N
11730|26|OPTCUR|GBPINR|XX||1445783400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|725000|3175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
11731|26|OPTCUR|GBPINR|XX||1445783400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42350000|63000000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52675000|N
11732|26|OPTCUR|GBPINR|XX||1445783400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|625000|2825000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
11733|26|OPTCUR|GBPINR|XX||1445783400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44500000|65400000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54950000|N
11734|26|OPTCUR|GBPINR|XX||1445783400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|525000|2475000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
11735|26|OPTCUR|GBPINR|XX||1445783400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46650000|67800000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
11736|26|OPTCUR|GBPINR|XX||1445783400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|625000|2375000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24125CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
11737|26|OPTCUR|GBPINR|XX||1445783400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48825000|70175000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |GBPINR25O24125PE|0|0|0|0||E|N|N|N||N|GBPINR||59500000|N
11738|26|OPTCUR|GBPINR|XX||1446215400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1025000|3775000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
11739|26|OPTCUR|GBPINR|XX||1446215400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42575000|62925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52750000|N
11740|26|OPTCUR|GBPINR|XX||1446215400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|875000|3375000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
11741|26|OPTCUR|GBPINR|XX||1446215400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44675000|65275000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54975000|N
11742|26|OPTCUR|GBPINR|XX||1446215400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|750000|3000000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
11743|26|OPTCUR|GBPINR|XX||1446215400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46800000|67650000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
11744|26|OPTCUR|GBPINR|XX||1446215400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|875000|2925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT125CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
11745|26|OPTCUR|GBPINR|XX||1446215400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48875000|69925000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPINR25OCT125PE|0|0|0|0||E|N|N|N||N|GBPINR||59400000|N
11746|26|OPTCUR|GBPINR|XX||1446388200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1125000|4025000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
11747|26|OPTCUR|GBPINR|XX||1446388200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42700000|62900000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52800000|N
11748|26|OPTCUR|GBPINR|XX||1446388200|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000000|3600000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
11749|26|OPTCUR|GBPINR|XX||1446388200|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44775000|65225000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55000000|N
11750|26|OPTCUR|GBPINR|XX||1446388200|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|850000|3200000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
11751|26|OPTCUR|GBPINR|XX||1446388200|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46900000|67600000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57250000|N
11752|26|OPTCUR|GBPINR|XX||1446388200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|925000|3075000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31125CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
11753|26|OPTCUR|GBPINR|XX||1446388200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49025000|69975000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |GBPINR25O31125PE|0|0|0|0||E|N|N|N||N|GBPINR||59500000|N
11754|26|OPTCUR|GBPINR|XX||1446993000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53175000|74575000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07113CE|0|0|0|0||E|N|N|N||N|GBPINR||63875000|N
11755|26|OPTCUR|GBPINR|XX||1446993000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|650000|2350000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07113PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
11756|26|OPTCUR|GBPINR|XX||1446993000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51000000|72200000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61600000|N
11757|26|OPTCUR|GBPINR|XX||1446993000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|750000|2650000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
11758|26|OPTCUR|GBPINR|XX||1446993000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49200000|70200000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
11759|26|OPTCUR|GBPINR|XX||1446993000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1050000|3150000|0|0|0|1441563367|1446940800|1446993000|15|1000|            |GBPINR25N07113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
11760|26|OPTCUR|GBPINR|XX||1446993000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47100000|67850000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57475000|N
11761|26|OPTCUR|GBPINR|XX||1446993000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1175000|3525000|0|0|0|1441563367|1446940800|1446993000|15|1000|            |GBPINR25N07113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
11762|26|OPTCUR|GBPINR|XX||1446993000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45025000|65525000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114CE|0|0|0|0||E|N|N|N||N|GBPINR||55275000|N
11763|26|OPTCUR|GBPINR|XX||1446993000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1350000|3950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
11764|26|OPTCUR|GBPINR|XX||1446993000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42975000|63225000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
11765|26|OPTCUR|GBPINR|XX||1446993000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1550000|4400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
11766|26|OPTCUR|GBPINR|XX||1446993000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41000000|60950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50975000|N
11767|26|OPTCUR|GBPINR|XX||1446993000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1750000|4900000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
11768|26|OPTCUR|GBPINR|XX||1446993000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39050000|58700000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48875000|N
11769|26|OPTCUR|GBPINR|XX||1446993000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1975000|5425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
11770|26|OPTCUR|GBPINR|XX||1446993000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|37125000|56475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115CE|0|0|0|0||E|N|N|N||N|GBPINR||46800000|N
11771|26|OPTCUR|GBPINR|XX||1446993000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2250000|6000000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115PE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
11772|26|OPTCUR|GBPINR|XX||1446993000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35250000|54250000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
11773|26|OPTCUR|GBPINR|XX||1446993000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2550000|6650000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
11774|26|OPTCUR|GBPINR|XX||1446993000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33450000|52100000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
11775|26|OPTCUR|GBPINR|XX||1446993000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2850000|7300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
11776|26|OPTCUR|GBPINR|XX||1446993000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31650000|49950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40800000|N
11777|26|OPTCUR|GBPINR|XX||1446993000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3225000|8025000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
11778|26|OPTCUR|GBPINR|XX||1446993000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29950000|47850000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116CE|0|0|0|0||E|N|N|N||N|GBPINR||38900000|N
11779|26|OPTCUR|GBPINR|XX||1446993000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3600000|8800000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
11780|26|OPTCUR|GBPINR|XX||1446993000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|28325000|45825000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
11781|26|OPTCUR|GBPINR|XX||1446993000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4050000|9650000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
11782|26|OPTCUR|GBPINR|XX||1446993000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26650000|43700000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35175000|N
11783|26|OPTCUR|GBPINR|XX||1446993000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4475000|10475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
11784|26|OPTCUR|GBPINR|XX||1446993000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25075000|41725000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
11785|26|OPTCUR|GBPINR|XX||1446993000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4950000|11400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
11786|26|OPTCUR|GBPINR|XX||1446993000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|23575000|39775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117CE|0|0|0|0||E|N|N|N||N|GBPINR||31675000|N
11787|26|OPTCUR|GBPINR|XX||1446993000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5500000|12400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
11788|26|OPTCUR|GBPINR|XX||1446993000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22150000|37850000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
11789|26|OPTCUR|GBPINR|XX||1446993000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6075000|13425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
11790|26|OPTCUR|GBPINR|XX||1446993000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20725000|35975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28350000|N
11791|26|OPTCUR|GBPINR|XX||1446993000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6675000|14525000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
11792|26|OPTCUR|GBPINR|XX||1446993000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19400000|34150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
11805|26|OPTCUR|GBPINR|XX||1446993000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7375000|15675000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
11806|26|OPTCUR|GBPINR|XX||1446993000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18125000|32375000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118CE|0|0|0|0||E|N|N|N||N|GBPINR||25250000|N
11807|26|OPTCUR|GBPINR|XX||1446993000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8075000|16875000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118PE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
11808|26|OPTCUR|GBPINR|XX||1446993000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16875000|30675000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
11809|26|OPTCUR|GBPINR|XX||1446993000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8850000|18150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
11810|26|OPTCUR|GBPINR|XX||1446993000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15725000|28975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22350000|N
11811|26|OPTCUR|GBPINR|XX||1446993000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9675000|19475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
11812|26|OPTCUR|GBPINR|XX||1446993000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14600000|27350000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
11813|26|OPTCUR|GBPINR|XX||1446993000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10550000|20850000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15700000|N
11814|26|OPTCUR|GBPINR|XX||1446993000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13550000|25800000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119CE|0|0|0|0||E|N|N|N||N|GBPINR||19675000|N
11815|26|OPTCUR|GBPINR|XX||1446993000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11450000|22300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119PE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
11816|26|OPTCUR|GBPINR|XX||1446993000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12525000|24275000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
11817|26|OPTCUR|GBPINR|XX||1446993000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12425000|23775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18100000|N
11818|26|OPTCUR|GBPINR|XX||1446993000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11575000|22825000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
11819|26|OPTCUR|GBPINR|XX||1446993000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13450000|25300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
11820|26|OPTCUR|GBPINR|XX||1446993000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10700000|21400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
11821|26|OPTCUR|GBPINR|XX||1446993000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14550000|26900000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
11822|26|OPTCUR|GBPINR|XX||1446993000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9850000|20050000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120CE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
11823|26|OPTCUR|GBPINR|XX||1446993000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15650000|28550000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120PE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
11824|26|OPTCUR|GBPINR|XX||1446993000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9050000|18750000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
11825|26|OPTCUR|GBPINR|XX||1446993000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16850000|30250000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23550000|N
11826|26|OPTCUR|GBPINR|XX||1446993000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8300000|17500000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
11827|26|OPTCUR|GBPINR|XX||1446993000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18100000|32000000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25050000|N
11828|26|OPTCUR|GBPINR|XX||1446993000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7625000|16325000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11975000|N
11829|26|OPTCUR|GBPINR|XX||1446993000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19425000|33775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
11830|26|OPTCUR|GBPINR|XX||1446993000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6950000|15200000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121CE|0|0|0|0||E|N|N|N||N|GBPINR||11075000|N
11831|26|OPTCUR|GBPINR|XX||1446993000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20775000|35625000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121PE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
11832|26|OPTCUR|GBPINR|XX||1446993000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6325000|14125000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
11833|26|OPTCUR|GBPINR|XX||1446993000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22200000|37500000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29850000|N
11834|26|OPTCUR|GBPINR|XX||1446993000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5800000|13100000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
11835|26|OPTCUR|GBPINR|XX||1446993000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|23675000|39425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
11836|26|OPTCUR|GBPINR|XX||1446993000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5250000|12150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
11837|26|OPTCUR|GBPINR|XX||1446993000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25175000|41375000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33275000|N
11838|26|OPTCUR|GBPINR|XX||1446993000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4775000|11225000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122CE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
11839|26|OPTCUR|GBPINR|XX||1446993000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26750000|43400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122PE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
11840|26|OPTCUR|GBPINR|XX||1446993000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4300000|10350000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
11841|26|OPTCUR|GBPINR|XX||1446993000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|28375000|45425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36900000|N
11842|26|OPTCUR|GBPINR|XX||1446993000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3900000|9550000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
11843|26|OPTCUR|GBPINR|XX||1446993000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|30075000|47525000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38800000|N
11844|26|OPTCUR|GBPINR|XX||1446993000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3525000|8775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
11845|26|OPTCUR|GBPINR|XX||1446993000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31800000|49650000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40725000|N
11846|26|OPTCUR|GBPINR|XX||1446993000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3175000|8075000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
11847|26|OPTCUR|GBPINR|XX||1446993000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33575000|51775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123PE|0|0|0|0||E|N|N|N||N|GBPINR||42675000|N
11848|26|OPTCUR|GBPINR|XX||1446993000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2850000|7400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
11849|26|OPTCUR|GBPINR|XX||1446993000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35400000|53950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44675000|N
11850|26|OPTCUR|GBPINR|XX||1446993000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2250000|6450000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
11851|26|OPTCUR|GBPINR|XX||1446993000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|37150000|56050000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46600000|N
11852|26|OPTCUR|GBPINR|XX||1446993000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2000000|5850000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
11853|26|OPTCUR|GBPINR|XX||1446993000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39075000|58275000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48675000|N
11854|26|OPTCUR|GBPINR|XX||1446993000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1775000|5325000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
11855|26|OPTCUR|GBPINR|XX||1446993000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41025000|60525000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124PE|0|0|0|0||E|N|N|N||N|GBPINR||50775000|N
11856|26|OPTCUR|GBPINR|XX||1446993000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1550000|4850000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
11857|26|OPTCUR|GBPINR|XX||1446993000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43025000|62825000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52925000|N
11858|26|OPTCUR|GBPINR|XX||1446993000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1400000|4400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
11859|26|OPTCUR|GBPINR|XX||1446993000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45075000|65125000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55100000|N
11860|26|OPTCUR|GBPINR|XX||1446993000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1225000|3975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
11861|26|OPTCUR|GBPINR|XX||1446993000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47150000|67450000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57300000|N
11862|26|OPTCUR|GBPINR|XX||1446993000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1225000|3775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07125CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
11863|26|OPTCUR|GBPINR|XX||1446993000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49225000|69775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |GBPINR25N07125PE|0|0|0|0||E|N|N|N||N|GBPINR||59500000|N
11864|26|OPTCUR|GBPINR|XX||1451485800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5200000|10400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
11865|26|OPTCUR|GBPINR|XX||1451485800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47350000|65200000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56275000|N
11866|26|OPTCUR|GBPINR|XX||1451485800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4800000|9750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7275000|N
11867|26|OPTCUR|GBPINR|XX||1451485800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49175000|67325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58250000|N
11868|26|OPTCUR|GBPINR|XX||1451485800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4750000|9450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
11869|26|OPTCUR|GBPINR|XX||1451485800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51000000|69400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||60200000|N
11870|26|OPTCUR|GBPINR|XX||1459089000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13575000|21325000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
11871|26|OPTCUR|GBPINR|XX||1459089000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47825000|63175000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55500000|N
11872|26|OPTCUR|GBPINR|XX||1459089000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12950000|20450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
11873|26|OPTCUR|GBPINR|XX||1459089000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49425000|65025000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
11874|1|OPTCUR|USDINR|XX||1448202600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2182.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11875|26|OPTCUR|GBPINR|XX||1459089000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12575000|19825000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
11876|26|OPTCUR|GBPINR|XX||1459089000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50975000|66825000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||58900000|N
11879|26|OPTCUR|GBPINR|XX||1466951400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22675000|32075000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27375000|N
11880|26|OPTCUR|GBPINR|XX||1466951400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48225000|61925000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55075000|N
11881|26|OPTCUR|GBPINR|XX||1466951400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|21900000|31050000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26475000|N
11882|26|OPTCUR|GBPINR|XX||1466951400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49675000|63575000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
11883|1|OPTCUR|USDINR|XX||1448202600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|56250000|64550000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2182.5CE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
11884|26|OPTCUR|GBPINR|XX||1466951400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|21425000|30375000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||25900000|N
11885|96|OPTIRC|679GS2034|XX||1443277800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11886|96|OPTIRC|679GS2034|XX||1443277800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|58650000|63400000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||61025000|N
11887|96|OPTIRC|679GS2034|XX||1451053800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|100000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |679GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
11888|26|OPTCUR|GBPINR|XX||1466951400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51025000|65175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||58100000|N
11889|42|OPTCUR|GBPUSD|XX||1446215400|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11890|42|OPTCUR|GBPUSD|XX||1446215400|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1058000|1342000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
11891|42|OPTCUR|GBPUSD|XX||1446215400|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11892|42|OPTCUR|GBPUSD|XX||1446215400|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1058000|1342000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
11893|42|OPTCUR|GBPUSD|XX||1446215400|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11894|42|OPTCUR|GBPUSD|XX||1446215400|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1157000|1443000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11895|27|OPTCUR|JPYINR|XX||1446993000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|59600000|76000000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
11896|27|OPTCUR|JPYINR|XX||1446993000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|100000|300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11897|27|OPTCUR|JPYINR|XX||1446993000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|56925000|73275000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
11898|27|OPTCUR|JPYINR|XX||1446993000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|325000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11899|27|OPTCUR|JPYINR|XX||1446993000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|54525000|70825000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62675000|N
11900|27|OPTCUR|JPYINR|XX||1446993000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
11901|27|OPTCUR|JPYINR|XX||1446993000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|52150000|68350000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754CE|0|0|0|0||E|N|N|N||N|JPYINR||60250000|N
11902|27|OPTCUR|JPYINR|XX||1446993000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|100000|500000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
11903|27|OPTCUR|JPYINR|XX||1446993000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49775000|65925000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57850000|N
11904|27|OPTCUR|JPYINR|XX||1446993000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|125000|625000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
11905|27|OPTCUR|JPYINR|XX||1446993000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47425000|63475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55450000|N
11906|27|OPTCUR|JPYINR|XX||1446993000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|150000|750000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
11907|27|OPTCUR|JPYINR|XX||1446993000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45100000|61050000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53075000|N
11908|27|OPTCUR|JPYINR|XX||1446993000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|225000|925000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
11909|27|OPTCUR|JPYINR|XX||1446993000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43150000|58950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755CE|0|0|0|0||E|N|N|N||N|JPYINR||51050000|N
11910|27|OPTCUR|JPYINR|XX||1446993000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|325000|1175000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
11911|27|OPTCUR|JPYINR|XX||1446993000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40900000|56550000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48725000|N
11912|27|OPTCUR|JPYINR|XX||1446993000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|400000|1400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
11913|27|OPTCUR|JPYINR|XX||1446993000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38700000|54150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46425000|N
11914|27|OPTCUR|JPYINR|XX||1446993000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|525000|1675000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
11915|27|OPTCUR|JPYINR|XX||1446993000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36525000|51825000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44175000|N
11916|27|OPTCUR|JPYINR|XX||1446993000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|625000|1975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
11917|27|OPTCUR|JPYINR|XX||1446993000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34425000|49475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756CE|0|0|0|0||E|N|N|N||N|JPYINR||41950000|N
11918|27|OPTCUR|JPYINR|XX||1446993000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|775000|2325000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
11919|27|OPTCUR|JPYINR|XX||1446993000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32350000|47150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39750000|N
11921|27|OPTCUR|JPYINR|XX||1446993000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|950000|2750000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
11922|27|OPTCUR|JPYINR|XX||1446993000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|30325000|44875000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
11923|96|OPTIRC|679GS2034|XX||1451053800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|60950000|65700000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||63325000|N
11924|96|OPTIRC|679GS2034|XX||1459002600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|250000|400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
11929|27|OPTCUR|JPYINR|XX||1446993000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1125000|3175000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
11935|27|OPTCUR|JPYINR|XX||1446993000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|28375000|42625000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35500000|N
11946|27|OPTCUR|JPYINR|XX||1446993000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1350000|3700000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
11947|27|OPTCUR|JPYINR|XX||1446993000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26450000|40400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757CE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
11948|27|OPTCUR|JPYINR|XX||1446993000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1600000|4300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
11949|27|OPTCUR|JPYINR|XX||1446993000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24625000|38225000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31425000|N
11950|27|OPTCUR|JPYINR|XX||1446993000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1925000|4925000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
11951|27|OPTCUR|JPYINR|XX||1446993000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22850000|36100000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29475000|N
11952|27|OPTCUR|JPYINR|XX||1446993000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2225000|5625000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
11953|27|OPTCUR|JPYINR|XX||1446993000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|21150000|34000000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27575000|N
11954|27|OPTCUR|JPYINR|XX||1446993000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2600000|6400000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
11955|27|OPTCUR|JPYINR|XX||1446993000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19525000|31975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758CE|0|0|0|0||E|N|N|N||N|JPYINR||25750000|N
11956|27|OPTCUR|JPYINR|XX||1446993000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3075000|7275000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
11957|27|OPTCUR|JPYINR|XX||1446993000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17950000|29950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23950000|N
11958|27|OPTCUR|JPYINR|XX||1446993000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3550000|8150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
11959|27|OPTCUR|JPYINR|XX||1446993000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16475000|28025000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
11960|27|OPTCUR|JPYINR|XX||1446993000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4100000|9150000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
11961|27|OPTCUR|JPYINR|XX||1446993000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15075000|26175000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
11962|27|OPTCUR|JPYINR|XX||1446993000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4675000|10225000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7450000|N
11963|27|OPTCUR|JPYINR|XX||1446993000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13750000|24350000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759CE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
11964|27|OPTCUR|JPYINR|XX||1446993000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5375000|11375000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759PE|0|0|0|0||E|N|N|N||N|JPYINR||8375000|N
11965|27|OPTCUR|JPYINR|XX||1446993000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12500000|22600000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
11966|27|OPTCUR|JPYINR|XX||1446993000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6100000|12600000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
11967|27|OPTCUR|JPYINR|XX||1446993000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11325000|20925000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16125000|N
11968|96|OPTIRC|679GS2034|XX||1459002600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|63625000|68275000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||65950000|N
11969|27|OPTCUR|JPYINR|XX||1446993000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6900000|13900000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
11970|27|OPTCUR|JPYINR|XX||1446993000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10250000|19350000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
11971|27|OPTCUR|JPYINR|XX||1446993000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7800000|15300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
11976|27|OPTCUR|JPYINR|XX||1446993000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9225000|17825000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760CE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
11977|80|OPTIRC|741GS2036|XX||1443277800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP111CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11978|27|OPTCUR|JPYINR|XX||1446993000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8725000|16775000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760PE|0|0|0|0||E|N|N|N||N|JPYINR||12750000|N
11979|27|OPTCUR|JPYINR|XX||1446993000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8275000|16375000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
11980|96|OPTIRC|679GS2034|XX||1443277800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|56250000|61000000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||58625000|N
11981|27|OPTCUR|JPYINR|XX||1446993000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9750000|18300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14025000|N
11982|27|OPTCUR|JPYINR|XX||1446993000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7400000|15000000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
11983|27|OPTCUR|JPYINR|XX||1446993000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10850000|19900000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
11984|27|OPTCUR|JPYINR|XX||1446993000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6600000|13700000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
11985|92|OPTIRC|710GS2034|XX||1443277800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |710GS203425SEP109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11986|92|OPTIRC|710GS2034|XX||1443277800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|58150000|61900000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||60025000|N
11987|92|OPTIRC|710GS2034|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |710GS203425DEC109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11988|92|OPTIRC|710GS2034|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|60925000|64675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||62800000|N
11989|92|OPTIRC|710GS2034|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|125000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11990|92|OPTIRC|710GS2034|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|63875000|67625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||65750000|N
11992|96|OPTIRC|679GS2034|XX||1443277800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |679GS203425SEP95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11993|27|OPTCUR|JPYINR|XX||1446993000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12025000|21575000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
11994|27|OPTCUR|JPYINR|XX||1446993000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5875000|12475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761CE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
11995|27|OPTCUR|JPYINR|XX||1446993000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13275000|23325000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761PE|0|0|0|0||E|N|N|N||N|JPYINR||18300000|N
11997|27|OPTCUR|JPYINR|XX||1446993000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5200000|11300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
11998|27|OPTCUR|JPYINR|XX||1446993000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14625000|25125000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19875000|N
11999|27|OPTCUR|JPYINR|XX||1446993000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4600000|10250000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
12000|27|OPTCUR|JPYINR|XX||1446993000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16000000|27000000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
12001|27|OPTCUR|JPYINR|XX||1446993000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4050000|9250000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6650000|N
12002|27|OPTCUR|JPYINR|XX||1446993000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17475000|28925000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23200000|N
12003|27|OPTCUR|JPYINR|XX||1446993000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3550000|8300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
12004|27|OPTCUR|JPYINR|XX||1446993000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19050000|30900000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762PE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
12005|80|OPTIRC|741GS2036|XX||1443277800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |741GS203625SEP112.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12006|27|OPTCUR|JPYINR|XX||1446993000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3125000|7475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
12007|27|OPTCUR|JPYINR|XX||1446993000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20700000|32950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26825000|N
12008|1|OPTCUR|USDINR|XX||1443364200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12009|80|OPTIRC|741GS2036|XX||1443277800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|70250000|74850000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP112.5PE|0|0|0|0||E|N|N|N||N|741GS2036||72550000|N
12010|27|OPTCUR|JPYINR|XX||1446993000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2725000|6675000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
12011|27|OPTCUR|JPYINR|XX||1446993000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22350000|35000000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28675000|N
12012|1|OPTCUR|USDINR|XX||1443364200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|17475000|25725000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||21600000|N
12013|27|OPTCUR|JPYINR|XX||1446993000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2350000|5950000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
12014|27|OPTCUR|JPYINR|XX||1446993000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24075000|37125000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
12015|27|OPTCUR|JPYINR|XX||1446993000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2050000|5300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763CE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
12016|27|OPTCUR|JPYINR|XX||1446993000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25900000|39300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763PE|0|0|0|0||E|N|N|N||N|JPYINR||32600000|N
12017|27|OPTCUR|JPYINR|XX||1446993000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1775000|4675000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
12018|27|OPTCUR|JPYINR|XX||1446993000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27775000|41475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
12019|27|OPTCUR|JPYINR|XX||1446993000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1525000|4125000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
12020|27|OPTCUR|JPYINR|XX||1446993000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29725000|43725000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36725000|N
12021|27|OPTCUR|JPYINR|XX||1446993000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1300000|3650000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
12022|27|OPTCUR|JPYINR|XX||1446993000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31675000|45975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38825000|N
12023|27|OPTCUR|JPYINR|XX||1446993000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|925000|3025000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
12024|27|OPTCUR|JPYINR|XX||1446993000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33825000|48375000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764PE|0|0|0|0||E|N|N|N||N|JPYINR||41100000|N
12027|27|OPTCUR|JPYINR|XX||1446993000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|775000|2625000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
12028|27|OPTCUR|JPYINR|XX||1446993000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35900000|50700000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43300000|N
12029|27|OPTCUR|JPYINR|XX||1446993000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|650000|2300000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
12030|27|OPTCUR|JPYINR|XX||1446993000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38050000|53050000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45550000|N
12031|27|OPTCUR|JPYINR|XX||1446993000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|525000|1975000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
12032|27|OPTCUR|JPYINR|XX||1446993000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40225000|55425000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47825000|N
12033|80|OPTIRC|741GS2036|XX||1443277800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|55300000|59900000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP111PE|0|0|0|0||E|N|N|N||N|741GS2036||57600000|N
12034|27|OPTCUR|JPYINR|XX||1446993000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|450000|1700000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
12035|27|OPTCUR|JPYINR|XX||1446993000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42450000|57800000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765PE|0|0|0|0||E|N|N|N||N|JPYINR||50125000|N
12036|27|OPTCUR|JPYINR|XX||1446993000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|375000|1475000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
12037|27|OPTCUR|JPYINR|XX||1446993000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44675000|60175000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52425000|N
12038|1|OPTCUR|USDINR|XX||1446993000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|65850000|74150000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0781.5CE|0|0|0|0||E|N|N|N||N|USDINR||70000000|N
12039|1|OPTCUR|USDINR|XX||1446993000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0781.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12040|1|OPTCUR|USDINR|XX||1446993000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|63350000|71650000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0781.75CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
12041|1|OPTCUR|USDINR|XX||1446993000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0781.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12042|1|OPTCUR|USDINR|XX||1446993000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|60850000|69150000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0782CE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
12043|1|OPTCUR|USDINR|XX||1446993000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0782PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12044|1|OPTCUR|USDINR|XX||1446993000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|58200000|66500000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0782.25CE|0|0|0|0||E|N|N|N||N|USDINR||62350000|N
12045|1|OPTCUR|USDINR|XX||1446993000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0782.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12046|1|OPTCUR|USDINR|XX||1446993000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|55725000|64025000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0782.5CE|0|0|0|0||E|N|N|N||N|USDINR||59875000|N
12049|1|OPTCUR|USDINR|XX||1448202600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2182.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12050|1|OPTCUR|USDINR|XX||1448202600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53775000|62075000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2182.75CE|0|0|0|0||E|N|N|N||N|USDINR||57925000|N
12051|1|OPTCUR|USDINR|XX||1446993000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0782.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12052|1|OPTCUR|USDINR|XX||1446993000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53225000|61525000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0782.75CE|0|0|0|0||E|N|N|N||N|USDINR||57375000|N
12053|1|OPTCUR|USDINR|XX||1446993000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0782.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12054|1|OPTCUR|USDINR|XX||1446993000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50725000|59025000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0783CE|0|0|0|0||E|N|N|N||N|USDINR||54875000|N
12055|1|OPTCUR|USDINR|XX||1446993000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0783PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12056|1|OPTCUR|USDINR|XX||1446993000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48250000|56550000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0783.25CE|0|0|0|0||E|N|N|N||N|USDINR||52400000|N
12057|1|OPTCUR|USDINR|XX||1446993000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0783.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12058|1|OPTCUR|USDINR|XX||1446993000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45750000|54050000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0783.5CE|0|0|0|0||E|N|N|N||N|USDINR||49900000|N
12059|1|OPTCUR|USDINR|XX||1446993000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0783.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12060|1|OPTCUR|USDINR|XX||1446993000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43250000|51550000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0783.75CE|0|0|0|0||E|N|N|N||N|USDINR||47400000|N
12061|1|OPTCUR|USDINR|XX||1446993000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446940800|1446993000|15|1000|            |USDINR25N0783.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12062|1|OPTCUR|USDINR|XX||1446993000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40900000|49200000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0784CE|0|0|0|0||E|N|N|N||N|USDINR||45050000|N
12063|1|OPTCUR|USDINR|XX||1446993000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1446940800|1446993000|15|1000|            |USDINR25N0784PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12064|1|OPTCUR|USDINR|XX||1446993000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38400000|46700000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0784.25CE|0|0|0|0||E|N|N|N||N|USDINR||42550000|N
12065|1|OPTCUR|USDINR|XX||1446993000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0784.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12066|1|OPTCUR|USDINR|XX||1446993000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35950000|44200000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0784.5CE|0|0|0|0||E|N|N|N||N|USDINR||40075000|N
12067|1|OPTCUR|USDINR|XX||1446993000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1441563368|1446940800|1446993000|15|1000|            |USDINR25N0784.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12068|1|OPTCUR|USDINR|XX||1446993000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33475000|41725000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0784.75CE|0|0|0|0||E|N|N|N||N|USDINR||37600000|N
12069|1|OPTCUR|USDINR|XX||1446993000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0784.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12070|1|OPTCUR|USDINR|XX||1446993000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31050000|39250000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785CE|0|0|0|0||E|N|N|N||N|USDINR||35150000|N
12071|1|OPTCUR|USDINR|XX||1446993000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|175000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12072|1|OPTCUR|USDINR|XX||1446993000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|28625000|36775000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785.25CE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
12073|1|OPTCUR|USDINR|XX||1446993000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50000|250000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12074|1|OPTCUR|USDINR|XX||1446993000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26225000|34325000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785.5CE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
12075|1|OPTCUR|USDINR|XX||1446993000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|100000|350000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12076|1|OPTCUR|USDINR|XX||1446993000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|23875000|31875000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785.75CE|0|0|0|0||E|N|N|N||N|USDINR||27875000|N
12077|1|OPTCUR|USDINR|XX||1446993000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|125000|475000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0785.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
12078|1|OPTCUR|USDINR|XX||1446993000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|21600000|29450000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786CE|0|0|0|0||E|N|N|N||N|USDINR||25525000|N
12079|1|OPTCUR|USDINR|XX||1446993000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|200000|700000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
12080|1|OPTCUR|USDINR|XX||1446993000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19350000|27050000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.25CE|0|0|0|0||E|N|N|N||N|USDINR||23200000|N
12081|1|OPTCUR|USDINR|XX||1446993000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|300000|950000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.25PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
12082|1|OPTCUR|USDINR|XX||1446993000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17225000|24675000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.5CE|0|0|0|0||E|N|N|N||N|USDINR||20950000|N
12083|1|OPTCUR|USDINR|XX||1446993000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|425000|1325000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.5PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
12084|1|OPTCUR|USDINR|XX||1446993000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15175000|22375000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.75CE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
12085|1|OPTCUR|USDINR|XX||1446993000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|600000|1750000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.75PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
12086|1|OPTCUR|USDINR|XX||1446993000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14200000|21250000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.875CE|0|0|0|0||E|N|N|N||N|USDINR||17725000|N
12087|1|OPTCUR|USDINR|XX||1446993000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|725000|2025000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0786.875PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
12088|1|OPTCUR|USDINR|XX||1446993000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13225000|20125000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787CE|0|0|0|0||E|N|N|N||N|USDINR||16675000|N
12089|1|OPTCUR|USDINR|XX||1446993000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|850000|2300000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
12090|1|OPTCUR|USDINR|XX||1446993000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12300000|19050000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.125CE|0|0|0|0||E|N|N|N||N|USDINR||15675000|N
12091|1|OPTCUR|USDINR|XX||1446993000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1025000|2625000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.125PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
12092|1|OPTCUR|USDINR|XX||1446993000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11425000|17975000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.25CE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
12093|1|OPTCUR|USDINR|XX||1446993000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1175000|2975000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.25PE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
12094|1|OPTCUR|USDINR|XX||1446993000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10575000|16925000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.375CE|0|0|0|0||E|N|N|N||N|USDINR||13750000|N
12095|1|OPTCUR|USDINR|XX||1446993000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1375000|3375000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.375PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
12096|1|OPTCUR|USDINR|XX||1446993000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9725000|15875000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.5CE|0|0|0|0||E|N|N|N||N|USDINR||12800000|N
12097|1|OPTCUR|USDINR|XX||1446993000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1600000|3800000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.5PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
12098|1|OPTCUR|USDINR|XX||1446993000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8975000|14875000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.625CE|0|0|0|0||E|N|N|N||N|USDINR||11925000|N
12099|1|OPTCUR|USDINR|XX||1446993000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1850000|4250000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.625PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
12100|1|OPTCUR|USDINR|XX||1446993000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8200000|13900000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.75CE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
12101|1|OPTCUR|USDINR|XX||1446993000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2100000|4750000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.75PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
12102|1|OPTCUR|USDINR|XX||1446993000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7500000|12950000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.875CE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
12103|1|OPTCUR|USDINR|XX||1446993000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2400000|5300000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0787.875PE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
12104|1|OPTCUR|USDINR|XX||1446993000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6850000|12050000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788CE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
12105|1|OPTCUR|USDINR|XX||1446993000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2750000|5900000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
12106|1|OPTCUR|USDINR|XX||1446993000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6225000|11175000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.125CE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
12107|1|OPTCUR|USDINR|XX||1446993000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3125000|6475000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.125PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
12108|1|OPTCUR|USDINR|XX||1446993000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5625000|10325000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.25CE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
12109|1|OPTCUR|USDINR|XX||1446993000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3500000|7150000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.25PE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
12110|1|OPTCUR|USDINR|XX||1446993000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4550000|8750000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.5CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
12111|1|OPTCUR|USDINR|XX||1446993000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4425000|8575000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.5PE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
12112|1|OPTCUR|USDINR|XX||1446993000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3625000|7325000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.75CE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
12113|1|OPTCUR|USDINR|XX||1446993000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5500000|10150000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.75PE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
12114|1|OPTCUR|USDINR|XX||1446993000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2850000|6050000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789CE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
12115|1|OPTCUR|USDINR|XX||1446993000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6725000|11875000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789PE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
12120|1|OPTCUR|USDINR|XX||1446993000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2225000|4925000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789.25CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
12121|1|OPTCUR|USDINR|XX||1446993000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8100000|13700000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789.25PE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
12122|1|OPTCUR|USDINR|XX||1446993000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1675000|3975000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789.5CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
12123|1|OPTCUR|USDINR|XX||1446993000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9625000|15675000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789.5PE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
12124|1|OPTCUR|USDINR|XX||1446993000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1275000|3175000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789.75CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
12125|1|OPTCUR|USDINR|XX||1446993000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11300000|17750000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0789.75PE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
12126|1|OPTCUR|USDINR|XX||1446993000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|950000|2450000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
12127|1|OPTCUR|USDINR|XX||1446993000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13125000|19925000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790PE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
12128|1|OPTCUR|USDINR|XX||1446993000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|700000|1900000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790.25CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
12129|1|OPTCUR|USDINR|XX||1446993000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15025000|22175000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790.25PE|0|0|0|0||E|N|N|N||N|USDINR||18600000|N
12130|1|OPTCUR|USDINR|XX||1446993000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|500000|1450000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790.5CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12131|1|OPTCUR|USDINR|XX||1446993000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17075000|24475000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790.5PE|0|0|0|0||E|N|N|N||N|USDINR||20775000|N
12132|1|OPTCUR|USDINR|XX||1446993000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|350000|1100000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790.75CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
12133|1|OPTCUR|USDINR|XX||1446993000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19200000|26800000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0790.75PE|0|0|0|0||E|N|N|N||N|USDINR||23000000|N
12134|1|OPTCUR|USDINR|XX||1446993000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|250000|800000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
12135|1|OPTCUR|USDINR|XX||1446993000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|21400000|29200000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791PE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
12136|1|OPTCUR|USDINR|XX||1446993000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|175000|575000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791.25CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12137|1|OPTCUR|USDINR|XX||1446993000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|23675000|31625000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791.25PE|0|0|0|0||E|N|N|N||N|USDINR||27650000|N
12138|1|OPTCUR|USDINR|XX||1446993000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|125000|425000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12139|1|OPTCUR|USDINR|XX||1446993000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26000000|34050000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791.5PE|0|0|0|0||E|N|N|N||N|USDINR||30025000|N
12140|1|OPTCUR|USDINR|XX||1446993000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|275000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12141|1|OPTCUR|USDINR|XX||1446993000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|28400000|36500000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0791.75PE|0|0|0|0||E|N|N|N||N|USDINR||32450000|N
12142|1|OPTCUR|USDINR|XX||1446993000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|175000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12143|1|OPTCUR|USDINR|XX||1446993000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|30900000|39100000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792PE|0|0|0|0||E|N|N|N||N|USDINR||35000000|N
12144|1|OPTCUR|USDINR|XX||1446993000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12145|1|OPTCUR|USDINR|XX||1446993000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33350000|41550000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792.25PE|0|0|0|0||E|N|N|N||N|USDINR||37450000|N
12146|1|OPTCUR|USDINR|XX||1446993000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12147|1|OPTCUR|USDINR|XX||1446993000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35800000|44050000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792.5PE|0|0|0|0||E|N|N|N||N|USDINR||39925000|N
12148|1|OPTCUR|USDINR|XX||1446993000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12149|1|OPTCUR|USDINR|XX||1446993000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38250000|46550000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0792.75PE|0|0|0|0||E|N|N|N||N|USDINR||42400000|N
12150|1|OPTCUR|USDINR|XX||1446993000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12151|1|OPTCUR|USDINR|XX||1446993000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40725000|49025000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793PE|0|0|0|0||E|N|N|N||N|USDINR||44875000|N
12152|1|OPTCUR|USDINR|XX||1446993000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12153|1|OPTCUR|USDINR|XX||1446993000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43225000|51525000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793.25PE|0|0|0|0||E|N|N|N||N|USDINR||47375000|N
12154|1|OPTCUR|USDINR|XX||1446993000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12155|1|OPTCUR|USDINR|XX||1446993000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45700000|54000000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793.5PE|0|0|0|0||E|N|N|N||N|USDINR||49850000|N
12156|27|OPTCUR|JPYINR|XX||1442759400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1442707200|1442759400|15|1000|            |JPYINR2591965.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12157|27|OPTCUR|JPYINR|XX||1442759400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|52800000|69400000|0|0|0|1441563421|1442707200|1442759400|15|1000|            |JPYINR2591965.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
12158|27|OPTCUR|JPYINR|XX||1443969000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443916800|1443969000|15|1000|            |JPYINR25O0365.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12159|27|OPTCUR|JPYINR|XX||1443969000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|51425000|67975000|0|0|0|1441563421|1443916800|1443969000|15|1000|            |JPYINR25O0365.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59700000|N
12162|27|OPTCUR|JPYINR|XX||1451485800|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|425000|1075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
12163|27|OPTCUR|JPYINR|XX||1444573800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|175000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12164|27|OPTCUR|JPYINR|XX||1444573800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|50875000|67325000|0|0|0|1441563421|1444521600|1444573800|15|1000|            |JPYINR25O1065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59100000|N
12165|27|OPTCUR|JPYINR|XX||1445178600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|50000|350000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12166|27|OPTCUR|JPYINR|XX||1445178600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|50325000|66675000|0|0|0|1441563421|1445126400|1445178600|15|1000|            |JPYINR25O1765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58500000|N
12167|27|OPTCUR|JPYINR|XX||1445783400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|75000|525000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12168|27|OPTCUR|JPYINR|XX||1445783400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|49825000|65975000|0|0|0|1441563421|1445731200|1445783400|15|1000|            |JPYINR25O2465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57900000|N
12169|27|OPTCUR|JPYINR|XX||1446215400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|200000|800000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
12170|27|OPTCUR|JPYINR|XX||1446215400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|49475000|65525000|0|0|0|1441563421|1446163200|1446215400|15|1000|            |JPYINR25OCT65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
12171|27|OPTCUR|JPYINR|XX||1446388200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|175000|925000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
12172|27|OPTCUR|JPYINR|XX||1446388200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|47300000|63200000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55250000|N
12173|27|OPTCUR|JPYINR|XX||1446388200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|175000|825000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
12174|27|OPTCUR|JPYINR|XX||1446388200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|49400000|65400000|0|0|0|1441563421|1446336000|1446388200|15|1000|            |JPYINR25O3165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57400000|N
12175|27|OPTCUR|JPYINR|XX||1446993000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|300000|1250000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
12176|27|OPTCUR|JPYINR|XX||1446993000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|46950000|62600000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54775000|N
12177|27|OPTCUR|JPYINR|XX||1446993000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|275000|1125000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
12178|27|OPTCUR|JPYINR|XX||1446993000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|49000000|64800000|0|0|0|1441563421|1446940800|1446993000|15|1000|            |JPYINR25N0765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
12179|1|OPTCUR|USDINR|XX||1446993000|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|5075000|9525000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.375CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
12180|1|OPTCUR|USDINR|XX||1446993000|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|3950000|7850000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0788.375PE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
12181|43|OPTCUR|USDJPY|XX||1446215400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|111400000|151800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||131600000|N
12182|43|OPTCUR|USDJPY|XX||1446215400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|500000|1700000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
12183|43|OPTCUR|USDJPY|XX||1446215400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|106800000|146800000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT135CE|0|0|0|0||E|N|N|N||N|USDJPY||126800000|N
12184|43|OPTCUR|USDJPY|XX||1446215400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|600000|2000000|0|0|0|1441563422|1446163200|1446215400|15|1000|            |USDJPY25OCT135PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
12185|1|OPTCUR|USDINR|XX||1443364200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3650000|9500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.875CE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
12186|1|OPTCUR|USDINR|XX||1443364200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|650000|3150000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.875PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
12187|1|OPTCUR|USDINR|XX||1443364200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2525000|7475000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.125CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
12188|1|OPTCUR|USDINR|XX||1443364200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1100000|4500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.125PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
12189|1|OPTCUR|USDINR|XX||1443364200|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1650000|5650000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.375CE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
12190|1|OPTCUR|USDINR|XX||1443364200|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1800000|6100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.375PE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
12191|1|OPTCUR|USDINR|XX||1447597800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5550000|10050000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.375CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
12192|1|OPTCUR|USDINR|XX||1447597800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4200000|8050000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1488.375PE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
12193|1|OPTCUR|USDINR|XX||1443364200|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56750000|65050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||60900000|N
12194|1|OPTCUR|USDINR|XX||1448634600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|66550000|74850000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV81.5CE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
12195|1|OPTCUR|USDINR|XX||1448634600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12196|1|OPTCUR|USDINR|XX||1443364200|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12197|27|OPTCUR|JPYINR|XX||1451485800|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62275000|78175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70225000|N
12198|1|OPTCUR|USDINR|XX||1448634600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|64050000|72350000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV81.75CE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
12199|1|OPTCUR|USDINR|XX||1448634600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12200|1|OPTCUR|USDINR|XX||1448634600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61550000|69850000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV82CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
12201|1|OPTCUR|USDINR|XX||1448634600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12202|1|OPTCUR|USDINR|XX||1448634600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58925000|67225000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV82.25CE|0|0|0|0||E|N|N|N||N|USDINR||63075000|N
12203|1|OPTCUR|USDINR|XX||1448634600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12204|1|OPTCUR|USDINR|XX||1448634600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56450000|64750000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV82.5CE|0|0|0|0||E|N|N|N||N|USDINR||60600000|N
12205|1|OPTCUR|USDINR|XX||1448634600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12206|1|OPTCUR|USDINR|XX||1448634600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53950000|62250000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV82.75CE|0|0|0|0||E|N|N|N||N|USDINR||58100000|N
12207|1|OPTCUR|USDINR|XX||1448634600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12208|1|OPTCUR|USDINR|XX||1448634600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51475000|59775000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV83CE|0|0|0|0||E|N|N|N||N|USDINR||55625000|N
12209|1|OPTCUR|USDINR|XX||1448634600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12210|1|OPTCUR|USDINR|XX||1448634600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48975000|57275000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV83.25CE|0|0|0|0||E|N|N|N||N|USDINR||53125000|N
12211|1|OPTCUR|USDINR|XX||1448634600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12212|1|OPTCUR|USDINR|XX||1448634600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46500000|54800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV83.5CE|0|0|0|0||E|N|N|N||N|USDINR||50650000|N
12213|1|OPTCUR|USDINR|XX||1448634600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12214|1|OPTCUR|USDINR|XX||1448634600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44000000|52300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV83.75CE|0|0|0|0||E|N|N|N||N|USDINR||48150000|N
12215|1|OPTCUR|USDINR|XX||1448634600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12216|1|OPTCUR|USDINR|XX||1448634600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41550000|49800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV84CE|0|0|0|0||E|N|N|N||N|USDINR||45675000|N
12217|1|OPTCUR|USDINR|XX||1448634600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1441561036|1448582400|1448634600|15|1000|            |USDINR25NOV84PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12218|1|OPTCUR|USDINR|XX||1448634600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39075000|47325000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV84.25CE|0|0|0|0||E|N|N|N||N|USDINR||43200000|N
12219|1|OPTCUR|USDINR|XX||1448634600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV84.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12220|1|OPTCUR|USDINR|XX||1448634600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36775000|44975000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV84.5CE|0|0|0|0||E|N|N|N||N|USDINR||40875000|N
12221|1|OPTCUR|USDINR|XX||1448634600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|150000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV84.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12222|1|OPTCUR|USDINR|XX||1448634600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34325000|42525000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV84.75CE|0|0|0|0||E|N|N|N||N|USDINR||38425000|N
12223|1|OPTCUR|USDINR|XX||1448634600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV84.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12224|1|OPTCUR|USDINR|XX||1448634600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31925000|40025000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85CE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
12225|1|OPTCUR|USDINR|XX||1448634600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12226|1|OPTCUR|USDINR|XX||1448634600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29550000|37600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85.25CE|0|0|0|0||E|N|N|N||N|USDINR||33575000|N
12227|1|OPTCUR|USDINR|XX||1448634600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|425000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12228|1|OPTCUR|USDINR|XX||1448634600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27225000|35175000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85.5CE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
12229|1|OPTCUR|USDINR|XX||1448634600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|175000|575000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12230|1|OPTCUR|USDINR|XX||1448634600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24925000|32775000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85.75CE|0|0|0|0||E|N|N|N||N|USDINR||28850000|N
12231|1|OPTCUR|USDINR|XX||1448634600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|275000|775000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV85.75PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
12232|1|OPTCUR|USDINR|XX||1448634600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22675000|30375000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86CE|0|0|0|0||E|N|N|N||N|USDINR||26525000|N
12233|1|OPTCUR|USDINR|XX||1448634600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|375000|1025000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12234|25|OPTCUR|EURINR|XX||1443364200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|187275000|207525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP83.5CE|0|0|0|0||E|N|N|N||N|EURINR||197400000|N
12235|1|OPTCUR|USDINR|XX||1448634600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20525000|28025000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86.25CE|0|0|0|0||E|N|N|N||N|USDINR||24275000|N
12236|1|OPTCUR|USDINR|XX||1448634600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|500000|1350000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86.25PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
12237|1|OPTCUR|USDINR|XX||1448634600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18425000|25725000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86.5CE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
12238|1|OPTCUR|USDINR|XX||1448634600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|700000|1750000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86.5PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
12239|1|OPTCUR|USDINR|XX||1448634600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16450000|23450000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86.75CE|0|0|0|0||E|N|N|N||N|USDINR||19950000|N
12240|1|OPTCUR|USDINR|XX||1448634600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|950000|2250000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV86.75PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
12241|25|OPTCUR|EURINR|XX||1443364200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURINR25SEP83.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12242|1|OPTCUR|USDINR|XX||1448634600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14550000|21300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87CE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
12243|1|OPTCUR|USDINR|XX||1448202600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2182.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12244|1|OPTCUR|USDINR|XX||1448634600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1250000|2850000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
12245|1|OPTCUR|USDINR|XX||1448634600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12775000|19175000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87.25CE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
12246|1|OPTCUR|USDINR|XX||1448634600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1625000|3575000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87.25PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
12247|1|OPTCUR|USDINR|XX||1448634600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11100000|17150000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87.5CE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
12248|1|OPTCUR|USDINR|XX||1448634600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2100000|4400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87.5PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
12249|1|OPTCUR|USDINR|XX||1448634600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9575000|15225000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87.75CE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
12250|1|OPTCUR|USDINR|XX||1448634600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2675000|5375000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV87.75PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
12251|1|OPTCUR|USDINR|XX||1448634600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8175000|13425000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88CE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
12252|1|OPTCUR|USDINR|XX||1448634600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3350000|6450000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88PE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
12253|1|OPTCUR|USDINR|XX||1448634600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6925000|11725000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88.25CE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
12254|1|OPTCUR|USDINR|XX||1448634600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4125000|7675000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88.25PE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
12255|1|OPTCUR|USDINR|XX||1448634600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5800000|10150000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88.5CE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
12256|1|OPTCUR|USDINR|XX||1448634600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5050000|9050000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88.5PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
12257|1|OPTCUR|USDINR|XX||1448634600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4800000|8700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88.75CE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
12258|1|OPTCUR|USDINR|XX||1448634600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6100000|10550000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV88.75PE|0|0|0|0||E|N|N|N||N|USDINR||8325000|N
12259|1|OPTCUR|USDINR|XX||1448634600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3950000|7400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
12260|1|OPTCUR|USDINR|XX||1448634600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7275000|12175000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89PE|0|0|0|0||E|N|N|N||N|USDINR||9725000|N
12261|1|OPTCUR|USDINR|XX||1448634600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3175000|6225000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89.25CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
12262|1|OPTCUR|USDINR|XX||1448634600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8600000|13900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89.25PE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
12263|1|OPTCUR|USDINR|XX||1448202600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|51275000|59575000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2183CE|0|0|0|0||E|N|N|N||N|USDINR||55425000|N
12264|1|OPTCUR|USDINR|XX||1448634600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2550000|5200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89.5CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
12265|1|OPTCUR|USDINR|XX||1448634600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10050000|15750000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89.5PE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
12270|1|OPTCUR|USDINR|XX||1448634600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2025000|4275000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89.75CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
12271|1|OPTCUR|USDINR|XX||1448634600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11625000|17725000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV89.75PE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
12272|1|OPTCUR|USDINR|XX||1448634600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1600000|3500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
12273|1|OPTCUR|USDINR|XX||1448634600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13325000|19775000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90PE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
12274|27|OPTCUR|JPYINR|XX||1443364200|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|100800000|117400000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||109100000|N
12275|27|OPTCUR|JPYINR|XX||1443364200|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12276|1|OPTCUR|USDINR|XX||1448202600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2183PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12277|1|OPTCUR|USDINR|XX||1448202600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48775000|57075000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2183.25CE|0|0|0|0||E|N|N|N||N|USDINR||52925000|N
12278|1|OPTCUR|USDINR|XX||1448634600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1225000|2825000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90.25CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
12279|1|OPTCUR|USDINR|XX||1448634600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15150000|21900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90.25PE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
12280|1|OPTCUR|USDINR|XX||1448634600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|950000|2250000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90.5CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
12281|1|OPTCUR|USDINR|XX||1448634600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17075000|24125000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90.5PE|0|0|0|0||E|N|N|N||N|USDINR||20600000|N
12282|1|OPTCUR|USDINR|XX||1448634600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|725000|1775000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90.75CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
12283|1|OPTCUR|USDINR|XX||1443364200|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54250000|62550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||58400000|N
12284|1|OPTCUR|USDINR|XX||1443364200|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12285|1|OPTCUR|USDINR|XX||1448634600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19075000|26375000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV90.75PE|0|0|0|0||E|N|N|N||N|USDINR||22725000|N
12286|1|OPTCUR|USDINR|XX||1448634600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|525000|1375000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
12287|1|OPTCUR|USDINR|XX||1448634600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21175000|28675000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91PE|0|0|0|0||E|N|N|N||N|USDINR||24925000|N
12288|1|OPTCUR|USDINR|XX||1448634600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|375000|1075000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91.25CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
12289|1|OPTCUR|USDINR|XX||1448634600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23375000|31025000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91.25PE|0|0|0|0||E|N|N|N||N|USDINR||27200000|N
12290|42|OPTCUR|GBPUSD|XX||1443364200|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12291|42|OPTCUR|GBPUSD|XX||1443364200|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1039000|1327000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1183000|N
12292|42|OPTCUR|GBPUSD|XX||1443364200|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12293|42|OPTCUR|GBPUSD|XX||1443364200|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1056000|1344000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
12294|42|OPTCUR|GBPUSD|XX||1451485800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|16000|36000|0|0|0|1441561036|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
12295|42|OPTCUR|GBPUSD|XX||1451485800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1060000|1326000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1193000|N
12296|42|OPTCUR|GBPUSD|XX||1451485800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|10000|0|0|0|1441561036|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12297|42|OPTCUR|GBPUSD|XX||1451485800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1066000|1334000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
12298|42|OPTCUR|GBPUSD|XX||1459089000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|55000|97000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
12299|42|OPTCUR|GBPUSD|XX||1459089000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1106000|1350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1228000|N
12300|42|OPTCUR|GBPUSD|XX||1459089000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|81000|119000|0|0|0|1441561036|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
12301|42|OPTCUR|GBPUSD|XX||1459089000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1076000|1324000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
12302|1|OPTCUR|USDINR|XX||1448634600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|275000|825000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91.5CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
12303|1|OPTCUR|USDINR|XX||1448634600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25600000|33400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91.5PE|0|0|0|0||E|N|N|N||N|USDINR||29500000|N
12304|1|OPTCUR|USDINR|XX||1448634600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|225000|625000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91.75CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
12305|1|OPTCUR|USDINR|XX||1448634600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27875000|35825000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV91.75PE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
12306|1|OPTCUR|USDINR|XX||1448634600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|425000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12307|1|OPTCUR|USDINR|XX||1448634600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30350000|38350000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92PE|0|0|0|0||E|N|N|N||N|USDINR||34350000|N
12308|1|OPTCUR|USDINR|XX||1448634600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|75000|325000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12309|1|OPTCUR|USDINR|XX||1448634600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32700000|40800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92.25PE|0|0|0|0||E|N|N|N||N|USDINR||36750000|N
12310|1|OPTCUR|USDINR|XX||1448634600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|250000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12311|1|OPTCUR|USDINR|XX||1448634600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35125000|43275000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92.5PE|0|0|0|0||E|N|N|N||N|USDINR||39200000|N
12312|1|OPTCUR|USDINR|XX||1448634600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|175000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12313|1|OPTCUR|USDINR|XX||1448634600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37550000|45750000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV92.75PE|0|0|0|0||E|N|N|N||N|USDINR||41650000|N
12314|1|OPTCUR|USDINR|XX||1448634600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12315|1|OPTCUR|USDINR|XX||1443364200|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|51750000|60050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||55900000|N
12316|1|OPTCUR|USDINR|XX||1443364200|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12317|1|OPTCUR|USDINR|XX||1448634600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39975000|48225000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93PE|0|0|0|0||E|N|N|N||N|USDINR||44100000|N
12319|1|OPTCUR|USDINR|XX||1448634600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12320|1|OPTCUR|USDINR|XX||1448634600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42450000|50700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93.25PE|0|0|0|0||E|N|N|N||N|USDINR||46575000|N
12321|1|OPTCUR|USDINR|XX||1448634600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12322|1|OPTCUR|USDINR|XX||1448634600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44900000|53200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93.5PE|0|0|0|0||E|N|N|N||N|USDINR||49050000|N
12324|43|OPTCUR|USDJPY|XX||1448634600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|101700000|139500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120600000|N
12325|43|OPTCUR|USDJPY|XX||1448634600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2500000|6100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
12326|43|OPTCUR|USDJPY|XX||1448634600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|97500000|134900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV136CE|0|0|0|0||E|N|N|N||N|USDJPY||116200000|N
12327|43|OPTCUR|USDJPY|XX||1448634600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2900000|6900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV136PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
12328|80|OPTIRC|741GS2036|XX||1443277800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |741GS203625SEP112.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12329|80|OPTIRC|741GS2036|XX||1443277800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432684800|0|0|0|0|0|72725000|77325000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP112.75PE|0|0|0|0||E|N|N|N||N|741GS2036||75025000|N
12330|1|OPTCUR|USDINR|XX||1448202600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2183.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12331|1|OPTCUR|USDINR|XX||1448202600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46300000|54600000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2183.5CE|0|0|0|0||E|N|N|N||N|USDINR||50450000|N
12332|43|OPTCUR|USDJPY|XX||1448634600|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|93300000|130300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111800000|N
12333|43|OPTCUR|USDJPY|XX||1448634600|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2900000|7300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
12334|1|OPTCUR|USDINR|XX||1448202600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2183.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12335|1|OPTCUR|USDINR|XX||1448202600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43800000|52100000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2183.75CE|0|0|0|0||E|N|N|N||N|USDINR||47950000|N
12336|1|OPTCUR|USDINR|XX||1448202600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441561036|1448150400|1448202600|15|1000|            |USDINR25N2183.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12337|1|OPTCUR|USDINR|XX||1448202600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|41325000|49625000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184CE|0|0|0|0||E|N|N|N||N|USDINR||45475000|N
12338|1|OPTCUR|USDINR|XX||1448202600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12339|1|OPTCUR|USDINR|XX||1448202600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38875000|47125000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184.25CE|0|0|0|0||E|N|N|N||N|USDINR||43000000|N
12340|1|OPTCUR|USDINR|XX||1448202600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12341|1|OPTCUR|USDINR|XX||1448202600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36525000|44775000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184.5CE|0|0|0|0||E|N|N|N||N|USDINR||40650000|N
12342|1|OPTCUR|USDINR|XX||1448202600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12343|43|OPTCUR|USDJPY|XX||1443364200|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12344|1|OPTCUR|USDINR|XX||1448202600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34100000|42300000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184.75CE|0|0|0|0||E|N|N|N||N|USDINR||38200000|N
12345|1|OPTCUR|USDINR|XX||1448202600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|200000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2184.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12346|1|OPTCUR|USDINR|XX||1448202600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31675000|39825000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185CE|0|0|0|0||E|N|N|N||N|USDINR||35750000|N
12347|43|OPTCUR|USDJPY|XX||1443364200|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|154600000|196200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||175400000|N
12348|1|OPTCUR|USDINR|XX||1448202600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|75000|275000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12349|43|OPTCUR|USDJPY|XX||1448634600|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|89100000|125700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV137CE|0|0|0|0||E|N|N|N||N|USDJPY||107400000|N
12350|43|OPTCUR|USDJPY|XX||1448634600|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3300000|8300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV137PE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
12351|43|OPTCUR|USDJPY|XX||1448634600|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|85100000|121100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103100000|N
12352|43|OPTCUR|USDJPY|XX||1448634600|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3800000|9200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
12353|43|OPTCUR|USDJPY|XX||1448634600|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|81100000|116500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV138CE|0|0|0|0||E|N|N|N||N|USDJPY||98800000|N
12354|43|OPTCUR|USDJPY|XX||1448634600|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4300000|10300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV138PE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
12355|1|OPTCUR|USDINR|XX||1448202600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29300000|37400000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185.25CE|0|0|0|0||E|N|N|N||N|USDINR||33350000|N
12356|1|OPTCUR|USDINR|XX||1448202600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|100000|350000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12357|1|OPTCUR|USDINR|XX||1448202600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26950000|34950000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185.5CE|0|0|0|0||E|N|N|N||N|USDINR||30950000|N
12358|1|OPTCUR|USDINR|XX||1448202600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|150000|500000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
12359|1|OPTCUR|USDINR|XX||1448202600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24650000|32500000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185.75CE|0|0|0|0||E|N|N|N||N|USDINR||28575000|N
12360|1|OPTCUR|USDINR|XX||1448202600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|225000|675000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2185.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
12361|1|OPTCUR|USDINR|XX||1448202600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22425000|30125000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186CE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
12362|1|OPTCUR|USDINR|XX||1448202600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|325000|925000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
12363|1|OPTCUR|USDINR|XX||1448202600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20225000|27775000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.25CE|0|0|0|0||E|N|N|N||N|USDINR||24000000|N
12364|1|OPTCUR|USDINR|XX||1448202600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|450000|1250000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.25PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12365|1|OPTCUR|USDINR|XX||1448202600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18150000|25450000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.5CE|0|0|0|0||E|N|N|N||N|USDINR||21800000|N
12366|1|OPTCUR|USDINR|XX||1448202600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|650000|1650000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.5PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
12367|1|OPTCUR|USDINR|XX||1448202600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16125000|23175000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.75CE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
12368|1|OPTCUR|USDINR|XX||1448202600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|850000|2150000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.75PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
12369|1|OPTCUR|USDINR|XX||1448202600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15175000|22075000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.875CE|0|0|0|0||E|N|N|N||N|USDINR||18625000|N
12370|1|OPTCUR|USDINR|XX||1448202600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1000000|2400000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2186.875PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
12371|1|OPTCUR|USDINR|XX||1448202600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14225000|20975000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187CE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
12372|1|OPTCUR|USDINR|XX||1448202600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1150000|2700000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
12373|1|OPTCUR|USDINR|XX||1448202600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13325000|19925000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.125CE|0|0|0|0||E|N|N|N||N|USDINR||16625000|N
12374|1|OPTCUR|USDINR|XX||1448202600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1325000|3075000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.125PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
12375|1|OPTCUR|USDINR|XX||1448202600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12425000|18875000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.25CE|0|0|0|0||E|N|N|N||N|USDINR||15650000|N
12376|1|OPTCUR|USDINR|XX||1448202600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1525000|3425000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.25PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
12377|1|OPTCUR|USDINR|XX||1448202600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11625000|17875000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.375CE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
12378|1|OPTCUR|USDINR|XX||1448202600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1775000|3875000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.375PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
12379|1|OPTCUR|USDINR|XX||1448202600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10775000|16825000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.5CE|0|0|0|0||E|N|N|N||N|USDINR||13800000|N
12380|1|OPTCUR|USDINR|XX||1448202600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1950000|4250000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.5PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
12381|1|OPTCUR|USDINR|XX||1448202600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10000000|15850000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.625CE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
12382|1|OPTCUR|USDINR|XX||1448202600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2225000|4725000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.625PE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
12383|1|OPTCUR|USDINR|XX||1448202600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9250000|14900000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.75CE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
12384|1|OPTCUR|USDINR|XX||1448202600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2525000|5225000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.75PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
12385|1|OPTCUR|USDINR|XX||1448202600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8525000|13975000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.875CE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
12386|1|OPTCUR|USDINR|XX||1448202600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2850000|5750000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2187.875PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
12387|1|OPTCUR|USDINR|XX||1448202600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7850000|13050000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188CE|0|0|0|0||E|N|N|N||N|USDINR||10450000|N
12388|1|OPTCUR|USDINR|XX||1448202600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3200000|6300000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
12389|1|OPTCUR|USDINR|XX||1448202600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7200000|12200000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.125CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
12390|1|OPTCUR|USDINR|XX||1448202600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3575000|6925000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.125PE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
12391|43|OPTCUR|USDJPY|XX||1448634600|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|77100000|112100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94600000|N
12392|43|OPTCUR|USDJPY|XX||1448634600|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4800000|11400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
12393|43|OPTCUR|USDJPY|XX||1448634600|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|73300000|107700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV139CE|0|0|0|0||E|N|N|N||N|USDJPY||90500000|N
12394|1|OPTCUR|USDINR|XX||1448202600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6600000|11350000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.25CE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
12395|1|OPTCUR|USDINR|XX||1448202600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4000000|7550000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.25PE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
12396|1|OPTCUR|USDINR|XX||1448202600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6025000|10575000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.375CE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
12397|1|OPTCUR|USDINR|XX||1448202600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4425000|8225000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.375PE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
12398|1|OPTCUR|USDINR|XX||1448202600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5500000|9800000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.5CE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
12405|43|OPTCUR|USDJPY|XX||1448634600|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5400000|12600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV139PE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
12406|43|OPTCUR|USDJPY|XX||1448634600|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|69700000|103300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||86500000|N
12407|43|OPTCUR|USDJPY|XX||1448634600|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6200000|14000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
12408|26|OPTCUR|GBPINR|XX||1466951400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45050000|59150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52100000|N
12409|26|OPTCUR|GBPINR|XX||1466951400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23750000|32700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28225000|N
12410|43|OPTCUR|USDJPY|XX||1448634600|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|66000000|99000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV140CE|0|0|0|0||E|N|N|N||N|USDJPY||82500000|N
12411|43|OPTCUR|USDJPY|XX||1448634600|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6900000|15300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV140PE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
12412|41|OPTCUR|EURUSD|XX||1443364200|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|2175000|2425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.94CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
12413|41|OPTCUR|EURUSD|XX||1443364200|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURUSD25SEP.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12414|43|OPTCUR|USDJPY|XX||1448634600|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|62500000|94900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||78700000|N
12415|43|OPTCUR|USDJPY|XX||1448634600|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7700000|16900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
12416|43|OPTCUR|USDJPY|XX||1448634600|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|59300000|90900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV141CE|0|0|0|0||E|N|N|N||N|USDJPY||75100000|N
12417|43|OPTCUR|USDJPY|XX||1448634600|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9200000|19200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV141PE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
12418|43|OPTCUR|USDJPY|XX||1448634600|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56000000|86800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||71400000|N
12419|43|OPTCUR|USDJPY|XX||1448634600|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10300000|20900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
12420|43|OPTCUR|USDJPY|XX||1448634600|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|52800000|82800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV142CE|0|0|0|0||E|N|N|N||N|USDJPY||67800000|N
12422|43|OPTCUR|USDJPY|XX||1448634600|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11300000|22700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV142PE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
12423|43|OPTCUR|USDJPY|XX||1448634600|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|49700000|78900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64300000|N
12424|43|OPTCUR|USDJPY|XX||1448634600|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12500000|24700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
12425|43|OPTCUR|USDJPY|XX||1448634600|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46800000|75200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV143CE|0|0|0|0||E|N|N|N||N|USDJPY||61000000|N
12426|43|OPTCUR|USDJPY|XX||1448634600|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13800000|26800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV143PE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
12427|43|OPTCUR|USDJPY|XX||1448634600|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43900000|71500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57700000|N
12428|43|OPTCUR|USDJPY|XX||1448634600|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15200000|29000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
12429|43|OPTCUR|USDJPY|XX||1448634600|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41200000|68000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV144CE|0|0|0|0||E|N|N|N||N|USDJPY||54600000|N
12430|43|OPTCUR|USDJPY|XX||1448634600|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16600000|31400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV144PE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
12431|43|OPTCUR|USDJPY|XX||1448634600|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38600000|64400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51500000|N
12433|43|OPTCUR|USDJPY|XX||1448634600|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18100000|33700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
12434|43|OPTCUR|USDJPY|XX||1448634600|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36000000|61000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV145CE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
12435|43|OPTCUR|USDJPY|XX||1448634600|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19800000|36200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV145PE|0|0|0|0||E|N|N|N||N|USDJPY||28000000|N
12436|43|OPTCUR|USDJPY|XX||1448634600|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33600000|57800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45700000|N
12437|1|OPTCUR|USDINR|XX||1448202600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4900000|8950000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.5PE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
12438|1|OPTCUR|USDINR|XX||1448202600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4500000|8350000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.75CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
12439|1|OPTCUR|USDINR|XX||1448202600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5950000|10450000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2188.75PE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
12440|1|OPTCUR|USDINR|XX||1448202600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3650000|7050000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189CE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
12441|43|OPTCUR|USDJPY|XX||1448634600|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21500000|38900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30200000|N
12442|43|OPTCUR|USDJPY|XX||1448634600|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31400000|54600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV146CE|0|0|0|0||E|N|N|N||N|USDJPY||43000000|N
12443|43|OPTCUR|USDJPY|XX||1448634600|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23500000|41700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV146PE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
12444|43|OPTCUR|USDJPY|XX||1448634600|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29100000|51500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40300000|N
12445|1|OPTCUR|USDINR|XX||1448202600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7150000|12100000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
12446|1|OPTCUR|USDINR|XX||1448202600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2950000|5900000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189.25CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
12447|1|OPTCUR|USDINR|XX||1448202600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8475000|13875000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189.25PE|0|0|0|0||E|N|N|N||N|USDINR||11175000|N
12448|1|OPTCUR|USDINR|XX||1448202600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2325000|4875000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189.5CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
12449|1|OPTCUR|USDINR|XX||1448202600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9950000|15750000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189.5PE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
12450|1|OPTCUR|USDINR|XX||1448202600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1825000|3975000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189.75CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
12451|1|OPTCUR|USDINR|XX||1448202600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11525000|17725000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2189.75PE|0|0|0|0||E|N|N|N||N|USDINR||14625000|N
12452|1|OPTCUR|USDINR|XX||1448202600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1425000|3225000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190CE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
12453|1|OPTCUR|USDINR|XX||1448202600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13275000|19825000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190PE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
12454|1|OPTCUR|USDINR|XX||1448202600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1075000|2575000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190.25CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
12455|1|OPTCUR|USDINR|XX||1448202600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15125000|21975000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190.25PE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
12456|1|OPTCUR|USDINR|XX||1448202600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|825000|2025000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190.5CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
12457|1|OPTCUR|USDINR|XX||1448202600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17075000|24175000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190.5PE|0|0|0|0||E|N|N|N||N|USDINR||20625000|N
12458|1|OPTCUR|USDINR|XX||1448202600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|600000|1600000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190.75CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
12459|1|OPTCUR|USDINR|XX||1448202600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19125000|26475000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2190.75PE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
12460|1|OPTCUR|USDINR|XX||1448202600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|425000|1225000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
12461|1|OPTCUR|USDINR|XX||1448202600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21250000|28800000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191PE|0|0|0|0||E|N|N|N||N|USDINR||25025000|N
12462|1|OPTCUR|USDINR|XX||1448202600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|325000|925000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191.25CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
12463|1|OPTCUR|USDINR|XX||1448202600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23425000|31175000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191.25PE|0|0|0|0||E|N|N|N||N|USDINR||27300000|N
12464|1|OPTCUR|USDINR|XX||1448202600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|250000|700000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191.5CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12467|1|OPTCUR|USDINR|XX||1448202600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25725000|33575000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191.5PE|0|0|0|0||E|N|N|N||N|USDINR||29650000|N
12468|1|OPTCUR|USDINR|XX||1448202600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|175000|525000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12469|1|OPTCUR|USDINR|XX||1448202600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28000000|36000000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2191.75PE|0|0|0|0||E|N|N|N||N|USDINR||32000000|N
12470|1|OPTCUR|USDINR|XX||1448202600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|100000|350000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12471|1|OPTCUR|USDINR|XX||1448202600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30475000|38525000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192PE|0|0|0|0||E|N|N|N||N|USDINR||34500000|N
12472|1|OPTCUR|USDINR|XX||1448202600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|250000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12473|1|OPTCUR|USDINR|XX||1448202600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|32850000|41000000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192.25PE|0|0|0|0||E|N|N|N||N|USDINR||36925000|N
12474|1|OPTCUR|USDINR|XX||1448202600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|200000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12475|1|OPTCUR|USDINR|XX||1448202600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35275000|43475000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192.5PE|0|0|0|0||E|N|N|N||N|USDINR||39375000|N
12476|1|OPTCUR|USDINR|XX||1448202600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12477|1|OPTCUR|USDINR|XX||1448202600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|37700000|45950000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2192.75PE|0|0|0|0||E|N|N|N||N|USDINR||41825000|N
12478|1|OPTCUR|USDINR|XX||1448202600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12481|1|OPTCUR|USDINR|XX||1448202600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40175000|48425000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193PE|0|0|0|0||E|N|N|N||N|USDINR||44300000|N
12482|1|OPTCUR|USDINR|XX||1448202600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12483|1|OPTCUR|USDINR|XX||1448202600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42650000|50900000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193.25PE|0|0|0|0||E|N|N|N||N|USDINR||46775000|N
12484|1|OPTCUR|USDINR|XX||1448202600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12485|1|OPTCUR|USDINR|XX||1448202600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|45100000|53400000|0|0|0|1441563422|1448150400|1448202600|15|1000|            |USDINR25N2193.5PE|0|0|0|0||E|N|N|N||N|USDINR||49250000|N
12486|43|OPTCUR|USDJPY|XX||1448634600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|106100000|144300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV135CE|0|0|0|0||E|N|N|N||N|USDJPY||125200000|N
12487|43|OPTCUR|USDJPY|XX||1448634600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2200000|5400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV135PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
12488|99|OPTIRC|633GS2035|XX||1448721000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|41250000|45000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||43125000|N
12489|99|OPTIRC|633GS2035|XX||1448721000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12490|99|OPTIRC|633GS2035|XX||1448721000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|38800000|42500000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||40650000|N
12491|99|OPTIRC|633GS2035|XX||1448721000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
12492|99|OPTIRC|633GS2035|XX||1448721000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36375000|40075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95CE|0|0|0|0||E|N|N|N||N|633GS2035||38225000|N
12493|99|OPTIRC|633GS2035|XX||1448721000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
12494|99|OPTIRC|633GS2035|XX||1448721000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33925000|37625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||35775000|N
12495|99|OPTIRC|633GS2035|XX||1448721000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
12496|99|OPTIRC|633GS2035|XX||1448721000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31525000|35175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||33350000|N
12497|99|OPTIRC|633GS2035|XX||1448721000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|75000|175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
12498|99|OPTIRC|633GS2035|XX||1448721000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29125000|32775000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30950000|N
12499|99|OPTIRC|633GS2035|XX||1448721000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|275000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
12500|99|OPTIRC|633GS2035|XX||1448721000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26775000|30375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96CE|0|0|0|0||E|N|N|N||N|633GS2035||28575000|N
12501|99|OPTIRC|633GS2035|XX||1448721000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|225000|375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
12502|99|OPTIRC|633GS2035|XX||1448721000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24450000|28000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26225000|N
12503|99|OPTIRC|633GS2035|XX||1448721000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|300000|550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
12508|99|OPTIRC|633GS2035|XX||1448721000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22200000|25650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23925000|N
12509|99|OPTIRC|633GS2035|XX||1448721000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|450000|750000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
12514|27|OPTCUR|JPYINR|XX||1459089000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32050000|43400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||37725000|N
12515|27|OPTCUR|JPYINR|XX||1459089000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10050000|15300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
12516|99|OPTIRC|633GS2035|XX||1448721000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20000000|23400000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21700000|N
12517|99|OPTIRC|633GS2035|XX||1448721000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|625000|1025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
12518|99|OPTIRC|633GS2035|XX||1448721000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17900000|21150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97CE|0|0|0|0||E|N|N|N||N|633GS2035||19525000|N
12519|99|OPTIRC|633GS2035|XX||1448721000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|875000|1375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97PE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
12520|43|OPTCUR|USDJPY|XX||1448634600|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25400000|44600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
12521|43|OPTCUR|USDJPY|XX||1448634600|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27100000|48500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV147CE|0|0|0|0||E|N|N|N||N|USDJPY||37800000|N
12522|43|OPTCUR|USDJPY|XX||1448634600|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27500000|47500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV147PE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
12523|43|OPTCUR|USDJPY|XX||1448634600|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25100000|45700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35400000|N
12524|99|OPTIRC|633GS2035|XX||1448721000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15850000|19000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17425000|N
12525|99|OPTIRC|633GS2035|XX||1448721000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1175000|1825000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1500000|N
12526|99|OPTIRC|633GS2035|XX||1448721000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13925000|16925000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15425000|N
12527|99|OPTIRC|633GS2035|XX||1448721000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1575000|2375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1975000|N
12528|99|OPTIRC|633GS2035|XX||1448721000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12175000|14975000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13575000|N
12529|99|OPTIRC|633GS2035|XX||1448721000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2125000|3075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2600000|N
12530|99|OPTIRC|633GS2035|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10425000|13075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98CE|0|0|0|0||E|N|N|N||N|633GS2035||11750000|N
12531|99|OPTIRC|633GS2035|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2675000|3825000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98PE|0|0|0|0||E|N|N|N||N|633GS2035||3250000|N
12532|99|OPTIRC|633GS2035|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8900000|11350000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||10125000|N
12533|99|OPTIRC|633GS2035|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3400000|4750000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4075000|N
12534|99|OPTIRC|633GS2035|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7500000|9700000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8600000|N
12535|99|OPTIRC|633GS2035|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4250000|5800000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5025000|N
12536|99|OPTIRC|633GS2035|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6250000|8250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7250000|N
12537|99|OPTIRC|633GS2035|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5250000|7000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6125000|N
12538|99|OPTIRC|633GS2035|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5150000|6900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99CE|0|0|0|0||E|N|N|N||N|633GS2035||6025000|N
12539|99|OPTIRC|633GS2035|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6375000|8375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99PE|0|0|0|0||E|N|N|N||N|633GS2035||7375000|N
12540|99|OPTIRC|633GS2035|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4175000|5725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4950000|N
12541|99|OPTIRC|633GS2035|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7675000|9875000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8775000|N
12542|99|OPTIRC|633GS2035|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3350000|4700000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4025000|N
12543|99|OPTIRC|633GS2035|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9075000|11525000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10300000|N
12544|99|OPTIRC|633GS2035|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2650000|3800000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3225000|N
12545|99|OPTIRC|633GS2035|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10650000|13300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11975000|N
12546|99|OPTIRC|633GS2035|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2100000|3050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100CE|0|0|0|0||E|N|N|N||N|633GS2035||2575000|N
12547|99|OPTIRC|633GS2035|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12425000|15225000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100PE|0|0|0|0||E|N|N|N||N|633GS2035||13825000|N
12548|99|OPTIRC|633GS2035|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1575000|2375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1975000|N
12549|99|OPTIRC|633GS2035|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14200000|17200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15700000|N
12550|99|OPTIRC|633GS2035|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1200000|1850000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
12551|99|OPTIRC|633GS2035|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16125000|19275000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||17700000|N
12552|99|OPTIRC|633GS2035|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|900000|1400000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
12553|99|OPTIRC|633GS2035|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18175000|21425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||19800000|N
12554|99|OPTIRC|633GS2035|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|625000|1025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
12555|99|OPTIRC|633GS2035|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20250000|23600000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101PE|0|0|0|0||E|N|N|N||N|633GS2035||21925000|N
12556|99|OPTIRC|633GS2035|XX||1448721000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|450000|750000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
12557|26|OPTCUR|GBPINR|XX||1443364200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|575000|3675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
12558|26|OPTCUR|GBPINR|XX||1443364200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|19650000|39650000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29650000|N
12559|26|OPTCUR|GBPINR|XX||1451485800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11475000|20125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
12560|26|OPTCUR|GBPINR|XX||1451485800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|29525000|43925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36725000|N
12561|26|OPTCUR|GBPINR|XX||1459089000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|22500000|33150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27825000|N
12562|26|OPTCUR|GBPINR|XX||1459089000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|32300000|44750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38525000|N
12563|99|OPTIRC|633GS2035|XX||1448721000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22450000|25900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||24175000|N
12564|99|OPTIRC|633GS2035|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|300000|550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
12565|99|OPTIRC|633GS2035|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24750000|28250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||26500000|N
12566|99|OPTIRC|633GS2035|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|200000|400000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
12567|99|OPTIRC|633GS2035|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27025000|30625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28825000|N
12568|99|OPTIRC|633GS2035|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
12569|99|OPTIRC|633GS2035|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29400000|33050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102PE|0|0|0|0||E|N|N|N||N|633GS2035||31225000|N
12570|99|OPTIRC|633GS2035|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
12571|99|OPTIRC|633GS2035|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31800000|35450000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33625000|N
12572|99|OPTIRC|633GS2035|XX||1448721000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
12573|99|OPTIRC|633GS2035|XX||1448721000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34200000|37900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |633GS203525NOV102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||36050000|N
12574|96|OPTIRC|679GS2034|XX||1448721000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39100000|43750000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||41425000|N
12575|96|OPTIRC|679GS2034|XX||1448721000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
12576|96|OPTIRC|679GS2034|XX||1448721000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36725000|41325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39025000|N
12577|96|OPTIRC|679GS2034|XX||1448721000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|200000|350000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
12578|96|OPTIRC|679GS2034|XX||1448721000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34350000|38950000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36650000|N
12579|96|OPTIRC|679GS2034|XX||1448721000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|225000|425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
12580|96|OPTIRC|679GS2034|XX||1448721000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32000000|36550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98CE|0|0|0|0||E|N|N|N||N|679GS2034||34275000|N
12581|96|OPTIRC|679GS2034|XX||1448721000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|325000|575000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98PE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
12582|43|OPTCUR|USDJPY|XX||1448634600|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29600000|50600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40100000|N
12583|43|OPTCUR|USDJPY|XX||1448634600|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23300000|42900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV148CE|0|0|0|0||E|N|N|N||N|USDJPY||33100000|N
12584|96|OPTIRC|679GS2034|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29725000|34175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31950000|N
12585|96|OPTIRC|679GS2034|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|425000|725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
12586|96|OPTIRC|679GS2034|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27450000|31850000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29650000|N
12587|96|OPTIRC|679GS2034|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|575000|975000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
12588|96|OPTIRC|679GS2034|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25325000|29625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27475000|N
12589|96|OPTIRC|679GS2034|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|800000|1300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
12590|96|OPTIRC|679GS2034|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23200000|27400000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99CE|0|0|0|0||E|N|N|N||N|679GS2034||25300000|N
12591|96|OPTIRC|679GS2034|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1050000|1650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99PE|0|0|0|0||E|N|N|N||N|679GS2034||1350000|N
12592|96|OPTIRC|679GS2034|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21150000|25200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23175000|N
12593|96|OPTIRC|679GS2034|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1350000|2050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
12594|96|OPTIRC|679GS2034|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19175000|23075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21125000|N
12595|96|OPTIRC|679GS2034|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1700000|2550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
12596|96|OPTIRC|679GS2034|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17300000|21050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||19175000|N
12597|96|OPTIRC|679GS2034|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2125000|3125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2625000|N
12598|96|OPTIRC|679GS2034|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15525000|19125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100CE|0|0|0|0||E|N|N|N||N|679GS2034||17325000|N
12599|96|OPTIRC|679GS2034|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2650000|3850000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100PE|0|0|0|0||E|N|N|N||N|679GS2034||3250000|N
12600|96|OPTIRC|679GS2034|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13800000|17200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||15500000|N
12601|96|OPTIRC|679GS2034|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3200000|4550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3875000|N
12602|96|OPTIRC|679GS2034|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12200000|15400000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||13800000|N
12603|96|OPTIRC|679GS2034|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3900000|5450000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4675000|N
12604|96|OPTIRC|679GS2034|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10725000|13725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12225000|N
12605|96|OPTIRC|679GS2034|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4650000|6450000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5550000|N
12606|96|OPTIRC|679GS2034|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9350000|12150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101CE|0|0|0|0||E|N|N|N||N|679GS2034||10750000|N
12607|96|OPTIRC|679GS2034|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5550000|7550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101PE|0|0|0|0||E|N|N|N||N|679GS2034||6550000|N
12608|96|OPTIRC|679GS2034|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8100000|10650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9375000|N
12609|96|OPTIRC|679GS2034|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6550000|8750000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7650000|N
12610|96|OPTIRC|679GS2034|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6950000|9300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8125000|N
12611|96|OPTIRC|679GS2034|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7650000|10100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8875000|N
12612|96|OPTIRC|679GS2034|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5950000|8050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7000000|N
12613|96|OPTIRC|679GS2034|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8875000|11525000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||10200000|N
12614|96|OPTIRC|679GS2034|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5025000|6925000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102CE|0|0|0|0||E|N|N|N||N|679GS2034||5975000|N
12615|96|OPTIRC|679GS2034|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10200000|13100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102PE|0|0|0|0||E|N|N|N||N|679GS2034||11650000|N
12616|96|OPTIRC|679GS2034|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4225000|5925000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
12617|96|OPTIRC|679GS2034|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11675000|14775000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||13225000|N
12618|96|OPTIRC|679GS2034|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3500000|5000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4250000|N
12619|96|OPTIRC|679GS2034|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13225000|16525000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||14875000|N
12620|96|OPTIRC|679GS2034|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2900000|4200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3550000|N
12621|96|OPTIRC|679GS2034|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14900000|18400000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||16650000|N
12622|96|OPTIRC|679GS2034|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2375000|3525000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103CE|0|0|0|0||E|N|N|N||N|679GS2034||2950000|N
12623|96|OPTIRC|679GS2034|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16675000|20325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103PE|0|0|0|0||E|N|N|N||N|679GS2034||18500000|N
12624|96|OPTIRC|679GS2034|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1950000|2900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2425000|N
12625|96|OPTIRC|679GS2034|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18550000|22350000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||20450000|N
12626|27|OPTCUR|JPYINR|XX||1451485800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|5050000|9550000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
12627|27|OPTCUR|JPYINR|XX||1451485800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|30125000|42225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36175000|N
12628|96|OPTIRC|679GS2034|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1575000|2375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1975000|N
12629|96|OPTIRC|679GS2034|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20475000|24425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||22450000|N
12636|96|OPTIRC|679GS2034|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1150000|1850000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
12637|96|OPTIRC|679GS2034|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22425000|26525000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||24475000|N
12640|43|OPTCUR|USDJPY|XX||1448634600|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32000000|53800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV148PE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
12641|43|OPTCUR|USDJPY|XX||1448634600|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21500000|40300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
12644|27|OPTCUR|JPYINR|XX||1459089000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30625000|41725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36175000|N
12645|27|OPTCUR|JPYINR|XX||1459089000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10800000|16300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
12646|96|OPTIRC|679GS2034|XX||1448721000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|925000|1475000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104CE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
12647|96|OPTIRC|679GS2034|XX||1448721000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24525000|28725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104PE|0|0|0|0||E|N|N|N||N|679GS2034||26625000|N
12648|43|OPTCUR|USDJPY|XX||1448634600|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34300000|57100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45700000|N
12649|43|OPTCUR|USDJPY|XX||1448634600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19900000|37700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV149CE|0|0|0|0||E|N|N|N||N|USDJPY||28800000|N
12650|96|OPTIRC|679GS2034|XX||1448721000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|725000|1175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||950000|N
12651|96|OPTIRC|679GS2034|XX||1448721000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26700000|31000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28850000|N
12652|96|OPTIRC|679GS2034|XX||1448721000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|525000|925000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
12653|96|OPTIRC|679GS2034|XX||1448721000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28925000|33325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31125000|N
12654|96|OPTIRC|679GS2034|XX||1448721000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|425000|725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
12655|96|OPTIRC|679GS2034|XX||1448721000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31200000|35650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33425000|N
12656|43|OPTCUR|USDJPY|XX||1448634600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36900000|60500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV149PE|0|0|0|0||E|N|N|N||N|USDJPY||48700000|N
12657|43|OPTCUR|USDJPY|XX||1448634600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18300000|35300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
12658|43|OPTCUR|USDJPY|XX||1448634600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39400000|64000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51700000|N
12659|43|OPTCUR|USDJPY|XX||1448634600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16900000|32900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV150CE|0|0|0|0||E|N|N|N||N|USDJPY||24900000|N
12660|43|OPTCUR|USDJPY|XX||1448634600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42200000|67600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV150PE|0|0|0|0||E|N|N|N||N|USDJPY||54900000|N
12661|43|OPTCUR|USDJPY|XX||1448634600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15500000|30700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
12662|96|OPTIRC|679GS2034|XX||1448721000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|325000|575000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105CE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
12663|96|OPTIRC|679GS2034|XX||1448721000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33475000|38025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105PE|0|0|0|0||E|N|N|N||N|679GS2034||35750000|N
12664|96|OPTIRC|679GS2034|XX||1448721000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|225000|425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
12665|96|OPTIRC|679GS2034|XX||1448721000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35825000|40425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |679GS203425NOV105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38125000|N
12666|92|OPTIRC|710GS2034|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|42500000|46250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||44375000|N
12667|92|OPTIRC|710GS2034|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12668|92|OPTIRC|710GS2034|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|40050000|43800000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99CE|0|0|0|0||E|N|N|N||N|710GS2034||41925000|N
12669|92|OPTIRC|710GS2034|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12670|43|OPTCUR|USDJPY|XX||1448634600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45000000|71200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58100000|N
12671|43|OPTCUR|USDJPY|XX||1448634600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14200000|28600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV151CE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
12672|92|OPTIRC|710GS2034|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37600000|41350000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||39475000|N
12673|92|OPTIRC|710GS2034|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12674|92|OPTIRC|710GS2034|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35150000|38900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||37025000|N
12675|92|OPTIRC|710GS2034|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
12676|92|OPTIRC|710GS2034|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32750000|36450000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||34600000|N
12677|92|OPTIRC|710GS2034|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
12678|92|OPTIRC|710GS2034|XX||1448721000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30325000|34025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100CE|0|0|0|0||E|N|N|N||N|710GS2034||32175000|N
12679|92|OPTIRC|710GS2034|XX||1448721000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|225000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
12680|92|OPTIRC|710GS2034|XX||1448721000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27950000|31600000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||29775000|N
12681|92|OPTIRC|710GS2034|XX||1448721000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
12682|92|OPTIRC|710GS2034|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25625000|29225000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||27425000|N
12683|92|OPTIRC|710GS2034|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|275000|475000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
12684|92|OPTIRC|710GS2034|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23350000|26900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25125000|N
12685|92|OPTIRC|710GS2034|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|400000|650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||525000|N
12686|92|OPTIRC|710GS2034|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21125000|24575000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101CE|0|0|0|0||E|N|N|N||N|710GS2034||22850000|N
12687|92|OPTIRC|710GS2034|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|550000|900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101PE|0|0|0|0||E|N|N|N||N|710GS2034||725000|N
12688|92|OPTIRC|710GS2034|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18975000|22325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||20650000|N
12689|43|OPTCUR|USDJPY|XX||1448634600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48000000|75000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV151PE|0|0|0|0||E|N|N|N||N|USDJPY||61500000|N
12690|43|OPTCUR|USDJPY|XX||1448634600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13000000|26600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
12691|92|OPTIRC|710GS2034|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|775000|1225000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1000000|N
12692|92|OPTIRC|710GS2034|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16875000|20125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||18500000|N
12693|92|OPTIRC|710GS2034|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1050000|1600000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1325000|N
12694|92|OPTIRC|710GS2034|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14925000|18025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||16475000|N
12695|92|OPTIRC|710GS2034|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1400000|2100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1750000|N
12696|92|OPTIRC|710GS2034|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13050000|16000000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102CE|0|0|0|0||E|N|N|N||N|710GS2034||14525000|N
12697|92|OPTIRC|710GS2034|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1850000|2700000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102PE|0|0|0|0||E|N|N|N||N|710GS2034||2275000|N
12698|92|OPTIRC|710GS2034|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11300000|14050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12675000|N
12699|92|OPTIRC|710GS2034|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2375000|3425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2900000|N
12700|92|OPTIRC|710GS2034|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9700000|12250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||10975000|N
12701|92|OPTIRC|710GS2034|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3050000|4300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3675000|N
12702|92|OPTIRC|710GS2034|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8225000|10575000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||9400000|N
12703|92|OPTIRC|710GS2034|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3850000|5300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4575000|N
12704|92|OPTIRC|710GS2034|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6925000|9025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103CE|0|0|0|0||E|N|N|N||N|710GS2034||7975000|N
12705|92|OPTIRC|710GS2034|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4775000|6425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103PE|0|0|0|0||E|N|N|N||N|710GS2034||5600000|N
12710|92|OPTIRC|710GS2034|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5725000|7625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||6675000|N
12711|92|OPTIRC|710GS2034|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5825000|7725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||6775000|N
12712|92|OPTIRC|710GS2034|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4675000|6375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||5525000|N
12713|92|OPTIRC|710GS2034|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7050000|9150000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||8100000|N
12714|92|OPTIRC|710GS2034|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3800000|5250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||4525000|N
12715|92|OPTIRC|710GS2034|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8375000|10725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||9550000|N
12716|92|OPTIRC|710GS2034|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3025000|4275000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104CE|0|0|0|0||E|N|N|N||N|710GS2034||3650000|N
12717|92|OPTIRC|710GS2034|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9875000|12425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104PE|0|0|0|0||E|N|N|N||N|710GS2034||11150000|N
12720|92|OPTIRC|710GS2034|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2375000|3425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2900000|N
12721|92|OPTIRC|710GS2034|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11500000|14250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||12875000|N
12722|92|OPTIRC|710GS2034|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1850000|2750000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2300000|N
12723|92|OPTIRC|710GS2034|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13275000|16175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||14725000|N
12724|92|OPTIRC|710GS2034|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1425000|2125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1775000|N
12725|92|OPTIRC|710GS2034|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15175000|18225000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||16700000|N
12726|1|OPTCUR|USDINR|XX||1443364200|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|49250000|57550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||53400000|N
12727|1|OPTCUR|USDINR|XX||1443364200|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12728|92|OPTIRC|710GS2034|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1050000|1650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105CE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
12729|92|OPTIRC|710GS2034|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17150000|20350000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105PE|0|0|0|0||E|N|N|N||N|710GS2034||18750000|N
12730|1|OPTCUR|USDINR|XX||1443364200|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|46750000|55050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||50900000|N
12731|1|OPTCUR|USDINR|XX||1443364200|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12732|1|OPTCUR|USDINR|XX||1443364200|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44250000|52550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
12733|1|OPTCUR|USDINR|XX||1443364200|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12734|43|OPTCUR|USDJPY|XX||1448634600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51000000|78800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||64900000|N
12735|43|OPTCUR|USDJPY|XX||1448634600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11900000|24700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV152CE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
12736|43|OPTCUR|USDJPY|XX||1448634600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|54200000|82800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV152PE|0|0|0|0||E|N|N|N||N|USDJPY||68500000|N
12737|43|OPTCUR|USDJPY|XX||1448634600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10900000|22900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16900000|N
12738|92|OPTIRC|710GS2034|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|800000|1250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1025000|N
12739|92|OPTIRC|710GS2034|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19200000|22550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||20875000|N
12740|92|OPTIRC|710GS2034|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|550000|900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||725000|N
12741|92|OPTIRC|710GS2034|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21325000|24775000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||23050000|N
12750|92|OPTIRC|710GS2034|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|375000|675000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||525000|N
12751|92|OPTIRC|710GS2034|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23575000|27075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25325000|N
12752|92|OPTIRC|710GS2034|XX||1448721000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|275000|475000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106CE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
12753|92|OPTIRC|710GS2034|XX||1448721000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25875000|29425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106PE|0|0|0|0||E|N|N|N||N|710GS2034||27650000|N
12754|92|OPTIRC|710GS2034|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|200000|350000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
12755|92|OPTIRC|710GS2034|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28175000|31825000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||30000000|N
12758|92|OPTIRC|710GS2034|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|275000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
12759|92|OPTIRC|710GS2034|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30575000|34225000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||32400000|N
12760|92|OPTIRC|710GS2034|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|75000|175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
12761|92|OPTIRC|710GS2034|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32950000|36650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |710GS203425NOV106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||34800000|N
12762|84|OPTIRC|718GS2037|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39675000|44175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||41925000|N
12763|84|OPTIRC|718GS2037|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
12764|1|OPTCUR|USDINR|XX||1443364200|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41750000|50050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||45900000|N
12765|1|OPTCUR|USDINR|XX||1443364200|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12766|43|OPTCUR|USDJPY|XX||1448634600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|57400000|86800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72100000|N
12767|43|OPTCUR|USDJPY|XX||1448634600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9900000|21300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV153CE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
12772|27|OPTCUR|JPYINR|XX||1451485800|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|475000|1225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
12773|27|OPTCUR|JPYINR|XX||1451485800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|60000000|75800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67900000|N
12774|27|OPTCUR|JPYINR|XX||1451485800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|575000|1425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
12775|27|OPTCUR|JPYINR|XX||1451485800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57775000|73425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||65600000|N
12776|84|OPTIRC|718GS2037|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37275000|41725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99CE|0|0|0|0||E|N|N|N||N|718GS2037||39500000|N
12777|84|OPTIRC|718GS2037|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|250000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
12778|84|OPTIRC|718GS2037|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34875000|39325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||37100000|N
12779|84|OPTIRC|718GS2037|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|175000|325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
12780|27|OPTCUR|JPYINR|XX||1451485800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|675000|1625000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
12781|27|OPTCUR|JPYINR|XX||1451485800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55550000|71100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63325000|N
12782|84|OPTIRC|718GS2037|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32525000|36925000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||34725000|N
12783|84|OPTIRC|718GS2037|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|225000|425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
12784|84|OPTIRC|718GS2037|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30200000|34550000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||32375000|N
12785|84|OPTIRC|718GS2037|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|325000|575000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
12795|84|OPTIRC|718GS2037|XX||1448721000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27925000|32175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100CE|0|0|0|0||E|N|N|N||N|718GS2037||30050000|N
12796|84|OPTIRC|718GS2037|XX||1448721000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|425000|775000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100PE|0|0|0|0||E|N|N|N||N|718GS2037||600000|N
12797|84|OPTIRC|718GS2037|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25725000|29925000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||27825000|N
12798|84|OPTIRC|718GS2037|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|650000|1050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
12799|84|OPTIRC|718GS2037|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23550000|27650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25600000|N
12800|84|OPTIRC|718GS2037|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|875000|1375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
12842|84|OPTIRC|718GS2037|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21450000|25450000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23450000|N
12843|84|OPTIRC|718GS2037|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1125000|1725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1425000|N
12844|43|OPTCUR|USDJPY|XX||1448634600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|60700000|90900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV153PE|0|0|0|0||E|N|N|N||N|USDJPY||75800000|N
12845|43|OPTCUR|USDJPY|XX||1448634600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9100000|19700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
12846|84|OPTIRC|718GS2037|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19450000|23300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101CE|0|0|0|0||E|N|N|N||N|718GS2037||21375000|N
12847|84|OPTIRC|718GS2037|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1425000|2175000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101PE|0|0|0|0||E|N|N|N||N|718GS2037||1800000|N
12848|84|OPTIRC|718GS2037|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17500000|21200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19350000|N
12849|84|OPTIRC|718GS2037|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1825000|2725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2275000|N
12850|84|OPTIRC|718GS2037|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15650000|19200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17425000|N
12851|84|OPTIRC|718GS2037|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2275000|3325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2800000|N
12852|84|OPTIRC|718GS2037|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13925000|17275000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15600000|N
12853|84|OPTIRC|718GS2037|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2825000|4075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3450000|N
12854|84|OPTIRC|718GS2037|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12275000|15425000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102CE|0|0|0|0||E|N|N|N||N|718GS2037||13850000|N
12855|84|OPTIRC|718GS2037|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3450000|4900000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102PE|0|0|0|0||E|N|N|N||N|718GS2037||4175000|N
12856|84|OPTIRC|718GS2037|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10775000|13725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||12250000|N
12857|84|OPTIRC|718GS2037|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4200000|5850000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5025000|N
12858|84|OPTIRC|718GS2037|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9350000|12100000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||10725000|N
12859|84|OPTIRC|718GS2037|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5075000|6925000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||6000000|N
12860|84|OPTIRC|718GS2037|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8075000|10575000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9325000|N
12861|84|OPTIRC|718GS2037|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6025000|8125000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||7075000|N
12862|84|OPTIRC|718GS2037|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6900000|9200000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103CE|0|0|0|0||E|N|N|N||N|718GS2037||8050000|N
12863|84|OPTIRC|718GS2037|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7100000|9400000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103PE|0|0|0|0||E|N|N|N||N|718GS2037||8250000|N
12864|84|OPTIRC|718GS2037|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5850000|7950000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6900000|N
12865|84|OPTIRC|718GS2037|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8325000|10825000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||9575000|N
12866|84|OPTIRC|718GS2037|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4950000|6800000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5875000|N
12867|84|OPTIRC|718GS2037|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9625000|12375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11000000|N
12868|84|OPTIRC|718GS2037|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4125000|5775000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4950000|N
12869|84|OPTIRC|718GS2037|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11075000|14025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||12550000|N
12870|84|OPTIRC|718GS2037|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3400000|4850000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104CE|0|0|0|0||E|N|N|N||N|718GS2037||4125000|N
12871|84|OPTIRC|718GS2037|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12625000|15775000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104PE|0|0|0|0||E|N|N|N||N|718GS2037||14200000|N
12872|84|OPTIRC|718GS2037|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2800000|4050000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3425000|N
12873|84|OPTIRC|718GS2037|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14275000|17625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||15950000|N
12874|84|OPTIRC|718GS2037|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2250000|3350000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2800000|N
12875|84|OPTIRC|718GS2037|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16075000|19575000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||17825000|N
12876|43|OPTCUR|USDJPY|XX||1448634600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|64300000|95100000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79700000|N
12877|43|OPTCUR|USDJPY|XX||1448634600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8200000|18200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV154CE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
12883|43|OPTCUR|USDJPY|XX||1448634600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|67700000|99300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV154PE|0|0|0|0||E|N|N|N||N|USDJPY||83500000|N
12884|43|OPTCUR|USDJPY|XX||1448634600|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7500000|16700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
12886|84|OPTIRC|718GS2037|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1825000|2725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2275000|N
12887|84|OPTIRC|718GS2037|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17925000|21625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||19775000|N
12888|84|OPTIRC|718GS2037|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1475000|2225000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105CE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
12889|99|FUTIRC|633GS2035|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|959725000|1019075000|0|0|0|1441561036|0|0|15|2000|            |633GS203525SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||989400000|N
12890|99|FUTIRC|633GS2035|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|958150000|1017400000|0|0|0|1441563369|0|0|15|2000|            |633GS203525DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||987775000|N
12891|99|FUTIRC|633GS2035|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|955625000|1014725000|0|0|0|1441563369|0|0|15|2000|            |633GS203526MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||985175000|N
12892|26|OPTCUR|GBPINR|XX||1466951400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43750000|57650000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
12893|26|OPTCUR|GBPINR|XX||1466951400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24675000|33875000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29275000|N
12894|26|OPTCUR|GBPINR|XX||1466951400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42500000|56150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
12895|26|OPTCUR|GBPINR|XX||1466951400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25625000|35025000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
12896|43|OPTCUR|USDJPY|XX||1448634600|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|71300000|103500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87400000|N
12897|43|OPTCUR|USDJPY|XX||1448634600|1550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6400000|15000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV155CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
12898|43|OPTCUR|USDJPY|XX||1448634600|1550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|74200000|107000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV155PE|0|0|0|0||E|N|N|N||N|USDJPY||90600000|N
12899|43|OPTCUR|USDJPY|XX||1448634600|1555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5800000|13800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
12900|43|OPTCUR|USDJPY|XX||1448634600|1555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|78000000|111400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||94700000|N
12901|43|OPTCUR|USDJPY|XX||1448634600|1560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5200000|12600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV156CE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
12902|43|OPTCUR|USDJPY|XX||1448634600|1560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|81900000|115900000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV156PE|0|0|0|0||E|N|N|N||N|USDJPY||98900000|N
12903|84|OPTIRC|718GS2037|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19875000|23725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105PE|0|0|0|0||E|N|N|N||N|718GS2037||21800000|N
12904|84|OPTIRC|718GS2037|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1075000|1725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
12905|43|OPTCUR|USDJPY|XX||1448634600|1565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4700000|11500000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
12906|43|OPTCUR|USDJPY|XX||1448634600|1565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|85800000|120400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103100000|N
12907|43|OPTCUR|USDJPY|XX||1448634600|1570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4200000|10600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV157CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
12908|43|OPTCUR|USDJPY|XX||1448634600|1570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|89800000|125000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV157PE|0|0|0|0||E|N|N|N||N|USDJPY||107400000|N
12909|43|OPTCUR|USDJPY|XX||1448634600|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3800000|9600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
12910|43|OPTCUR|USDJPY|XX||1448634600|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|94000000|129600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111800000|N
12911|43|OPTCUR|USDJPY|XX||1448634600|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3400000|8800000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV158CE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
12912|43|OPTCUR|USDJPY|XX||1448634600|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|98200000|134200000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV158PE|0|0|0|0||E|N|N|N||N|USDJPY||116200000|N
12913|43|OPTCUR|USDJPY|XX||1448634600|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3000000|8000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
12914|43|OPTCUR|USDJPY|XX||1448634600|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|102400000|139000000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120700000|N
12915|43|OPTCUR|USDJPY|XX||1448634600|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2700000|7300000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV159CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
12916|43|OPTCUR|USDJPY|XX||1448634600|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|106700000|143700000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV159PE|0|0|0|0||E|N|N|N||N|USDJPY||125200000|N
12917|43|OPTCUR|USDJPY|XX||1448634600|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2400000|6600000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
12918|43|OPTCUR|USDJPY|XX||1451485800|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|65600000|95800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80700000|N
12919|43|OPTCUR|USDJPY|XX||1451485800|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|14200000|25400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
12920|43|OPTCUR|USDJPY|XX||1448634600|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|111000000|148400000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDJPY25NOV159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||129700000|N
12921|84|OPTIRC|718GS2037|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21850000|25800000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||23825000|N
12922|84|OPTIRC|718GS2037|XX||1448721000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|825000|1375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1100000|N
12923|84|OPTIRC|718GS2037|XX||1448721000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23975000|28025000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||26000000|N
12924|43|OPTCUR|USDJPY|XX||1451485800|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|68900000|99700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC140CE|0|0|0|0||E|N|N|N||N|USDJPY||84300000|N
12925|43|OPTCUR|USDJPY|XX||1451485800|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|13000000|23600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC140PE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
12930|99|OPTIRC|633GS2035|XX||1443277800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|47400000|51150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP94CE|0|0|0|0||E|N|N|N||N|633GS2035||49275000|N
12931|99|OPTIRC|633GS2035|XX||1443277800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12932|99|OPTIRC|633GS2035|XX||1443277800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|44900000|48650000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||46775000|N
12933|99|OPTIRC|633GS2035|XX||1443277800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12934|99|OPTIRC|633GS2035|XX||1446301800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|47075000|50825000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT94CE|0|0|0|0||E|N|N|N||N|633GS2035||48950000|N
12935|99|OPTIRC|633GS2035|XX||1446301800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12936|84|OPTIRC|718GS2037|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|625000|1075000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
12937|99|OPTIRC|633GS2035|XX||1446301800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|44600000|48350000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |633GS203525OCT94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||46475000|N
12938|99|OPTIRC|633GS2035|XX||1446301800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |633GS203525OCT94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12939|84|OPTIRC|718GS2037|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26150000|30300000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||28225000|N
12940|84|OPTIRC|718GS2037|XX||1448721000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|475000|825000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106CE|0|0|0|0||E|N|N|N||N|718GS2037||650000|N
12941|84|OPTIRC|718GS2037|XX||1448721000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28375000|32625000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106PE|0|0|0|0||E|N|N|N||N|718GS2037||30500000|N
12942|84|OPTIRC|718GS2037|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|350000|650000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
12943|84|OPTIRC|718GS2037|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30650000|34950000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||32800000|N
12944|84|OPTIRC|718GS2037|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|500000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||375000|N
12945|84|OPTIRC|718GS2037|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32975000|37325000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||35150000|N
12946|84|OPTIRC|718GS2037|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|175000|375000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
12947|84|OPTIRC|718GS2037|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35325000|39725000|0|0|0|1441563422|1448668800|1448721000|15|2000|            |718GS203725NOV106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||37525000|N
12948|94|OPTIRC|723GS2039|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|47250000|52150000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||49700000|N
12949|94|OPTIRC|723GS2039|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|150000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
12950|94|OPTIRC|723GS2039|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|44825000|49675000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||47250000|N
12951|94|OPTIRC|723GS2039|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|75000|175000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
12952|94|OPTIRC|723GS2039|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|42400000|47250000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||44825000|N
12953|94|OPTIRC|723GS2039|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|200000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
12954|94|OPTIRC|723GS2039|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|40000000|44800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99CE|0|0|0|0||E|N|N|N||N|723GS2039||42400000|N
12955|94|OPTIRC|723GS2039|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|300000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99PE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
12956|94|OPTIRC|723GS2039|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37625000|42425000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||40025000|N
12957|94|OPTIRC|723GS2039|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|225000|375000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
12958|94|OPTIRC|723GS2039|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35250000|40000000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37625000|N
12959|94|OPTIRC|723GS2039|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
12960|94|OPTIRC|723GS2039|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32925000|37625000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35275000|N
12961|94|OPTIRC|723GS2039|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|350000|600000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
12962|94|OPTIRC|723GS2039|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30675000|35275000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100CE|0|0|0|0||E|N|N|N||N|723GS2039||32975000|N
12963|94|OPTIRC|723GS2039|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|475000|825000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100PE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
12964|94|OPTIRC|723GS2039|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28425000|32975000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30700000|N
12965|94|OPTIRC|723GS2039|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|650000|1050000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
12966|94|OPTIRC|723GS2039|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26250000|30700000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||28475000|N
12967|99|OPTIRC|633GS2035|XX||1451053800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|45175000|48925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||47050000|N
12968|99|OPTIRC|633GS2035|XX||1451053800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
12969|99|OPTIRC|633GS2035|XX||1451053800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|42750000|46450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||44600000|N
12970|99|OPTIRC|633GS2035|XX||1451053800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12971|99|OPTIRC|633GS2035|XX||1459002600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|42425000|46025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||44225000|N
12972|94|OPTIRC|723GS2039|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|825000|1325000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
12973|94|OPTIRC|723GS2039|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24100000|28450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||26275000|N
12974|94|OPTIRC|723GS2039|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1075000|1675000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
12975|99|OPTIRC|633GS2035|XX||1459002600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|325000|475000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
12976|99|OPTIRC|633GS2035|XX||1459002600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40150000|43700000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||41925000|N
12977|94|OPTIRC|723GS2039|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22075000|26275000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101CE|0|0|0|0||E|N|N|N||N|723GS2039||24175000|N
12978|94|OPTIRC|723GS2039|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1350000|2100000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101PE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
12979|94|OPTIRC|723GS2039|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20050000|24150000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22100000|N
12980|94|OPTIRC|723GS2039|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1700000|2550000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2125000|N
12981|94|OPTIRC|723GS2039|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18150000|22100000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20125000|N
12982|94|OPTIRC|723GS2039|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2125000|3125000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2625000|N
12983|94|OPTIRC|723GS2039|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16350000|20100000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18225000|N
12984|94|OPTIRC|723GS2039|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2600000|3800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3200000|N
12985|94|OPTIRC|723GS2039|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14650000|18200000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102CE|0|0|0|0||E|N|N|N||N|723GS2039||16425000|N
12986|94|OPTIRC|723GS2039|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3175000|4525000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102PE|0|0|0|0||E|N|N|N||N|723GS2039||3850000|N
12987|94|OPTIRC|723GS2039|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13000000|16400000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14700000|N
12988|94|OPTIRC|723GS2039|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3825000|5375000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4600000|N
12989|94|OPTIRC|723GS2039|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11525000|14675000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13100000|N
12990|94|OPTIRC|723GS2039|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4550000|6350000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5450000|N
12991|94|OPTIRC|723GS2039|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10100000|13050000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11575000|N
12992|94|OPTIRC|723GS2039|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5425000|7425000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6425000|N
12993|94|OPTIRC|723GS2039|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8800000|11550000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103CE|0|0|0|0||E|N|N|N||N|723GS2039||10175000|N
12994|94|OPTIRC|723GS2039|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6400000|8600000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103PE|0|0|0|0||E|N|N|N||N|723GS2039||7500000|N
12995|94|OPTIRC|723GS2039|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7650000|10150000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8900000|N
12996|94|OPTIRC|723GS2039|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7450000|9900000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8675000|N
12997|94|OPTIRC|723GS2039|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6550000|8850000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7700000|N
12998|94|OPTIRC|723GS2039|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8625000|11275000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9950000|N
12999|94|OPTIRC|723GS2039|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5625000|7675000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6650000|N
13000|94|OPTIRC|723GS2039|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9900000|12800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11350000|N
13001|94|OPTIRC|723GS2039|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4750000|6600000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104CE|0|0|0|0||E|N|N|N||N|723GS2039||5675000|N
13002|94|OPTIRC|723GS2039|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11325000|14425000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104PE|0|0|0|0||E|N|N|N||N|723GS2039||12875000|N
13003|94|OPTIRC|723GS2039|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4000000|5650000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4825000|N
13004|94|OPTIRC|723GS2039|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12825000|16125000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14475000|N
13005|94|OPTIRC|723GS2039|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3350000|4800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4075000|N
13006|94|OPTIRC|723GS2039|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14425000|17925000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16175000|N
13007|94|OPTIRC|723GS2039|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2825000|4075000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3450000|N
13008|94|OPTIRC|723GS2039|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16175000|19875000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18025000|N
13009|94|OPTIRC|723GS2039|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2275000|3375000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105CE|0|0|0|0||E|N|N|N||N|723GS2039||2825000|N
13010|94|OPTIRC|723GS2039|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17950000|21800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105PE|0|0|0|0||E|N|N|N||N|723GS2039||19875000|N
13011|94|OPTIRC|723GS2039|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1850000|2800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
13012|94|OPTIRC|723GS2039|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19850000|23850000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21850000|N
13013|94|OPTIRC|723GS2039|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1400000|2200000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1800000|N
13014|94|OPTIRC|723GS2039|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21750000|25900000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||23825000|N
13015|94|OPTIRC|723GS2039|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1100000|1800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
13016|94|OPTIRC|723GS2039|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23800000|28050000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25925000|N
13017|94|OPTIRC|723GS2039|XX||1448721000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|900000|1450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106CE|0|0|0|0||E|N|N|N||N|723GS2039||1175000|N
13018|94|OPTIRC|723GS2039|XX||1448721000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25925000|30325000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106PE|0|0|0|0||E|N|N|N||N|723GS2039||28125000|N
13019|94|OPTIRC|723GS2039|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|700000|1150000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
13020|94|OPTIRC|723GS2039|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28100000|32600000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |723GS203925NOV106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||30350000|N
13021|80|OPTIRC|741GS2036|XX||1448721000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39475000|44025000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||41750000|N
13022|80|OPTIRC|741GS2036|XX||1448721000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|200000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||150000|N
13023|80|OPTIRC|741GS2036|XX||1448721000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37100000|41600000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101CE|0|0|0|0||E|N|N|N||N|741GS2036||39350000|N
13024|80|OPTIRC|741GS2036|XX||1448721000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|300000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101PE|0|0|0|0||E|N|N|N||N|741GS2036||225000|N
13025|80|OPTIRC|741GS2036|XX||1448721000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34725000|39175000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||36950000|N
13026|80|OPTIRC|741GS2036|XX||1448721000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|200000|350000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||275000|N
13027|80|OPTIRC|741GS2036|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32375000|36775000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||34575000|N
13028|80|OPTIRC|741GS2036|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||350000|N
13029|80|OPTIRC|741GS2036|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30050000|34400000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||32225000|N
13030|80|OPTIRC|741GS2036|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|350000|600000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||475000|N
13031|80|OPTIRC|741GS2036|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27750000|32050000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102CE|0|0|0|0||E|N|N|N||N|741GS2036||29900000|N
13032|80|OPTIRC|741GS2036|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|475000|825000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102PE|0|0|0|0||E|N|N|N||N|741GS2036||650000|N
13033|80|OPTIRC|741GS2036|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25550000|29750000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||27650000|N
13034|80|OPTIRC|741GS2036|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|625000|1075000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||850000|N
13035|80|OPTIRC|741GS2036|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23425000|27525000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25475000|N
13036|80|OPTIRC|741GS2036|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|900000|1450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1175000|N
13037|80|OPTIRC|741GS2036|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21325000|25325000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||23325000|N
13038|80|OPTIRC|741GS2036|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1150000|1800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||1475000|N
13039|80|OPTIRC|741GS2036|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19325000|23175000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103CE|0|0|0|0||E|N|N|N||N|741GS2036||21250000|N
13040|80|OPTIRC|741GS2036|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1500000|2250000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103PE|0|0|0|0||E|N|N|N||N|741GS2036||1875000|N
13041|80|OPTIRC|741GS2036|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17400000|21100000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||19250000|N
13042|80|OPTIRC|741GS2036|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1900000|2800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||2350000|N
13043|80|OPTIRC|741GS2036|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15575000|19125000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||17350000|N
13044|80|OPTIRC|741GS2036|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2350000|3450000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||2900000|N
13045|80|OPTIRC|741GS2036|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13850000|17200000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||15525000|N
13046|80|OPTIRC|741GS2036|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2925000|4175000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||3550000|N
13047|80|OPTIRC|741GS2036|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12225000|15375000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104CE|0|0|0|0||E|N|N|N||N|741GS2036||13800000|N
13048|80|OPTIRC|741GS2036|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3575000|5025000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104PE|0|0|0|0||E|N|N|N||N|741GS2036||4300000|N
13049|80|OPTIRC|741GS2036|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10700000|13650000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||12175000|N
13050|80|OPTIRC|741GS2036|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4325000|5975000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||5150000|N
13051|80|OPTIRC|741GS2036|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9300000|12050000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||10675000|N
13052|80|OPTIRC|741GS2036|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5175000|7075000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||6125000|N
13053|80|OPTIRC|741GS2036|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8050000|10550000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||9300000|N
13054|80|OPTIRC|741GS2036|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6150000|8250000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||7200000|N
13055|80|OPTIRC|741GS2036|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6875000|9175000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105CE|0|0|0|0||E|N|N|N||N|741GS2036||8025000|N
13056|80|OPTIRC|741GS2036|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7225000|9575000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105PE|0|0|0|0||E|N|N|N||N|741GS2036||8400000|N
13057|80|OPTIRC|741GS2036|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5825000|7925000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||6875000|N
13058|80|OPTIRC|741GS2036|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8450000|11000000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||9725000|N
13059|80|OPTIRC|741GS2036|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4925000|6775000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||5850000|N
13060|80|OPTIRC|741GS2036|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9775000|12525000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||11150000|N
13061|80|OPTIRC|741GS2036|XX||1448721000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4100000|5750000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||4925000|N
13062|80|OPTIRC|741GS2036|XX||1448721000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11200000|14200000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||12700000|N
13063|80|OPTIRC|741GS2036|XX||1448721000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3400000|4850000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106CE|0|0|0|0||E|N|N|N||N|741GS2036||4125000|N
13064|80|OPTIRC|741GS2036|XX||1448721000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12775000|15975000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106PE|0|0|0|0||E|N|N|N||N|741GS2036||14375000|N
13065|80|OPTIRC|741GS2036|XX||1448721000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2800000|4050000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||3425000|N
13066|80|OPTIRC|741GS2036|XX||1448721000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14425000|17825000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||16125000|N
13067|80|OPTIRC|741GS2036|XX||1448721000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2250000|3350000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||2800000|N
13068|80|OPTIRC|741GS2036|XX||1448721000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16225000|19775000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||18000000|N
13069|80|OPTIRC|741GS2036|XX||1448721000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1850000|2750000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||2300000|N
13070|80|OPTIRC|741GS2036|XX||1448721000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18100000|21800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||19950000|N
13071|80|OPTIRC|741GS2036|XX||1448721000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1350000|2150000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107CE|0|0|0|0||E|N|N|N||N|741GS2036||1750000|N
13072|80|OPTIRC|741GS2036|XX||1448721000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19950000|23800000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107PE|0|0|0|0||E|N|N|N||N|741GS2036||21875000|N
13073|80|OPTIRC|741GS2036|XX||1448721000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1075000|1725000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||1400000|N
13074|80|OPTIRC|741GS2036|XX||1448721000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22000000|26000000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||24000000|N
13075|80|OPTIRC|741GS2036|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|825000|1375000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1100000|N
13076|80|OPTIRC|741GS2036|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24125000|28225000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||26175000|N
13077|80|OPTIRC|741GS2036|XX||1448721000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|625000|1075000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||850000|N
13078|80|OPTIRC|741GS2036|XX||1448721000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26300000|30500000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||28400000|N
13079|80|OPTIRC|741GS2036|XX||1448721000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|500000|850000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108CE|0|0|0|0||E|N|N|N||N|741GS2036||675000|N
13080|80|OPTIRC|741GS2036|XX||1448721000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28525000|32825000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108PE|0|0|0|0||E|N|N|N||N|741GS2036||30675000|N
13081|80|OPTIRC|741GS2036|XX||1448721000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|350000|650000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||500000|N
13082|80|OPTIRC|741GS2036|XX||1448721000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30825000|35175000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||33000000|N
13083|80|OPTIRC|741GS2036|XX||1448721000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|500000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
13084|80|OPTIRC|741GS2036|XX||1448721000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33150000|37550000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||35350000|N
13085|80|OPTIRC|741GS2036|XX||1448721000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|200000|400000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||300000|N
13086|80|OPTIRC|741GS2036|XX||1448721000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35500000|39950000|0|0|0|1441563423|1448668800|1448721000|15|2000|            |741GS203625NOV108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||37725000|N
13103|99|OPTIRC|633GS2035|XX||1459002600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|425000|625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
13104|99|OPTIRC|633GS2035|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40475000|43925000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94CE|0|0|0|0||E|N|N|N||N|633GS2035||42200000|N
13105|99|OPTIRC|633GS2035|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|975000|1275000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94PE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
13106|99|OPTIRC|633GS2035|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38325000|41725000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||40025000|N
13107|99|OPTIRC|633GS2035|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1175000|1525000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
13110|96|OPTIRC|679GS2034|XX||1446301800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|42525000|47275000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97CE|0|0|0|0||E|N|N|N||N|679GS2034||44900000|N
13111|96|OPTIRC|679GS2034|XX||1446301800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13112|96|OPTIRC|679GS2034|XX||1459002600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38275000|42525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97CE|0|0|0|0||E|N|N|N||N|679GS2034||40400000|N
13113|96|OPTIRC|679GS2034|XX||1459002600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1475000|2025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR97PE|0|0|0|0||E|N|N|N||N|679GS2034||1750000|N
13114|1|OPTCUR|USDINR|XX||1443364200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|39250000|47550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||43400000|N
13115|1|OPTCUR|USDINR|XX||1443364200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13116|1|OPTCUR|USDINR|XX||1443364200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36750000|45050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||40900000|N
13117|1|OPTCUR|USDINR|XX||1443364200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13118|1|OPTCUR|USDINR|XX||1443364200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34250000|42550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||38400000|N
13119|1|OPTCUR|USDINR|XX||1443364200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13120|1|OPTCUR|USDINR|XX||1443364200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31775000|40075000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||35925000|N
13121|1|OPTCUR|USDINR|XX||1443364200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13122|1|OPTCUR|USDINR|XX||1443364200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29275000|37575000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
13123|1|OPTCUR|USDINR|XX||1443364200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13124|1|OPTCUR|USDINR|XX||1443364200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26775000|35075000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||30925000|N
13125|1|OPTCUR|USDINR|XX||1443364200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13126|1|OPTCUR|USDINR|XX||1443364200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24275000|32575000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||28425000|N
13127|1|OPTCUR|USDINR|XX||1443364200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13128|1|OPTCUR|USDINR|XX||1443364200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21775000|30075000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||25925000|N
13129|1|OPTCUR|USDINR|XX||1443364200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDINR25SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13130|1|OPTCUR|USDINR|XX||1443364200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19300000|27600000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||23450000|N
13131|1|OPTCUR|USDINR|XX||1443364200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13132|1|OPTCUR|USDINR|XX||1443364200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16850000|25100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||20975000|N
13133|1|OPTCUR|USDINR|XX||1443364200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13134|1|OPTCUR|USDINR|XX||1443364200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14450000|22600000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
13135|1|OPTCUR|USDINR|XX||1443364200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|175000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13136|1|OPTCUR|USDINR|XX||1443364200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12075000|20125000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
13137|1|OPTCUR|USDINR|XX||1443364200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|350000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13138|1|OPTCUR|USDINR|XX||1443364200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9875000|17675000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
13139|1|OPTCUR|USDINR|XX||1443364200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|625000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
13140|1|OPTCUR|USDINR|XX||1443364200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7800000|15250000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||11525000|N
13141|1|OPTCUR|USDINR|XX||1443364200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150000|1050000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
13142|1|OPTCUR|USDINR|XX||1443364200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5950000|12850000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
13143|1|OPTCUR|USDINR|XX||1443364200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|250000|1700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
13144|1|OPTCUR|USDINR|XX||1443364200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4350000|10600000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
13145|1|OPTCUR|USDINR|XX||1443364200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|500000|2600000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
13146|1|OPTCUR|USDINR|XX||1443364200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3050000|8450000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
13147|1|OPTCUR|USDINR|XX||1443364200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|525000|3475000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
13148|1|OPTCUR|USDINR|XX||1443364200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2050000|6550000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
13149|1|OPTCUR|USDINR|XX||1443364200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1425000|5275000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
13150|96|OPTIRC|679GS2034|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|36725000|40675000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97CE|0|0|0|0||E|N|N|N||N|679GS2034||38700000|N
13151|1|OPTCUR|USDINR|XX||1443364200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|450000|4000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
13152|1|OPTCUR|USDINR|XX||1443364200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2225000|7025000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
13153|1|OPTCUR|USDINR|XX||1443364200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|800000|3450000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
13154|1|OPTCUR|USDINR|XX||1443364200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3350000|9000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
13155|1|OPTCUR|USDINR|XX||1443364200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|1675000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
13156|1|OPTCUR|USDINR|XX||1443364200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4725000|11175000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||7950000|N
13157|1|OPTCUR|USDINR|XX||1443364200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|275000|1525000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
13158|1|OPTCUR|USDINR|XX||1443364200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6425000|13475000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
13159|96|OPTIRC|679GS2034|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|3175000|4025000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN97PE|0|0|0|0||E|N|N|N||N|679GS2034||3600000|N
13163|1|OPTCUR|USDINR|XX||1443364200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150000|950000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
13164|1|OPTCUR|USDINR|XX||1443364200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8325000|15875000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
13165|43|OPTCUR|USDJPY|XX||1443364200|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|134500000|176100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||155300000|N
13166|43|OPTCUR|USDJPY|XX||1443364200|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13167|43|OPTCUR|USDJPY|XX||1443364200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|129500000|171100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP133CE|0|0|0|0||E|N|N|N||N|USDJPY||150300000|N
13168|43|OPTCUR|USDJPY|XX||1443364200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP133PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13169|43|OPTCUR|USDJPY|XX||1443364200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|124500000|166100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||145300000|N
13170|92|OPTIRC|710GS2034|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|46300000|50050000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |710GS203425OCT98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||48175000|N
13171|92|OPTIRC|710GS2034|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |710GS203425OCT98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13172|92|OPTIRC|710GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|39800000|43400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||41600000|N
13173|92|OPTIRC|710GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|450000|650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
13177|43|OPTCUR|USDJPY|XX||1443364200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13178|43|OPTCUR|USDJPY|XX||1443364200|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|119500000|161100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP134CE|0|0|0|0||E|N|N|N||N|USDJPY||140300000|N
13181|43|OPTCUR|USDJPY|XX||1443364200|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP134PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13182|43|OPTCUR|USDJPY|XX||1443364200|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|114500000|156100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135300000|N
13184|94|OPTIRC|723GS2039|XX||1443277800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|50225000|55125000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||52675000|N
13185|27|OPTCUR|JPYINR|XX||1451485800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|775000|1875000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
13186|27|OPTCUR|JPYINR|XX||1451485800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53375000|68775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61075000|N
13187|43|OPTCUR|USDJPY|XX||1443364200|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13188|43|OPTCUR|USDJPY|XX||1443364200|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|109500000|151100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||130300000|N
13189|43|OPTCUR|USDJPY|XX||1443364200|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13190|43|OPTCUR|USDJPY|XX||1443364200|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|104500000|146100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||125300000|N
13191|43|OPTCUR|USDJPY|XX||1443364200|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13192|43|OPTCUR|USDJPY|XX||1443364200|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|99500000|141100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||120300000|N
13195|43|OPTCUR|USDJPY|XX||1443364200|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13196|43|OPTCUR|USDJPY|XX||1443364200|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|94600000|136000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||115300000|N
13197|43|OPTCUR|USDJPY|XX||1443364200|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13198|43|OPTCUR|USDJPY|XX||1443364200|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|89600000|131000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||110300000|N
13204|43|OPTCUR|USDJPY|XX||1443364200|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13205|43|OPTCUR|USDJPY|XX||1443364200|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|84700000|126100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||105400000|N
13215|43|OPTCUR|USDJPY|XX||1443364200|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|400000|0|0|0|1441563368|1443312000|1443364200|15|1000|            |USDJPY25SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13216|43|OPTCUR|USDJPY|XX||1443364200|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|79800000|121000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||100400000|N
13217|43|OPTCUR|USDJPY|XX||1443364200|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13218|43|OPTCUR|USDJPY|XX||1443364200|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000000|116000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||95500000|N
13219|43|OPTCUR|USDJPY|XX||1443364200|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13220|43|OPTCUR|USDJPY|XX||1443364200|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70100000|111100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||90600000|N
13227|43|OPTCUR|USDJPY|XX||1443364200|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
13228|43|OPTCUR|USDJPY|XX||1443364200|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65500000|106100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85800000|N
13244|94|OPTIRC|723GS2039|XX||1443277800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |723GS203925SEP98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13245|94|OPTIRC|723GS2039|XX||1446301800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|48625000|53525000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||51075000|N
13246|94|OPTIRC|723GS2039|XX||1446301800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |723GS203925OCT98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13247|94|OPTIRC|723GS2039|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|46150000|51050000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||48600000|N
13248|94|OPTIRC|723GS2039|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |723GS203925OCT98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13249|94|OPTIRC|723GS2039|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|45950000|50750000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||48350000|N
13250|94|OPTIRC|723GS2039|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|175000|325000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
13251|94|OPTIRC|723GS2039|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|42525000|47025000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||44775000|N
13260|25|OPTCUR|EURINR|XX||1443364200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|1025000|5375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
13261|25|OPTCUR|EURINR|XX||1443364200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|12275000|28225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
13262|25|OPTCUR|EURINR|XX||1443364200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|800000|4500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
13263|25|OPTCUR|EURINR|XX||1443364200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|13900000|30500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||22200000|N
13273|94|OPTIRC|723GS2039|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1225000|1675000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
13274|94|OPTIRC|723GS2039|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40375000|44825000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||42600000|N
13287|25|OPTCUR|EURINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|14200000|23600000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
13288|25|OPTCUR|EURINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|19350000|30200000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||24775000|N
13289|94|OPTIRC|723GS2039|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1450000|1950000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
13290|94|OPTIRC|723GS2039|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40075000|44275000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||42175000|N
13291|94|OPTIRC|723GS2039|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|2875000|3625000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3250000|N
13292|94|OPTIRC|723GS2039|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38150000|42250000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40200000|N
13293|92|OPTIRC|710GS2034|XX||1443277800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |710GS203425SEP109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13294|92|OPTIRC|710GS2034|XX||1443277800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|60650000|64400000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||62525000|N
13295|92|OPTIRC|710GS2034|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |710GS203425DEC109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13296|92|OPTIRC|710GS2034|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|63375000|67125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||65250000|N
13297|92|OPTIRC|710GS2034|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|100000|0|0|0|1441561036|1458950400|1459002600|15|2000|            |710GS203426MAR109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
13298|92|OPTIRC|710GS2034|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|66275000|70025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||68150000|N
13299|25|OPTCUR|EURINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|13300000|22350000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
13300|25|OPTCUR|EURINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|20550000|31800000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||26175000|N
13301|94|OPTIRC|723GS2039|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|3225000|4075000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3650000|N
13302|25|OPTCUR|EURINR|XX||1448634600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|70200000|89800000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96CE|0|0|0|0||E|N|N|N||N|EURINR||80000000|N
13303|25|OPTCUR|EURINR|XX||1448634600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|275000|925000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURINR25NOV96PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
13304|41|OPTCUR|EURUSD|XX||1448634600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1176000|1424000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
13305|80|OPTIRC|741GS2036|XX||1443277800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |741GS203625SEP113CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13306|80|OPTIRC|741GS2036|XX||1443277800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|75225000|79825000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP113PE|0|0|0|0||E|N|N|N||N|741GS2036||77525000|N
13307|25|OPTCUR|EURINR|XX||1459089000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|27175000|38425000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||32800000|N
13308|25|OPTCUR|EURINR|XX||1459089000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|20350000|29350000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
13309|25|OPTCUR|EURINR|XX||1459089000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|26025000|37025000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||31525000|N
13310|25|OPTCUR|EURINR|XX||1459089000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|21350000|30650000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||26000000|N
13311|26|OPTCUR|GBPINR|XX||1466951400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41225000|54675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||47950000|N
13312|26|OPTCUR|GBPINR|XX||1466951400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26600000|36250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||31425000|N
13313|41|OPTCUR|EURUSD|XX||1448634600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1000|3000|0|0|0|1441563420|1448582400|1448634600|15|1000|            |EURUSD25NOV1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13314|26|OPTCUR|GBPINR|XX||1448634600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|64625000|86175000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112CE|0|0|0|0||E|N|N|N||N|GBPINR||75400000|N
13315|26|OPTCUR|GBPINR|XX||1448634600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|825000|2375000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPINR25NOV112PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
13316|42|OPTCUR|GBPUSD|XX||1448634600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1089000|1371000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1230000|N
13317|42|OPTCUR|GBPUSD|XX||1448634600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|2000|8000|0|0|0|1441563421|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
13318|1|OPTCUR|USDINR|XX||1446993000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13319|1|OPTCUR|USDINR|XX||1446993000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|48200000|56500000|0|0|0|1441563422|1446940800|1446993000|15|1000|            |USDINR25N0793.75PE|0|0|0|0||E|N|N|N||N|USDINR||52350000|N
13320|1|OPTCUR|USDINR|XX||1447597800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13321|1|OPTCUR|USDINR|XX||1447597800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|47900000|56200000|0|0|0|1441563422|1447545600|1447597800|15|1000|            |USDINR25N1493.75PE|0|0|0|0||E|N|N|N||N|USDINR||52050000|N
13322|1|OPTCUR|USDINR|XX||1448634600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13323|1|OPTCUR|USDINR|XX||1448634600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|47375000|55675000|0|0|0|1441563422|1448582400|1448634600|15|1000|            |USDINR25NOV93.75PE|0|0|0|0||E|N|N|N||N|USDINR||51525000|N
13326|96|OPTIRC|679GS2034|XX||1446301800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|44975000|49725000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |679GS203425OCT96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||47350000|N
13327|96|OPTIRC|679GS2034|XX||1446301800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |679GS203425OCT96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13328|96|OPTIRC|679GS2034|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|40425000|44725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||42575000|N
13329|96|OPTIRC|679GS2034|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1250000|1700000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1475000|N
13330|96|OPTIRC|679GS2034|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|38650000|42700000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||40675000|N
13331|96|OPTIRC|679GS2034|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|2800000|3550000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3175000|N
13334|84|OPTIRC|718GS2037|XX||1446301800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|45800000|50350000|0|0|0|1441563422|1446249600|1446301800|15|2000|            |718GS203725OCT98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||48075000|N
13341|26|OPTCUR|GBPINR|XX||1443364200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|300000|2150000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
13342|26|OPTCUR|GBPINR|XX||1443364200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25600000|46850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36225000|N
13343|26|OPTCUR|GBPINR|XX||1451485800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|9450000|17100000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
13344|26|OPTCUR|GBPINR|XX||1451485800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|33950000|49400000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41675000|N
13345|26|OPTCUR|GBPINR|XX||1459089000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|19850000|29650000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24750000|N
13346|84|OPTIRC|718GS2037|XX||1446301800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |718GS203725OCT98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13347|84|OPTIRC|718GS2037|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|39775000|43975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||41875000|N
13348|26|OPTCUR|GBPINR|XX||1459089000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|36200000|49450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42825000|N
13351|84|OPTIRC|718GS2037|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1125000|1525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1325000|N
13352|84|OPTIRC|718GS2037|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|37450000|41350000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |718GS203726JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||39400000|N
13353|84|OPTIRC|718GS2037|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|2650000|3350000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |718GS203726JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
13356|80|OPTIRC|741GS2036|XX||1446301800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|45650000|50250000|0|0|0|1441563423|1446249600|1446301800|15|2000|            |741GS203625OCT100.25CE|0|0|0|0||E|N|N|N||N|741GS2036||47950000|N
13357|80|OPTIRC|741GS2036|XX||1446301800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1441561036|1446249600|1446301800|15|2000|            |741GS203625OCT100.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13434|26|OPTCUR|GBPINR|XX||1443364200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|163200000|186250000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||174725000|N
13435|26|OPTCUR|GBPINR|XX||1443364200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13436|26|OPTCUR|GBPINR|XX||1443364200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|160700000|183750000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||172225000|N
13437|26|OPTCUR|GBPINR|XX||1443364200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13438|26|OPTCUR|GBPINR|XX||1443364200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|158225000|181275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP102CE|0|0|0|0||E|N|N|N||N|GBPINR||169750000|N
13439|26|OPTCUR|GBPINR|XX||1443364200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPINR25SEP102PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13443|25|OPTCUR|EURINR|XX||1443364200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|24075000|43125000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||33600000|N
13448|42|OPTCUR|GBPUSD|XX||1443364200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1773000|2061000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1917000|N
13449|42|OPTCUR|GBPUSD|XX||1443364200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13450|42|OPTCUR|GBPUSD|XX||1443364200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1723000|2011000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1867000|N
13451|42|OPTCUR|GBPUSD|XX||1443364200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13456|25|OPTCUR|EURINR|XX||1443364200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|150000|1400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
13457|25|OPTCUR|EURINR|XX||1451485800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|47125000|64125000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||55625000|N
13464|27|OPTCUR|JPYINR|XX||1451485800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|925000|2125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
13465|27|OPTCUR|JPYINR|XX||1451485800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51200000|66450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58825000|N
13537|25|OPTCUR|EURINR|XX||1451485800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3150000|6400000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
13538|25|OPTCUR|EURINR|XX||1451485800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|45225000|61975000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||53600000|N
13539|25|OPTCUR|EURINR|XX||1451485800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3450000|6950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
13540|25|OPTCUR|EURINR|XX||1451485800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|43375000|59875000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||51625000|N
13541|25|OPTCUR|EURINR|XX||1451485800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3825000|7575000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
13542|25|OPTCUR|EURINR|XX||1451485800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|41550000|57800000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
13543|25|OPTCUR|EURINR|XX||1451485800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4175000|8225000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
13552|43|OPTCUR|USDJPY|XX||1443364200|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|1000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
13553|43|OPTCUR|USDJPY|XX||1443364200|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60700000|101100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||80900000|N
13554|43|OPTCUR|USDJPY|XX||1443364200|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|1400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
13555|43|OPTCUR|USDJPY|XX||1443364200|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56200000|96200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||76200000|N
13556|43|OPTCUR|USDJPY|XX||1443364200|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|1900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
13557|43|OPTCUR|USDJPY|XX||1443364200|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|51700000|91300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||71500000|N
13574|43|OPTCUR|USDJPY|XX||1451485800|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|86500000|120300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103400000|N
13575|43|OPTCUR|USDJPY|XX||1451485800|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|8300000|15900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
13588|27|OPTCUR|JPYINR|XX||1459089000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29250000|40100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34675000|N
13589|27|OPTCUR|JPYINR|XX||1459089000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11575000|17325000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
13598|27|OPTCUR|JPYINR|XX||1443364200|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|103300000|119900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||111600000|N
13599|27|OPTCUR|JPYINR|XX||1443364200|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13614|25|OPTCUR|EURINR|XX||1451485800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|63475000|82075000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97.25CE|0|0|0|0||E|N|N|N||N|EURINR||72775000|N
13615|25|OPTCUR|EURINR|XX||1451485800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|1325000|3025000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC97.25PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
13618|41|OPTCUR|EURUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|141000|241000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
13619|41|OPTCUR|EURUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|296000|444000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||370000|N
13620|41|OPTCUR|EURUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|125000|219000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||172000|N
13621|41|OPTCUR|EURUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|323000|479000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||401000|N
13629|99|OPTIRC|633GS2035|XX||1443277800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24950000|28700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26825000|N
13630|27|OPTCUR|JPYINR|XX||1459089000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27900000|38500000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33200000|N
13631|27|OPTCUR|JPYINR|XX||1459089000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12350000|18400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
13632|27|OPTCUR|JPYINR|XX||1459089000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26600000|36950000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||31775000|N
13633|27|OPTCUR|JPYINR|XX||1459089000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13225000|19525000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
13634|99|OPTIRC|633GS2035|XX||1443277800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13635|99|OPTIRC|633GS2035|XX||1443277800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22475000|26225000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24350000|N
13636|99|OPTIRC|633GS2035|XX||1443277800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13637|99|OPTIRC|633GS2035|XX||1443277800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19975000|23725000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21850000|N
13638|99|OPTIRC|633GS2035|XX||1443277800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13639|99|OPTIRC|633GS2035|XX||1443277800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17500000|21250000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||19375000|N
13640|99|OPTIRC|633GS2035|XX||1443277800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13641|99|OPTIRC|633GS2035|XX||1443277800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15075000|18775000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||16925000|N
13650|99|OPTIRC|633GS2035|XX||1443277800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13651|99|OPTIRC|633GS2035|XX||1443277800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12675000|16325000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||14500000|N
13652|99|OPTIRC|633GS2035|XX||1443277800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|225000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
13653|99|OPTIRC|633GS2035|XX||1443277800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10375000|13925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12150000|N
13654|43|OPTCUR|USDJPY|XX||1443364200|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|400000|2400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
13655|43|OPTCUR|USDJPY|XX||1443364200|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47400000|86400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
13656|43|OPTCUR|USDJPY|XX||1443364200|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|400000|3000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
13657|43|OPTCUR|USDJPY|XX||1443364200|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43100000|81500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||62300000|N
13658|99|OPTIRC|633GS2035|XX||1443277800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|175000|425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
13659|99|OPTIRC|633GS2035|XX||1443277800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8250000|11600000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||9925000|N
13660|43|OPTCUR|USDJPY|XX||1443364200|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|600000|3800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
13661|43|OPTCUR|USDJPY|XX||1443364200|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|39100000|76700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57900000|N
13662|99|OPTIRC|633GS2035|XX||1443277800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|325000|775000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
13663|99|OPTIRC|633GS2035|XX||1443277800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6300000|9350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7825000|N
13664|99|OPTIRC|633GS2035|XX||1443277800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|600000|1300000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
13665|99|OPTIRC|633GS2035|XX||1443277800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4600000|7300000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5950000|N
13666|43|OPTCUR|USDJPY|XX||1443364200|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|800000|4800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
13667|43|OPTCUR|USDJPY|XX||1443364200|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35200000|71800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||53500000|N
13668|99|OPTIRC|633GS2035|XX||1443277800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1050000|2100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1575000|N
13669|99|OPTIRC|633GS2035|XX||1443277800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3225000|5475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4350000|N
13670|99|OPTIRC|633GS2035|XX||1443277800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1700000|3200000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2450000|N
13671|99|OPTIRC|633GS2035|XX||1443277800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2150000|3900000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||3025000|N
13672|99|OPTIRC|633GS2035|XX||1443277800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2625000|4625000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||3625000|N
13673|99|OPTIRC|633GS2035|XX||1443277800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1350000|2650000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2000000|N
13674|99|OPTIRC|633GS2035|XX||1443277800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3875000|6325000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5100000|N
13675|99|OPTIRC|633GS2035|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|800000|1700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
13676|99|OPTIRC|633GS2035|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5425000|8275000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6850000|N
13677|99|OPTIRC|633GS2035|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|475000|1025000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
13678|99|OPTIRC|633GS2035|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7225000|10425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8825000|N
13679|99|OPTIRC|633GS2035|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|250000|600000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
13680|99|OPTIRC|633GS2035|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9250000|12700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||10975000|N
13681|99|OPTIRC|633GS2035|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|325000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
13682|99|OPTIRC|633GS2035|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11475000|15075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13275000|N
13683|99|OPTIRC|633GS2035|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|175000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
13684|99|OPTIRC|633GS2035|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13850000|17500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15675000|N
13685|99|OPTIRC|633GS2035|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13686|26|OPTCUR|GBPINR|XX||1451485800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|38075000|55025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
13687|26|OPTCUR|GBPINR|XX||1451485800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|7275000|13425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
13688|26|OPTCUR|GBPINR|XX||1451485800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|36475000|53075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44775000|N
13689|26|OPTCUR|GBPINR|XX||1451485800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|7850000|14300000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11075000|N
13690|99|OPTIRC|633GS2035|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16250000|19950000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18100000|N
13691|99|OPTIRC|633GS2035|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13692|99|OPTIRC|633GS2035|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|18700000|22450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||20575000|N
13693|99|OPTIRC|633GS2035|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13694|99|OPTIRC|633GS2035|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21175000|24925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23050000|N
13695|99|OPTIRC|633GS2035|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13696|27|OPTCUR|JPYINR|XX||1459089000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25350000|35400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30375000|N
13697|27|OPTCUR|JPYINR|XX||1459089000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14125000|20675000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
13698|99|OPTIRC|633GS2035|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23675000|27425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25550000|N
13699|99|OPTIRC|633GS2035|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13700|99|OPTIRC|633GS2035|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|26150000|29900000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28025000|N
13701|99|OPTIRC|633GS2035|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13706|27|OPTCUR|JPYINR|XX||1459089000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24125000|33925000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29025000|N
13707|27|OPTCUR|JPYINR|XX||1459089000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15025000|21875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18450000|N
13708|27|OPTCUR|JPYINR|XX||1459089000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22950000|32450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
13709|27|OPTCUR|JPYINR|XX||1459089000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16000000|23100000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19550000|N
13710|99|OPTIRC|633GS2035|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|28650000|32400000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||30525000|N
13711|99|OPTIRC|633GS2035|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13712|99|OPTIRC|633GS2035|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|31125000|34875000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33000000|N
13713|99|OPTIRC|633GS2035|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |633GS203525SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13714|99|OPTIRC|633GS2035|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|33625000|37375000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||35500000|N
13715|99|OPTIRC|633GS2035|XX||1443277800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13716|99|OPTIRC|633GS2035|XX||1443277800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|36150000|39900000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38025000|N
13717|99|OPTIRC|633GS2035|XX||1443277800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13718|99|OPTIRC|633GS2035|XX||1443277800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|38625000|42375000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||40500000|N
13719|99|OPTIRC|633GS2035|XX||1443277800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13720|27|OPTCUR|JPYINR|XX||1451485800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|3775000|7425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
13721|27|OPTCUR|JPYINR|XX||1451485800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|35375000|48325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41850000|N
13722|99|OPTIRC|633GS2035|XX||1443277800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|41100000|44850000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42975000|N
13723|99|OPTIRC|633GS2035|XX||1443277800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13724|99|OPTIRC|633GS2035|XX||1443277800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|43600000|47350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45475000|N
13725|43|OPTCUR|USDJPY|XX||1443364200|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1100000|5900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
13726|99|OPTIRC|633GS2035|XX||1443277800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13727|99|OPTIRC|633GS2035|XX||1443277800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|46100000|49850000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||47975000|N
13728|99|OPTIRC|633GS2035|XX||1443277800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13729|99|OPTIRC|633GS2035|XX||1443277800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|48575000|52325000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP104PE|0|0|0|0||E|N|N|N||N|633GS2035||50450000|N
13730|99|OPTIRC|633GS2035|XX||1443277800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443225600|1443277800|15|2000|            |633GS203525SEP104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13731|99|OPTIRC|633GS2035|XX||1443277800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|51075000|54825000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |633GS203525SEP104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||52950000|N
13732|99|OPTIRC|633GS2035|XX||1451053800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24000000|27400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25700000|N
13733|99|OPTIRC|633GS2035|XX||1451053800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|675000|1025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||850000|N
13734|99|OPTIRC|633GS2035|XX||1451053800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21875000|25175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23525000|N
13735|99|OPTIRC|633GS2035|XX||1451053800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|900000|1350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
13736|99|OPTIRC|633GS2035|XX||1451053800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19775000|22975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21375000|N
13737|99|OPTIRC|633GS2035|XX||1451053800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1175000|1725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1450000|N
13738|99|OPTIRC|633GS2035|XX||1451053800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17775000|20875000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||19325000|N
13739|99|OPTIRC|633GS2035|XX||1451053800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1525000|2175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
13740|99|OPTIRC|633GS2035|XX||1451053800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15875000|18825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17350000|N
13741|99|OPTIRC|633GS2035|XX||1451053800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1950000|2750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2350000|N
13742|43|OPTCUR|USDJPY|XX||1443364200|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13743|43|OPTCUR|USDJPY|XX||1443364200|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|164700000|206300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||185500000|N
13744|43|OPTCUR|USDJPY|XX||1443364200|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13745|43|OPTCUR|USDJPY|XX||1443364200|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|169700000|211300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||190500000|N
13746|99|OPTIRC|633GS2035|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14125000|16925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15525000|N
13747|99|OPTIRC|633GS2035|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2475000|3425000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2950000|N
13748|99|OPTIRC|633GS2035|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12375000|15025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13700000|N
13749|99|OPTIRC|633GS2035|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3050000|4150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3600000|N
13750|99|OPTIRC|633GS2035|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10800000|13300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||12050000|N
13751|99|OPTIRC|633GS2035|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3750000|5050000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||4400000|N
13752|99|OPTIRC|633GS2035|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9350000|11650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||10500000|N
13758|99|OPTIRC|633GS2035|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4600000|6050000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5325000|N
13759|99|OPTIRC|633GS2035|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8025000|10125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||9075000|N
13760|99|OPTIRC|633GS2035|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5525000|7175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6350000|N
13761|99|OPTIRC|633GS2035|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6825000|8725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7775000|N
13762|99|OPTIRC|633GS2035|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6600000|8450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7525000|N
13763|99|OPTIRC|633GS2035|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5725000|7475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||6600000|N
13764|99|OPTIRC|633GS2035|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7775000|9825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||8800000|N
13765|99|OPTIRC|633GS2035|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4800000|6350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5575000|N
13766|99|OPTIRC|633GS2035|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9100000|11350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10225000|N
13767|99|OPTIRC|633GS2035|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3975000|5325000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4650000|N
13768|99|OPTIRC|633GS2035|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10550000|12950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11750000|N
13769|99|OPTIRC|633GS2035|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3225000|4425000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3825000|N
13770|99|OPTIRC|633GS2035|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12100000|14700000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13400000|N
13771|99|OPTIRC|633GS2035|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2625000|3625000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||3125000|N
13772|99|OPTIRC|633GS2035|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13775000|16525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||15150000|N
13773|99|OPTIRC|633GS2035|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2125000|2975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2550000|N
13774|99|OPTIRC|633GS2035|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15575000|18475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17025000|N
13775|99|OPTIRC|633GS2035|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1650000|2400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
13776|27|OPTCUR|JPYINR|XX||1451485800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1075000|2425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
13777|27|OPTCUR|JPYINR|XX||1451485800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49075000|64175000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||56625000|N
13778|27|OPTCUR|JPYINR|XX||1451485800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1225000|2775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
13779|27|OPTCUR|JPYINR|XX||1451485800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46975000|61925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54450000|N
13780|27|OPTCUR|JPYINR|XX||1451485800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1425000|3125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
13781|27|OPTCUR|JPYINR|XX||1451485800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44900000|59650000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52275000|N
13782|99|OPTIRC|633GS2035|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17450000|20500000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18975000|N
13783|99|OPTIRC|633GS2035|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1325000|1925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1625000|N
13784|99|OPTIRC|633GS2035|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19450000|22600000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||21025000|N
13785|99|OPTIRC|633GS2035|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1025000|1525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
13786|99|OPTIRC|633GS2035|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21500000|24750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||23125000|N
13787|99|OPTIRC|633GS2035|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|775000|1175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
13788|99|OPTIRC|633GS2035|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23625000|26975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25300000|N
13789|99|OPTIRC|633GS2035|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|575000|925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
13790|99|OPTIRC|633GS2035|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25800000|29250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||27525000|N
13791|99|OPTIRC|633GS2035|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|450000|700000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
13792|99|OPTIRC|633GS2035|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|28075000|31575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||29825000|N
13793|99|OPTIRC|633GS2035|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|325000|525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
13794|99|OPTIRC|633GS2035|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|30350000|33900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||32125000|N
13795|99|OPTIRC|633GS2035|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|250000|400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
13796|99|OPTIRC|633GS2035|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32675000|36275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||34475000|N
13797|99|OPTIRC|633GS2035|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|175000|325000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
13798|99|OPTIRC|633GS2035|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|35025000|38675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||36850000|N
13799|99|OPTIRC|633GS2035|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
13800|99|OPTIRC|633GS2035|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|37425000|41075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||39250000|N
13801|99|OPTIRC|633GS2035|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
13802|99|OPTIRC|633GS2035|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39825000|43525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103PE|0|0|0|0||E|N|N|N||N|633GS2035||41675000|N
13803|99|OPTIRC|633GS2035|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13804|99|OPTIRC|633GS2035|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|42250000|45950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||44100000|N
13805|99|OPTIRC|633GS2035|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13806|99|OPTIRC|633GS2035|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44675000|48375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||46525000|N
13809|99|OPTIRC|633GS2035|XX||1451053800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13810|99|OPTIRC|633GS2035|XX||1451053800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|47125000|50825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||48975000|N
13811|99|OPTIRC|633GS2035|XX||1451053800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC104CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13812|99|OPTIRC|633GS2035|XX||1451053800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|49525000|53275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC104PE|0|0|0|0||E|N|N|N||N|633GS2035||51400000|N
13813|99|OPTIRC|633GS2035|XX||1451053800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1451001600|1451053800|15|2000|            |633GS203525DEC104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13814|99|OPTIRC|633GS2035|XX||1451053800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|51975000|55725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |633GS203525DEC104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||53850000|N
13815|99|OPTIRC|633GS2035|XX||1459002600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23150000|26200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||24675000|N
13816|99|OPTIRC|633GS2035|XX||1459002600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2325000|3025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2675000|N
13817|99|OPTIRC|633GS2035|XX||1459002600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21300000|24250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||22775000|N
13818|43|OPTCUR|USDJPY|XX||1443364200|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31500000|67100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49300000|N
13819|43|OPTCUR|USDJPY|XX||1443364200|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1300000|7300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
13820|99|OPTIRC|633GS2035|XX||1459002600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2800000|3600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3200000|N
13821|99|OPTIRC|633GS2035|XX||1459002600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19500000|22350000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||20925000|N
13822|99|OPTIRC|633GS2035|XX||1459002600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3300000|4250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3775000|N
13823|99|OPTIRC|633GS2035|XX||1459002600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17800000|20500000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||19150000|N
13824|99|OPTIRC|633GS2035|XX||1459002600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3900000|4950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||4425000|N
13825|99|OPTIRC|633GS2035|XX||1459002600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16150000|18750000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17450000|N
13830|25|OPTCUR|EURINR|XX||1443364200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|194775000|215025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP82.75CE|0|0|0|0||E|N|N|N||N|EURINR||204900000|N
13831|25|OPTCUR|EURINR|XX||1443364200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURINR25SEP82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13832|25|OPTCUR|EURINR|XX||1443364200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|192275000|212525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP83CE|0|0|0|0||E|N|N|N||N|EURINR||202400000|N
13833|25|OPTCUR|EURINR|XX||1443364200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURINR25SEP83PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13834|25|OPTCUR|EURINR|XX||1443364200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|189775000|210025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP83.25CE|0|0|0|0||E|N|N|N||N|EURINR||199900000|N
13835|25|OPTCUR|EURINR|XX||1443364200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURINR25SEP83.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13839|99|OPTIRC|633GS2035|XX||1459002600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4575000|5725000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5150000|N
13840|99|OPTIRC|633GS2035|XX||1459002600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14600000|17050000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15825000|N
13841|99|OPTIRC|633GS2035|XX||1459002600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5325000|6625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5975000|N
13842|99|OPTIRC|633GS2035|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13125000|15475000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||14300000|N
13843|99|OPTIRC|633GS2035|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6150000|7600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6875000|N
13844|99|OPTIRC|633GS2035|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11775000|13975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||12875000|N
13845|99|OPTIRC|633GS2035|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7075000|8625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||7850000|N
13846|99|OPTIRC|633GS2035|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10500000|12550000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||11525000|N
13847|99|OPTIRC|633GS2035|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8075000|9775000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8925000|N
13848|99|OPTIRC|633GS2035|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9325000|11225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10275000|N
13849|99|OPTIRC|633GS2035|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9175000|11025000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10100000|N
13850|99|OPTIRC|633GS2035|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8250000|10000000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9125000|N
13851|99|OPTIRC|633GS2035|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10375000|12375000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11375000|N
13856|41|OPTCUR|EURUSD|XX||1443364200|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|2275000|2525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
13857|41|OPTCUR|EURUSD|XX||1443364200|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURUSD25SEP.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13858|41|OPTCUR|EURUSD|XX||1443364200|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|2275000|2525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.935CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
13859|41|OPTCUR|EURUSD|XX||1443364200|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURUSD25SEP.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13860|99|OPTIRC|633GS2035|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7225000|8875000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||8050000|N
13861|99|OPTIRC|633GS2035|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11650000|13800000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||12725000|N
13862|99|OPTIRC|633GS2035|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6325000|7825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7075000|N
13863|99|OPTIRC|633GS2035|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13050000|15300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||14175000|N
13864|99|OPTIRC|633GS2035|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5500000|6850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6175000|N
13865|99|OPTIRC|633GS2035|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14500000|16900000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15700000|N
13866|99|OPTIRC|633GS2035|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4750000|6000000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5375000|N
13867|99|OPTIRC|633GS2035|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16050000|18600000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||17325000|N
13868|99|OPTIRC|633GS2035|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4100000|5200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||4650000|N
13869|99|OPTIRC|633GS2035|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17700000|20350000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||19025000|N
13870|99|OPTIRC|633GS2035|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3525000|4525000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4025000|N
13871|99|OPTIRC|633GS2035|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19450000|22250000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20850000|N
13872|99|OPTIRC|633GS2035|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2975000|3875000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
13873|99|OPTIRC|633GS2035|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21200000|24100000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22650000|N
13874|99|OPTIRC|633GS2035|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2500000|3300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2900000|N
13875|99|OPTIRC|633GS2035|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23075000|26075000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24575000|N
13876|99|OPTIRC|633GS2035|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2125000|2825000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
13877|99|OPTIRC|633GS2035|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000000|28100000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||26550000|N
13878|99|OPTIRC|633GS2035|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1775000|2375000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2075000|N
13879|99|OPTIRC|633GS2035|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27000000|30150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||28575000|N
13880|99|OPTIRC|633GS2035|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1475000|1975000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1725000|N
13881|99|OPTIRC|633GS2035|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29050000|32300000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30675000|N
13882|99|OPTIRC|633GS2035|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1225000|1675000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1450000|N
13883|99|OPTIRC|633GS2035|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|31150000|34450000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||32800000|N
13884|99|OPTIRC|633GS2035|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1000000|1400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR102CE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
13885|99|OPTIRC|633GS2035|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|33275000|36675000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR102PE|0|0|0|0||E|N|N|N||N|633GS2035||34975000|N
13886|99|OPTIRC|633GS2035|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|800000|1150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
13887|99|OPTIRC|633GS2035|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|35475000|38925000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||37200000|N
13888|99|OPTIRC|633GS2035|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|650000|950000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
13889|99|OPTIRC|633GS2035|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|37700000|41200000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||39450000|N
13890|27|OPTCUR|JPYINR|XX||1451485800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1625000|3525000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
13891|27|OPTCUR|JPYINR|XX||1451485800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42900000|57450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50175000|N
13892|27|OPTCUR|JPYINR|XX||1451485800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1850000|3950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
13893|27|OPTCUR|JPYINR|XX||1451485800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40900000|55250000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||48075000|N
13894|43|OPTCUR|USDJPY|XX||1443364200|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28100000|62500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
13895|27|OPTCUR|JPYINR|XX||1451485800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2125000|4425000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
13896|27|OPTCUR|JPYINR|XX||1451485800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38975000|53075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46025000|N
13897|99|OPTIRC|633GS2035|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|500000|750000|0|0|0|1441563369|1458950400|1459002600|15|2000|            |633GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
13898|99|OPTIRC|633GS2035|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39950000|43500000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||41725000|N
13899|99|OPTIRC|633GS2035|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|425000|625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
13900|99|OPTIRC|633GS2035|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|42250000|45800000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103PE|0|0|0|0||E|N|N|N||N|633GS2035||44025000|N
13901|99|OPTIRC|633GS2035|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|350000|500000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
13902|99|OPTIRC|633GS2035|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44550000|48150000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||46350000|N
13903|99|OPTIRC|633GS2035|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|275000|425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
13904|99|OPTIRC|633GS2035|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|46875000|50475000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48675000|N
13905|99|OPTIRC|633GS2035|XX||1459002600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|225000|325000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
13906|99|OPTIRC|633GS2035|XX||1459002600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|49200000|52850000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||51025000|N
13907|99|OPTIRC|633GS2035|XX||1459002600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|175000|275000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR104CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
13908|99|OPTIRC|633GS2035|XX||1459002600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|51575000|55225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR104PE|0|0|0|0||E|N|N|N||N|633GS2035||53400000|N
13909|99|OPTIRC|633GS2035|XX||1459002600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
13910|99|OPTIRC|633GS2035|XX||1459002600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|53925000|57625000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |633GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||55775000|N
13921|43|OPTCUR|USDJPY|XX||1443364200|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1600000|8800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
13922|43|OPTCUR|USDJPY|XX||1443364200|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24800000|57800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
13931|43|OPTCUR|USDJPY|XX||1443364200|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2100000|10500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
13932|43|OPTCUR|USDJPY|XX||1443364200|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21800000|53400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
13942|43|OPTCUR|USDJPY|XX||1443364200|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2600000|12400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
13943|43|OPTCUR|USDJPY|XX||1443364200|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18900000|49100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
13944|43|OPTCUR|USDJPY|XX||1443364200|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3300000|14700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
13945|43|OPTCUR|USDJPY|XX||1443364200|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16400000|44800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
13946|43|OPTCUR|USDJPY|XX||1443364200|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4100000|17100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
13947|43|OPTCUR|USDJPY|XX||1443364200|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14000000|40800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
13948|43|OPTCUR|USDJPY|XX||1443364200|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000000|19800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
13949|43|OPTCUR|USDJPY|XX||1443364200|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11900000|36900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
13950|43|OPTCUR|USDJPY|XX||1443364200|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6100000|22700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
13957|43|OPTCUR|USDJPY|XX||1443364200|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10100000|33100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
13958|43|OPTCUR|USDJPY|XX||1443364200|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7400000|25800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
13959|43|OPTCUR|USDJPY|XX||1443364200|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8400000|29600000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
13960|43|OPTCUR|USDJPY|XX||1443364200|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8900000|29300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
13961|43|OPTCUR|USDJPY|XX||1443364200|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7100000|26300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
13962|43|OPTCUR|USDJPY|XX||1443364200|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10600000|32800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21700000|N
13963|43|OPTCUR|USDJPY|XX||1443364200|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5800000|23200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
13964|43|OPTCUR|USDJPY|XX||1443364200|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12600000|36600000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
13965|43|OPTCUR|USDJPY|XX||1443364200|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4800000|20400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
13966|43|OPTCUR|USDJPY|XX||1443364200|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14700000|40500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
13967|43|OPTCUR|USDJPY|XX||1443364200|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3900000|17700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
13968|43|OPTCUR|USDJPY|XX||1443364200|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17100000|44700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
13969|43|OPTCUR|USDJPY|XX||1443364200|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3100000|15300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
13970|43|OPTCUR|USDJPY|XX||1443364200|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19700000|48900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34300000|N
13971|43|OPTCUR|USDJPY|XX||1443364200|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2500000|13100000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
13972|43|OPTCUR|USDJPY|XX||1443364200|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22500000|53300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||37900000|N
13973|43|OPTCUR|USDJPY|XX||1443364200|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000000|11200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
13974|43|OPTCUR|USDJPY|XX||1443364200|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25600000|57800000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41700000|N
13975|43|OPTCUR|USDJPY|XX||1443364200|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1500000|9500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
13976|43|OPTCUR|USDJPY|XX||1443364200|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28900000|62500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||45700000|N
13977|43|OPTCUR|USDJPY|XX||1443364200|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1200000|8000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
13978|43|OPTCUR|USDJPY|XX||1443364200|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32400000|67200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49800000|N
13979|43|OPTCUR|USDJPY|XX||1443364200|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000000|6600000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
13980|43|OPTCUR|USDJPY|XX||1443364200|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36100000|71900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
13981|43|OPTCUR|USDJPY|XX||1443364200|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|700000|5500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
13982|43|OPTCUR|USDJPY|XX||1443364200|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|39900000|76700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58300000|N
13983|43|OPTCUR|USDJPY|XX||1443364200|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|700000|4500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
13984|43|OPTCUR|USDJPY|XX||1443364200|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43900000|81500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||62700000|N
13985|43|OPTCUR|USDJPY|XX||1443364200|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|500000|3700000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
13986|43|OPTCUR|USDJPY|XX||1443364200|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48100000|86500000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||67300000|N
13987|43|OPTCUR|USDJPY|XX||1443364200|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|400000|3000000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
13988|43|OPTCUR|USDJPY|XX||1443364200|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52400000|91400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||71900000|N
13989|43|OPTCUR|USDJPY|XX||1443364200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|2300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
13990|43|OPTCUR|USDJPY|XX||1443364200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56800000|96200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||76500000|N
13991|43|OPTCUR|USDJPY|XX||1443364200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|1900000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
13992|43|OPTCUR|USDJPY|XX||1443364200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|61300000|101300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||81300000|N
13993|43|OPTCUR|USDJPY|XX||1443364200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|1400000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
13994|43|OPTCUR|USDJPY|XX||1443364200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66000000|106200000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86100000|N
13996|26|OPTCUR|GBPINR|XX||1443364200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|170775000|193825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||182300000|N
13997|26|OPTCUR|GBPINR|XX||1443364200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13998|26|OPTCUR|GBPINR|XX||1443364200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|168275000|191325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP101CE|0|0|0|0||E|N|N|N||N|GBPINR||179800000|N
13999|26|OPTCUR|GBPINR|XX||1443364200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP101PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14000|26|OPTCUR|GBPINR|XX||1443364200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|165700000|188750000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||177225000|N
14001|26|OPTCUR|GBPINR|XX||1443364200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14016|42|OPTCUR|GBPUSD|XX||1443364200|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1956000|2244000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
14017|42|OPTCUR|GBPUSD|XX||1443364200|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14018|42|OPTCUR|GBPUSD|XX||1443364200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1823000|2111000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1967000|N
14019|42|OPTCUR|GBPUSD|XX||1443364200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14040|27|OPTCUR|JPYINR|XX||1451485800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2400000|4950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
14041|27|OPTCUR|JPYINR|XX||1451485800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37075000|50925000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44000000|N
14042|27|OPTCUR|JPYINR|XX||1451485800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2725000|5475000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
14043|27|OPTCUR|JPYINR|XX||1451485800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35225000|48825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42025000|N
14072|27|OPTCUR|JPYINR|XX||1443364200|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|108300000|124900000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP48CE|0|0|0|0||E|N|N|N||N|JPYINR||116600000|N
14073|27|OPTCUR|JPYINR|XX||1443364200|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP48PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14074|27|OPTCUR|JPYINR|XX||1443364200|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|105800000|122400000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||114100000|N
14075|27|OPTCUR|JPYINR|XX||1443364200|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |JPYINR25SEP48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14084|43|OPTCUR|USDJPY|XX||1443364200|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14085|43|OPTCUR|USDJPY|XX||1443364200|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|174700000|216300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||195500000|N
14086|43|OPTCUR|USDJPY|XX||1443364200|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|100000|300000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |USDJPY25SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14087|43|OPTCUR|USDJPY|XX||1443364200|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|179700000|221300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||200500000|N
14096|25|OPTCUR|EURINR|XX||1443364200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|202275000|222525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP82CE|0|0|0|0||E|N|N|N||N|EURINR||212400000|N
14097|25|OPTCUR|EURINR|XX||1443364200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURINR25SEP82PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14098|25|OPTCUR|EURINR|XX||1443364200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|199775000|220025000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP82.25CE|0|0|0|0||E|N|N|N||N|EURINR||209900000|N
14099|25|OPTCUR|EURINR|XX||1443364200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURINR25SEP82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14100|25|OPTCUR|EURINR|XX||1443364200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|197275000|217525000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP82.5CE|0|0|0|0||E|N|N|N||N|EURINR||207400000|N
14101|25|OPTCUR|EURINR|XX||1443364200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURINR25SEP82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14112|41|OPTCUR|EURUSD|XX||1443364200|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|2375000|2625000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
14113|41|OPTCUR|EURUSD|XX||1443364200|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |EURUSD25SEP.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14128|92|OPTIRC|710GS2034|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|200000|350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
14129|92|OPTIRC|710GS2034|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|34175000|37825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||36000000|N
14148|27|OPTCUR|JPYINR|XX||1451485800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3075000|6075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
14149|27|OPTCUR|JPYINR|XX||1451485800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33400000|46750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||40075000|N
14150|27|OPTCUR|JPYINR|XX||1451485800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3450000|6750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
14151|27|OPTCUR|JPYINR|XX||1451485800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31675000|44725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38200000|N
14152|27|OPTCUR|JPYINR|XX||1451485800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3900000|7450000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
14153|27|OPTCUR|JPYINR|XX||1451485800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29975000|42725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36350000|N
14166|26|OPTCUR|GBPINR|XX||1466951400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40025000|53225000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
14167|26|OPTCUR|GBPINR|XX||1466951400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27575000|37475000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32525000|N
14168|26|OPTCUR|GBPINR|XX||1466951400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38825000|51825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45325000|N
14169|26|OPTCUR|GBPINR|XX||1466951400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28600000|38700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33650000|N
14170|26|OPTCUR|GBPINR|XX||1466951400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37650000|50400000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44025000|N
14171|26|OPTCUR|GBPINR|XX||1466951400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29650000|40000000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34825000|N
14172|26|OPTCUR|GBPINR|XX||1466951400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36500000|49050000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
14173|26|OPTCUR|GBPINR|XX||1466951400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30725000|41275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
14174|26|OPTCUR|GBPINR|XX||1466951400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35400000|47700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41550000|N
14175|26|OPTCUR|GBPINR|XX||1466951400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31800000|42600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37200000|N
14176|26|OPTCUR|GBPINR|XX||1466951400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34300000|46350000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
14177|26|OPTCUR|GBPINR|XX||1466951400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32925000|43925000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38425000|N
14178|26|OPTCUR|GBPINR|XX||1466951400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33200000|45050000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39125000|N
14179|26|OPTCUR|GBPINR|XX||1466951400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34050000|45300000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39675000|N
14180|26|OPTCUR|GBPINR|XX||1466951400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32175000|43775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
14181|26|OPTCUR|GBPINR|XX||1466951400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35225000|46675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||40950000|N
14182|26|OPTCUR|GBPINR|XX||1466951400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31125000|42525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
14183|26|OPTCUR|GBPINR|XX||1466951400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36425000|48125000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42275000|N
14184|26|OPTCUR|GBPINR|XX||1466951400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29850000|41000000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35425000|N
14185|26|OPTCUR|GBPINR|XX||1466951400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37625000|49575000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43600000|N
14186|26|OPTCUR|GBPINR|XX||1466951400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28875000|39825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
14187|26|OPTCUR|GBPINR|XX||1466951400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38875000|51025000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44950000|N
14188|26|OPTCUR|GBPINR|XX||1466951400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27925000|38625000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||33275000|N
14189|26|OPTCUR|GBPINR|XX||1466951400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40125000|52525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||46325000|N
14190|26|OPTCUR|GBPINR|XX||1466951400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27000000|37500000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
14191|26|OPTCUR|GBPINR|XX||1466951400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41425000|54025000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47725000|N
14192|26|OPTCUR|GBPINR|XX||1466951400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26100000|36350000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31225000|N
14193|26|OPTCUR|GBPINR|XX||1466951400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42750000|55550000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49150000|N
14194|26|OPTCUR|GBPINR|XX||1466951400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25200000|35250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30225000|N
14195|26|OPTCUR|GBPINR|XX||1466951400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44075000|57125000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50600000|N
14196|42|OPTCUR|GBPUSD|XX||1466951400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1058000|1296000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1177000|N
14197|42|OPTCUR|GBPUSD|XX||1466951400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96000|146000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
14198|42|OPTCUR|GBPUSD|XX||1466951400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1021000|1255000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1138000|N
14199|42|OPTCUR|GBPUSD|XX||1466951400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106000|158000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
14200|42|OPTCUR|GBPUSD|XX||1466951400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|984000|1214000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1099000|N
14201|42|OPTCUR|GBPUSD|XX||1466951400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115000|171000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
14202|42|OPTCUR|GBPUSD|XX||1466951400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|947000|1175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||1061000|N
14203|42|OPTCUR|GBPUSD|XX||1466951400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|185000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
14204|42|OPTCUR|GBPUSD|XX||1466951400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|912000|1136000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||1024000|N
14205|42|OPTCUR|GBPUSD|XX||1466951400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|135000|199000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
14206|42|OPTCUR|GBPUSD|XX||1466951400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|877000|1097000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||987000|N
14207|42|OPTCUR|GBPUSD|XX||1466951400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|147000|213000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
14208|26|OPTCUR|GBPINR|XX||1443364200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|180675000|203725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||192200000|N
14209|26|OPTCUR|GBPINR|XX||1443364200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14210|26|OPTCUR|GBPINR|XX||1443364200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|178175000|201225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP100CE|0|0|0|0||E|N|N|N||N|GBPINR||189700000|N
14211|26|OPTCUR|GBPINR|XX||1443364200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP100PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14212|26|OPTCUR|GBPINR|XX||1443364200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|175675000|198725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||187200000|N
14213|26|OPTCUR|GBPINR|XX||1443364200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPINR25SEP100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14214|42|OPTCUR|GBPUSD|XX||1466951400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|843000|1059000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||951000|N
14215|42|OPTCUR|GBPUSD|XX||1466951400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|159000|229000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||194000|N
14216|42|OPTCUR|GBPUSD|XX||1466951400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|809000|1021000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||915000|N
14217|42|OPTCUR|GBPUSD|XX||1466951400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|170000|244000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||207000|N
14218|42|OPTCUR|GBPUSD|XX||1466951400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|776000|984000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||880000|N
14219|42|OPTCUR|GBPUSD|XX||1466951400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|183000|261000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||222000|N
14222|42|OPTCUR|GBPUSD|XX||1443364200|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|2056000|2344000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
14223|42|OPTCUR|GBPUSD|XX||1443364200|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1441561036|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14224|42|OPTCUR|GBPUSD|XX||1466951400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|744000|948000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||846000|N
14225|42|OPTCUR|GBPUSD|XX||1466951400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|196000|280000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||238000|N
14226|42|OPTCUR|GBPUSD|XX||1466951400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|712000|912000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||812000|N
14227|42|OPTCUR|GBPUSD|XX||1466951400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|211000|299000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||255000|N
14228|42|OPTCUR|GBPUSD|XX||1466951400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|682000|878000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||780000|N
14229|42|OPTCUR|GBPUSD|XX||1466951400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|226000|318000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
14230|42|OPTCUR|GBPUSD|XX||1466951400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|653000|843000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||748000|N
14231|42|OPTCUR|GBPUSD|XX||1466951400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|242000|338000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||290000|N
14232|42|OPTCUR|GBPUSD|XX||1466951400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|624000|810000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||717000|N
14233|42|OPTCUR|GBPUSD|XX||1466951400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|259000|359000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||309000|N
14234|42|OPTCUR|GBPUSD|XX||1466951400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|596000|778000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||687000|N
14235|42|OPTCUR|GBPUSD|XX||1466951400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|277000|381000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||329000|N
14236|42|OPTCUR|GBPUSD|XX||1466951400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|569000|747000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||658000|N
14237|42|OPTCUR|GBPUSD|XX||1466951400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|294000|404000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||349000|N
14238|42|OPTCUR|GBPUSD|XX||1466951400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|543000|715000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||629000|N
14239|42|OPTCUR|GBPUSD|XX||1466951400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|313000|427000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||370000|N
14240|42|OPTCUR|GBPUSD|XX||1466951400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|517000|685000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||601000|N
14241|42|OPTCUR|GBPUSD|XX||1466951400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|333000|451000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||392000|N
14242|42|OPTCUR|GBPUSD|XX||1466951400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|492000|656000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||574000|N
14243|42|OPTCUR|GBPUSD|XX||1466951400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|353000|477000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||415000|N
14244|42|OPTCUR|GBPUSD|XX||1466951400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|469000|627000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||548000|N
14245|42|OPTCUR|GBPUSD|XX||1466951400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|503000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||439000|N
14246|42|OPTCUR|GBPUSD|XX||1466951400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|446000|600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||523000|N
14247|42|OPTCUR|GBPUSD|XX||1466951400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|397000|529000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||463000|N
14248|42|OPTCUR|GBPUSD|XX||1466951400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|423000|573000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||498000|N
14249|42|OPTCUR|GBPUSD|XX||1466951400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|419000|557000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||488000|N
14250|42|OPTCUR|GBPUSD|XX||1466951400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|402000|546000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||474000|N
14251|42|OPTCUR|GBPUSD|XX||1466951400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|444000|586000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||515000|N
14252|42|OPTCUR|GBPUSD|XX||1466951400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|381000|521000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||451000|N
14253|42|OPTCUR|GBPUSD|XX||1466951400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|468000|614000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
14254|42|OPTCUR|GBPUSD|XX||1466951400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|361000|497000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||429000|N
14255|42|OPTCUR|GBPUSD|XX||1466951400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|493000|645000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||569000|N
14256|42|OPTCUR|GBPUSD|XX||1466951400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|343000|473000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||408000|N
14257|42|OPTCUR|GBPUSD|XX||1466951400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|520000|676000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||598000|N
14258|42|OPTCUR|GBPUSD|XX||1466951400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|324000|450000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||387000|N
14259|42|OPTCUR|GBPUSD|XX||1466951400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|547000|707000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||627000|N
14260|42|OPTCUR|GBPUSD|XX||1466951400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|306000|428000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||367000|N
14261|42|OPTCUR|GBPUSD|XX||1466951400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|575000|739000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||657000|N
14262|42|OPTCUR|GBPUSD|XX||1466951400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|289000|407000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||348000|N
14263|42|OPTCUR|GBPUSD|XX||1466951400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|602000|772000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||687000|N
14264|42|OPTCUR|GBPUSD|XX||1466951400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|273000|387000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||330000|N
14265|42|OPTCUR|GBPUSD|XX||1466951400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|632000|806000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||719000|N
14266|42|OPTCUR|GBPUSD|XX||1466951400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|258000|366000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||312000|N
14267|42|OPTCUR|GBPUSD|XX||1466951400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|662000|840000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||751000|N
14268|42|OPTCUR|GBPUSD|XX||1466951400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|243000|347000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||295000|N
14269|42|OPTCUR|GBPUSD|XX||1466951400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|693000|875000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||784000|N
14270|42|OPTCUR|GBPUSD|XX||1466951400|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|229000|329000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
14271|42|OPTCUR|GBPUSD|XX||1466951400|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|725000|911000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||818000|N
14272|42|OPTCUR|GBPUSD|XX||1466951400|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|216000|312000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||264000|N
14273|42|OPTCUR|GBPUSD|XX||1466951400|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|757000|947000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||852000|N
14274|26|OPTCUR|GBPINR|XX||1451485800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|26400000|40600000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
14275|26|OPTCUR|GBPINR|XX||1451485800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|12750000|21650000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
14276|26|OPTCUR|GBPINR|XX||1451485800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25150000|38950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32050000|N
14277|26|OPTCUR|GBPINR|XX||1451485800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|13600000|22850000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
14278|42|OPTCUR|GBPUSD|XX||1466951400|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|203000|295000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
14279|42|OPTCUR|GBPUSD|XX||1466951400|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|790000|984000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||887000|N
14280|42|OPTCUR|GBPUSD|XX||1466951400|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|191000|279000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||235000|N
14281|42|OPTCUR|GBPUSD|XX||1466951400|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|824000|1022000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
14282|42|OPTCUR|GBPUSD|XX||1466951400|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|179000|263000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
14283|42|OPTCUR|GBPUSD|XX||1466951400|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|858000|1060000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||959000|N
14284|42|OPTCUR|GBPUSD|XX||1466951400|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|169000|249000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||209000|N
14285|42|OPTCUR|GBPUSD|XX||1466951400|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|893000|1099000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||996000|N
14286|42|OPTCUR|GBPUSD|XX||1451485800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|76000|144000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
14287|42|OPTCUR|GBPUSD|XX||1451485800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|568000|786000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||677000|N
14288|42|OPTCUR|GBPUSD|XX||1451485800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|67000|131000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
14289|42|OPTCUR|GBPUSD|XX||1451485800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|604000|828000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||716000|N
14290|42|OPTCUR|GBPUSD|XX||1466951400|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|159000|235000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
14291|42|OPTCUR|GBPUSD|XX||1466951400|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|929000|1139000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1034000|N
14292|42|OPTCUR|GBPUSD|XX||1466951400|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|148000|222000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
14293|42|OPTCUR|GBPUSD|XX||1466951400|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|965000|1179000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1072000|N
14294|27|OPTCUR|JPYINR|XX||1459089000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21800000|31050000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||26425000|N
14295|27|OPTCUR|JPYINR|XX||1459089000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17000000|24400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||20700000|N
14296|42|OPTCUR|GBPUSD|XX||1466951400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137000|207000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
14297|42|OPTCUR|GBPUSD|XX||1466951400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1002000|1218000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1110000|N
14298|42|OPTCUR|GBPUSD|XX||1466951400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|128000|194000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
14299|42|OPTCUR|GBPUSD|XX||1466951400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1039000|1259000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1149000|N
14304|42|OPTCUR|GBPUSD|XX||1466951400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|120000|182000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
14305|42|OPTCUR|GBPUSD|XX||1466951400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1077000|1301000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1189000|N
14306|42|OPTCUR|GBPUSD|XX||1466951400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112000|172000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
14307|42|OPTCUR|GBPUSD|XX||1466951400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1116000|1342000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1229000|N
14308|42|OPTCUR|GBPUSD|XX||1466951400|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105000|161000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
14309|42|OPTCUR|GBPUSD|XX||1466951400|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1155000|1385000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1270000|N
14310|42|OPTCUR|GBPUSD|XX||1466951400|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73000|127000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14311|42|OPTCUR|GBPUSD|XX||1466951400|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1184000|1416000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14312|42|OPTCUR|GBPUSD|XX||1466951400|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|125000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14313|42|OPTCUR|GBPUSD|XX||1466951400|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1182000|1418000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14314|42|OPTCUR|GBPUSD|XX||1466951400|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000|124000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14315|42|OPTCUR|GBPUSD|XX||1466951400|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1281000|1519000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14316|42|OPTCUR|GBPUSD|XX||1466951400|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77000|123000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14317|42|OPTCUR|GBPUSD|XX||1466951400|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1279000|1521000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14318|27|OPTCUR|JPYINR|XX||1466951400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84325000|99675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||92000000|N
14319|27|OPTCUR|JPYINR|XX||1466951400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1950000|3250000|0|0|0|1441563368|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
14320|27|OPTCUR|JPYINR|XX||1466951400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81975000|97225000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||89600000|N
14321|27|OPTCUR|JPYINR|XX||1466951400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2150000|3550000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
14322|27|OPTCUR|JPYINR|XX||1466951400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79900000|95050000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||87475000|N
14323|27|OPTCUR|JPYINR|XX||1466951400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2375000|3875000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
14326|27|OPTCUR|JPYINR|XX||1466951400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77875000|92875000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||85375000|N
14327|27|OPTCUR|JPYINR|XX||1466951400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2575000|4175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
14328|27|OPTCUR|JPYINR|XX||1466951400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75825000|90725000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||83275000|N
14329|27|OPTCUR|JPYINR|XX||1466951400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2825000|4525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
14330|27|OPTCUR|JPYINR|XX||1466951400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73825000|88625000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||81225000|N
14331|27|OPTCUR|JPYINR|XX||1466951400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3050000|4900000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
14332|27|OPTCUR|JPYINR|XX||1466951400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72125000|86775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79450000|N
14333|27|OPTCUR|JPYINR|XX||1466951400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3350000|5300000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
14334|27|OPTCUR|JPYINR|XX||1466951400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70150000|84700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||77425000|N
14335|27|OPTCUR|JPYINR|XX||1466951400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3625000|5725000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
14336|27|OPTCUR|JPYINR|XX||1466951400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68225000|82625000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75425000|N
14337|27|OPTCUR|JPYINR|XX||1466951400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3925000|6125000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
14338|27|OPTCUR|JPYINR|XX||1466951400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66300000|80550000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73425000|N
14339|27|OPTCUR|JPYINR|XX||1466951400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4250000|6600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
14340|27|OPTCUR|JPYINR|XX||1466951400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64425000|78525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71475000|N
14341|27|OPTCUR|JPYINR|XX||1466951400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4600000|7100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
14342|27|OPTCUR|JPYINR|XX||1466951400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62525000|76525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||69525000|N
14343|27|OPTCUR|JPYINR|XX||1466951400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4950000|7600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
14344|27|OPTCUR|JPYINR|XX||1466951400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60725000|74525000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67625000|N
14345|27|OPTCUR|JPYINR|XX||1466951400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5325000|8125000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6725000|N
14346|27|OPTCUR|JPYINR|XX||1466951400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58900000|72550000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65725000|N
14347|27|OPTCUR|JPYINR|XX||1466951400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5750000|8700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
14348|27|OPTCUR|JPYINR|XX||1466951400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57125000|70625000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63875000|N
14349|27|OPTCUR|JPYINR|XX||1466951400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6175000|9275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
14350|27|OPTCUR|JPYINR|XX||1466951400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55350000|68700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||62025000|N
14351|27|OPTCUR|JPYINR|XX||1466951400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6625000|9925000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
14352|27|OPTCUR|JPYINR|XX||1466951400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53650000|66800000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60225000|N
14353|27|OPTCUR|JPYINR|XX||1466951400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7100000|10550000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
14354|27|OPTCUR|JPYINR|XX||1466951400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51975000|64975000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58475000|N
14355|27|OPTCUR|JPYINR|XX||1466951400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7625000|11275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
14356|27|OPTCUR|JPYINR|XX||1466951400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50300000|63100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
14357|27|OPTCUR|JPYINR|XX||1466951400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8150000|11950000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
14358|27|OPTCUR|JPYINR|XX||1466951400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48675000|61275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||54975000|N
14359|27|OPTCUR|JPYINR|XX||1466951400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8700000|12700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
14360|27|OPTCUR|JPYINR|XX||1466951400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47050000|59500000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53275000|N
14361|27|OPTCUR|JPYINR|XX||1466951400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9275000|13475000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11375000|N
14362|27|OPTCUR|JPYINR|XX||1466951400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45450000|57700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51575000|N
14363|27|OPTCUR|JPYINR|XX||1466951400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9850000|14250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12050000|N
14364|27|OPTCUR|JPYINR|XX||1466951400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43925000|55975000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49950000|N
14365|27|OPTCUR|JPYINR|XX||1466951400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10500000|15100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
14366|27|OPTCUR|JPYINR|XX||1466951400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42400000|54250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||48325000|N
14367|27|OPTCUR|JPYINR|XX||1466951400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11150000|15950000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
14368|27|OPTCUR|JPYINR|XX||1466951400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40925000|52575000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46750000|N
14369|27|OPTCUR|JPYINR|XX||1466951400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11850000|16850000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14350000|N
14370|27|OPTCUR|JPYINR|XX||1466951400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39475000|50925000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45200000|N
14371|27|OPTCUR|JPYINR|XX||1466951400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12575000|17775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
14372|27|OPTCUR|JPYINR|XX||1466951400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38075000|49275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43675000|N
14373|27|OPTCUR|JPYINR|XX||1466951400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13325000|18725000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16025000|N
14374|27|OPTCUR|JPYINR|XX||1466951400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36700000|47700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
14375|27|OPTCUR|JPYINR|XX||1466951400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14125000|19725000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
14376|27|OPTCUR|JPYINR|XX||1466951400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35350000|46150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40750000|N
14377|27|OPTCUR|JPYINR|XX||1466951400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14925000|20775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17850000|N
14378|27|OPTCUR|JPYINR|XX||1466951400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34025000|44625000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39325000|N
14379|27|OPTCUR|JPYINR|XX||1466951400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15775000|21825000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18800000|N
14380|27|OPTCUR|JPYINR|XX||1466951400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32750000|43100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37925000|N
14381|27|OPTCUR|JPYINR|XX||1466951400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16650000|22900000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
14382|27|OPTCUR|JPYINR|XX||1466951400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31500000|41650000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
14383|27|OPTCUR|JPYINR|XX||1466951400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17550000|24050000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||20800000|N
14384|27|OPTCUR|JPYINR|XX||1466951400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30275000|40225000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35250000|N
14385|27|OPTCUR|JPYINR|XX||1466951400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18475000|25175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
14386|27|OPTCUR|JPYINR|XX||1466951400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29100000|38800000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33950000|N
14387|27|OPTCUR|JPYINR|XX||1466951400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19475000|26375000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22925000|N
14388|27|OPTCUR|JPYINR|XX||1466951400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27950000|37450000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32700000|N
14389|27|OPTCUR|JPYINR|XX||1466951400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20450000|27600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24025000|N
14390|27|OPTCUR|JPYINR|XX||1466951400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26825000|36075000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||31450000|N
14391|27|OPTCUR|JPYINR|XX||1466951400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21500000|28850000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
14392|27|OPTCUR|JPYINR|XX||1466951400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25725000|34775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30250000|N
14393|27|OPTCUR|JPYINR|XX||1466951400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22550000|30150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
14394|27|OPTCUR|JPYINR|XX||1466951400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24700000|33500000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29100000|N
14395|27|OPTCUR|JPYINR|XX||1466951400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23650000|31450000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
14396|27|OPTCUR|JPYINR|XX||1466951400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23650000|32250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27950000|N
14397|27|OPTCUR|JPYINR|XX||1466951400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24750000|32800000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||28775000|N
14398|27|OPTCUR|JPYINR|XX||1466951400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22650000|31050000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||26850000|N
14399|27|OPTCUR|JPYINR|XX||1466951400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25925000|34175000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||30050000|N
14400|27|OPTCUR|JPYINR|XX||1466951400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21475000|29625000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25550000|N
14401|27|OPTCUR|JPYINR|XX||1466951400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27225000|35675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31450000|N
14402|27|OPTCUR|JPYINR|XX||1466951400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20550000|28500000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24525000|N
14403|27|OPTCUR|JPYINR|XX||1466951400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28450000|37150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32800000|N
14404|27|OPTCUR|JPYINR|XX||1466951400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19650000|27350000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23500000|N
14405|27|OPTCUR|JPYINR|XX||1466951400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29700000|38600000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34150000|N
14406|27|OPTCUR|JPYINR|XX||1466951400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18775000|26275000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||22525000|N
14407|27|OPTCUR|JPYINR|XX||1466951400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31000000|40100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||35550000|N
14408|27|OPTCUR|JPYINR|XX||1466951400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17950000|25250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21600000|N
14409|27|OPTCUR|JPYINR|XX||1466951400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32325000|41675000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
14410|27|OPTCUR|JPYINR|XX||1466951400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17150000|24200000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20675000|N
14411|27|OPTCUR|JPYINR|XX||1466951400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33675000|43225000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38450000|N
14412|27|OPTCUR|JPYINR|XX||1466951400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16350000|23200000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
14413|27|OPTCUR|JPYINR|XX||1466951400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35050000|44800000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39925000|N
14414|27|OPTCUR|JPYINR|XX||1466951400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15600000|22250000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||18925000|N
14415|27|OPTCUR|JPYINR|XX||1466951400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36475000|46425000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
14416|27|OPTCUR|JPYINR|XX||1466951400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14875000|21325000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18100000|N
14417|27|OPTCUR|JPYINR|XX||1466951400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37900000|48100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43000000|N
14432|1|OPTCUR|USDINR|XX||1466951400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94550000|102850000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||98700000|N
14433|1|OPTCUR|USDINR|XX||1466951400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |USDINR26JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14434|1|OPTCUR|USDINR|XX||1466951400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92050000|100350000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||96200000|N
14435|1|OPTCUR|USDINR|XX||1466951400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |USDINR26JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14436|1|OPTCUR|USDINR|XX||1466951400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89650000|97950000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||93800000|N
14437|1|OPTCUR|USDINR|XX||1466951400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |USDINR26JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14438|1|OPTCUR|USDINR|XX||1466951400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87250000|95550000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||91400000|N
14439|1|OPTCUR|USDINR|XX||1466951400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |USDINR26JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14440|1|OPTCUR|USDINR|XX||1466951400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84750000|93050000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||88900000|N
14441|1|OPTCUR|USDINR|XX||1466951400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14442|1|OPTCUR|USDINR|XX||1466951400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82350000|90650000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||86500000|N
14443|1|OPTCUR|USDINR|XX||1466951400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |USDINR26JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14444|1|OPTCUR|USDINR|XX||1466951400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79875000|88125000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||84000000|N
14445|1|OPTCUR|USDINR|XX||1466951400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1441561036|1466899200|1466951400|15|1000|            |USDINR26JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14446|1|OPTCUR|USDINR|XX||1466951400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77475000|85725000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||81600000|N
14447|1|OPTCUR|USDINR|XX||1466951400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14448|1|OPTCUR|USDINR|XX||1466951400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75075000|83325000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||79200000|N
14449|1|OPTCUR|USDINR|XX||1466951400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14450|1|OPTCUR|USDINR|XX||1466951400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72600000|80850000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||76725000|N
14451|1|OPTCUR|USDINR|XX||1466951400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14452|1|OPTCUR|USDINR|XX||1466951400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70225000|78425000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||74325000|N
14453|1|OPTCUR|USDINR|XX||1466951400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|275000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14454|1|OPTCUR|USDINR|XX||1466951400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67825000|76025000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||71925000|N
14455|1|OPTCUR|USDINR|XX||1466951400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14456|1|OPTCUR|USDINR|XX||1466951400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65450000|73600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||69525000|N
14457|1|OPTCUR|USDINR|XX||1466951400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|375000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
14458|1|OPTCUR|USDINR|XX||1466951400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63075000|71175000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||67125000|N
14459|1|OPTCUR|USDINR|XX||1466951400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|450000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
14460|1|OPTCUR|USDINR|XX||1466951400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60700000|68800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||64750000|N
14461|1|OPTCUR|USDINR|XX||1466951400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|550000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
14462|1|OPTCUR|USDINR|XX||1466951400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58350000|66400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||62375000|N
14463|1|OPTCUR|USDINR|XX||1466951400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|350000|650000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14464|1|OPTCUR|USDINR|XX||1466951400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56025000|64025000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||60025000|N
14465|1|OPTCUR|USDINR|XX||1466951400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|425000|775000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14466|1|OPTCUR|USDINR|XX||1466951400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53725000|61675000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||57700000|N
14467|1|OPTCUR|USDINR|XX||1466951400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|525000|925000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
14468|1|OPTCUR|USDINR|XX||1466951400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51450000|59300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||55375000|N
14469|1|OPTCUR|USDINR|XX||1466951400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|625000|1075000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
14470|1|OPTCUR|USDINR|XX||1466951400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49200000|57000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||53100000|N
14471|1|OPTCUR|USDINR|XX||1466951400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|725000|1275000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
14472|1|OPTCUR|USDINR|XX||1466951400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46975000|54675000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||50825000|N
14473|1|OPTCUR|USDINR|XX||1466951400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|875000|1475000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
14474|1|OPTCUR|USDINR|XX||1466951400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44750000|52400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||48575000|N
14475|1|OPTCUR|USDINR|XX||1466951400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1050000|1750000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
14476|1|OPTCUR|USDINR|XX||1466951400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42575000|50125000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||46350000|N
14477|1|OPTCUR|USDINR|XX||1466951400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1225000|2025000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
14478|1|OPTCUR|USDINR|XX||1466951400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40450000|47900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||44175000|N
14479|1|OPTCUR|USDINR|XX||1466951400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1450000|2350000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
14480|1|OPTCUR|USDINR|XX||1466951400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38375000|45675000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
14481|1|OPTCUR|USDINR|XX||1466951400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1675000|2725000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
14482|27|OPTCUR|JPYINR|XX||1443364200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14483|27|OPTCUR|JPYINR|XX||1443364200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|44950000|61500000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||53225000|N
14484|27|OPTCUR|JPYINR|XX||1451485800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2600000|5550000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
14485|27|OPTCUR|JPYINR|XX||1451485800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|41150000|54850000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||48000000|N
14486|1|OPTCUR|USDINR|XX||1466951400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36325000|43525000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||39925000|N
14487|1|OPTCUR|USDINR|XX||1466951400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1950000|3100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
14488|1|OPTCUR|USDINR|XX||1466951400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34325000|41375000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||37850000|N
14489|1|OPTCUR|USDINR|XX||1466951400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2250000|3550000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
14490|1|OPTCUR|USDINR|XX||1466951400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32375000|39275000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||35825000|N
14491|1|OPTCUR|USDINR|XX||1466951400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2600000|4050000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
14492|1|OPTCUR|USDINR|XX||1466951400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30450000|37200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||33825000|N
14493|1|OPTCUR|USDINR|XX||1466951400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000000|4600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
14494|1|OPTCUR|USDINR|XX||1466951400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28600000|35200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||31900000|N
14495|1|OPTCUR|USDINR|XX||1466951400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3450000|5200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
14496|1|OPTCUR|USDINR|XX||1466951400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26825000|33225000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||30025000|N
14497|1|OPTCUR|USDINR|XX||1466951400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3900000|5850000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
14498|1|OPTCUR|USDINR|XX||1466951400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25125000|31325000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||28225000|N
14499|1|OPTCUR|USDINR|XX||1466951400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4500000|6600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
14500|1|OPTCUR|USDINR|XX||1466951400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23400000|29450000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||26425000|N
14501|1|OPTCUR|USDINR|XX||1466951400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5025000|7325000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
14502|1|OPTCUR|USDINR|XX||1466951400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21800000|27600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
14503|1|OPTCUR|USDINR|XX||1466951400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5675000|8175000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
14504|1|OPTCUR|USDINR|XX||1466951400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20250000|25850000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
14505|1|OPTCUR|USDINR|XX||1466951400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6375000|9075000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
14506|1|OPTCUR|USDINR|XX||1466951400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18775000|24175000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||21475000|N
14507|1|OPTCUR|USDINR|XX||1466951400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7100000|10050000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
14508|1|OPTCUR|USDINR|XX||1466951400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17350000|22550000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||19950000|N
14509|1|OPTCUR|USDINR|XX||1466951400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7925000|11075000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
14510|1|OPTCUR|USDINR|XX||1466951400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16000000|20950000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||18475000|N
14511|1|OPTCUR|USDINR|XX||1466951400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8800000|12200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
14512|1|OPTCUR|USDINR|XX||1466951400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14725000|19475000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
14513|1|OPTCUR|USDINR|XX||1466951400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9750000|13350000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
14514|1|OPTCUR|USDINR|XX||1466951400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13525000|18025000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||15775000|N
14515|1|OPTCUR|USDINR|XX||1466951400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10750000|14600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
14516|1|OPTCUR|USDINR|XX||1466951400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12350000|16650000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
14517|1|OPTCUR|USDINR|XX||1466951400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11850000|15900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||13875000|N
14518|1|OPTCUR|USDINR|XX||1466951400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11300000|15350000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
14519|1|OPTCUR|USDINR|XX||1466951400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12975000|17275000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||15125000|N
14520|1|OPTCUR|USDINR|XX||1466951400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10300000|14100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
14521|1|OPTCUR|USDINR|XX||1466951400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14225000|18725000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||16475000|N
14522|1|OPTCUR|USDINR|XX||1466951400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9350000|12950000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
14523|1|OPTCUR|USDINR|XX||1466951400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15475000|20225000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
14524|1|OPTCUR|USDINR|XX||1466951400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8450000|11850000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
14525|1|OPTCUR|USDINR|XX||1466951400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16850000|21800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||19325000|N
14526|1|OPTCUR|USDINR|XX||1466951400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7650000|10800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
14527|1|OPTCUR|USDINR|XX||1466951400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18250000|23450000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||20850000|N
14528|1|OPTCUR|USDINR|XX||1466951400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6900000|9850000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
14529|1|OPTCUR|USDINR|XX||1466951400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19725000|25125000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||22425000|N
14530|1|OPTCUR|USDINR|XX||1466951400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6175000|8925000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
14531|1|OPTCUR|USDINR|XX||1466951400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21275000|26875000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
14532|1|OPTCUR|USDINR|XX||1466951400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5425000|7975000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
14533|1|OPTCUR|USDINR|XX||1466951400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22950000|28750000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||25850000|N
14534|43|OPTCUR|USDJPY|XX||1466951400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|122000000|153600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||137800000|N
14535|43|OPTCUR|USDJPY|XX||1466951400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22100000|31900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||27000000|N
14536|43|OPTCUR|USDJPY|XX||1466951400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118500000|149700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134100000|N
14537|43|OPTCUR|USDJPY|XX||1466951400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23400000|33600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
14538|43|OPTCUR|USDJPY|XX||1466951400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115000000|145800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||130400000|N
14539|43|OPTCUR|USDJPY|XX||1466951400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24700000|35300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||30000000|N
14540|43|OPTCUR|USDJPY|XX||1466951400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111600000|142000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126800000|N
14541|43|OPTCUR|USDJPY|XX||1466951400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26000000|37200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31600000|N
14542|43|OPTCUR|USDJPY|XX||1466951400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108300000|138300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||123300000|N
14543|43|OPTCUR|USDJPY|XX||1466951400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27400000|39000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||33200000|N
14544|43|OPTCUR|USDJPY|XX||1466951400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105000000|134600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119800000|N
14545|43|OPTCUR|USDJPY|XX||1466951400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28900000|40900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34900000|N
14546|43|OPTCUR|USDJPY|XX||1466951400|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|101900000|130900000|0|0|0|1441561037|1466899200|1466951400|15|1000|            |USDJPY26JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||116400000|N
14547|43|OPTCUR|USDJPY|XX||1466951400|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30400000|42800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||36600000|N
14548|43|OPTCUR|USDJPY|XX||1466951400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98900000|127500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||113200000|N
14549|43|OPTCUR|USDJPY|XX||1466951400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31700000|44500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38100000|N
14550|43|OPTCUR|USDJPY|XX||1466951400|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95700000|123900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||109800000|N
14551|43|OPTCUR|USDJPY|XX||1466951400|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33600000|47000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||40300000|N
14552|43|OPTCUR|USDJPY|XX||1466951400|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92600000|120400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||106500000|N
14553|43|OPTCUR|USDJPY|XX||1466951400|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35300000|49100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42200000|N
14554|43|OPTCUR|USDJPY|XX||1466951400|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89800000|117000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||103400000|N
14555|43|OPTCUR|USDJPY|XX||1466951400|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37100000|51300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||44200000|N
14556|43|OPTCUR|USDJPY|XX||1466951400|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86900000|113700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100300000|N
14557|43|OPTCUR|USDJPY|XX||1466951400|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38900000|53700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46300000|N
14558|43|OPTCUR|USDJPY|XX||1466951400|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84000000|110400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||97200000|N
14559|43|OPTCUR|USDJPY|XX||1466951400|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40800000|56000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||48400000|N
14560|43|OPTCUR|USDJPY|XX||1466951400|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81300000|107100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94200000|N
14561|43|OPTCUR|USDJPY|XX||1466951400|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42700000|58300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
14562|43|OPTCUR|USDJPY|XX||1466951400|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78600000|104000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||91300000|N
14563|43|OPTCUR|USDJPY|XX||1466951400|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44700000|60900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||52800000|N
14564|43|OPTCUR|USDJPY|XX||1466951400|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75900000|100900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||88400000|N
14565|43|OPTCUR|USDJPY|XX||1466951400|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46800000|63400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55100000|N
14566|43|OPTCUR|USDJPY|XX||1466951400|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73400000|97800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||85600000|N
14567|43|OPTCUR|USDJPY|XX||1466951400|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48900000|65900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||57400000|N
14568|43|OPTCUR|USDJPY|XX||1466951400|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70800000|94800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82800000|N
14569|43|OPTCUR|USDJPY|XX||1466951400|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51000000|68600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59800000|N
14570|43|OPTCUR|USDJPY|XX||1466951400|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68400000|91800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||80100000|N
14571|43|OPTCUR|USDJPY|XX||1466951400|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53300000|71300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||62300000|N
14572|43|OPTCUR|USDJPY|XX||1466951400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000000|89000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77500000|N
14573|43|OPTCUR|USDJPY|XX||1466951400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55500000|74100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||64800000|N
14574|43|OPTCUR|USDJPY|XX||1466951400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63700000|86100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||74900000|N
14575|43|OPTCUR|USDJPY|XX||1466951400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57900000|76900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||67400000|N
14576|43|OPTCUR|USDJPY|XX||1466951400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61400000|83400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72400000|N
14577|43|OPTCUR|USDJPY|XX||1466951400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60300000|79700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70000000|N
14578|43|OPTCUR|USDJPY|XX||1466951400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59200000|80800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||70000000|N
14579|43|OPTCUR|USDJPY|XX||1466951400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62700000|82700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||72700000|N
14580|43|OPTCUR|USDJPY|XX||1466951400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57100000|78100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67600000|N
14581|43|OPTCUR|USDJPY|XX||1466951400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65300000|85700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75500000|N
14582|43|OPTCUR|USDJPY|XX||1466951400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54900000|75500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||65200000|N
14583|43|OPTCUR|USDJPY|XX||1466951400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67800000|88800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||78300000|N
14584|43|OPTCUR|USDJPY|XX||1466951400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53000000|73000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||63000000|N
14585|43|OPTCUR|USDJPY|XX||1466951400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70500000|91900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
14586|43|OPTCUR|USDJPY|XX||1466951400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50900000|70500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||60700000|N
14587|43|OPTCUR|USDJPY|XX||1466951400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73300000|95100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||84200000|N
14588|43|OPTCUR|USDJPY|XX||1466951400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49000000|68200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58600000|N
14589|43|OPTCUR|USDJPY|XX||1466951400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000000|98400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87200000|N
14590|43|OPTCUR|USDJPY|XX||1466951400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47200000|65800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
14591|43|OPTCUR|USDJPY|XX||1466951400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78800000|101600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||90200000|N
14592|43|OPTCUR|USDJPY|XX||1466951400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45300000|63500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54400000|N
14593|43|OPTCUR|USDJPY|XX||1466951400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81700000|104900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93300000|N
14594|43|OPTCUR|USDJPY|XX||1466951400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43500000|61300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||52400000|N
14595|43|OPTCUR|USDJPY|XX||1466951400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84600000|108400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||96500000|N
14596|43|OPTCUR|USDJPY|XX||1466951400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41900000|59100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
14597|43|OPTCUR|USDJPY|XX||1466951400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87600000|111800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99700000|N
14598|43|OPTCUR|USDJPY|XX||1466951400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40200000|57000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||48600000|N
14599|43|OPTCUR|USDJPY|XX||1466951400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90700000|115300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||103000000|N
14600|43|OPTCUR|USDJPY|XX||1466951400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38600000|55000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46800000|N
14601|43|OPTCUR|USDJPY|XX||1466951400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93700000|118900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106300000|N
14602|43|OPTCUR|USDJPY|XX||1466951400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37000000|53000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||45000000|N
14603|43|OPTCUR|USDJPY|XX||1466951400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96900000|122500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||109700000|N
14604|43|OPTCUR|USDJPY|XX||1466951400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35600000|51000000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43300000|N
14605|43|OPTCUR|USDJPY|XX||1466951400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100100000|126100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113100000|N
14606|43|OPTCUR|USDJPY|XX||1466951400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34100000|49100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||41600000|N
14607|43|OPTCUR|USDJPY|XX||1466951400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|103400000|129800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||116600000|N
14608|43|OPTCUR|USDJPY|XX||1466951400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32700000|47300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40000000|N
14609|43|OPTCUR|USDJPY|XX||1466951400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106800000|133600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120200000|N
14610|43|OPTCUR|USDJPY|XX||1466951400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31300000|45500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
14611|43|OPTCUR|USDJPY|XX||1466951400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|110100000|137300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||123700000|N
14612|43|OPTCUR|USDJPY|XX||1466951400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30000000|43800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36900000|N
14613|43|OPTCUR|USDJPY|XX||1466951400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113500000|141300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||127400000|N
14614|43|OPTCUR|USDJPY|XX||1466951400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28700000|42100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||35400000|N
14615|43|OPTCUR|USDJPY|XX||1466951400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|117000000|145200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||131100000|N
14616|43|OPTCUR|USDJPY|XX||1466951400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27500000|40500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
14617|43|OPTCUR|USDJPY|XX||1466951400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|120500000|149100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||134800000|N
14618|43|OPTCUR|USDJPY|XX||1451485800|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|97900000|133300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC136CE|0|0|0|0||E|N|N|N||N|USDJPY||115600000|N
14619|43|OPTCUR|USDJPY|XX||1451485800|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|6200000|12200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC136PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
14620|43|OPTCUR|USDJPY|XX||1466951400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26300000|38900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
14621|43|OPTCUR|USDJPY|XX||1466951400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|124100000|153100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||138600000|N
14622|43|OPTCUR|USDJPY|XX||1466951400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25200000|37400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31300000|N
14623|43|OPTCUR|USDJPY|XX||1466951400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|127700000|157100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||142400000|N
14624|43|OPTCUR|USDJPY|XX||1466951400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24100000|35900000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||30000000|N
14625|43|OPTCUR|USDJPY|XX||1466951400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|131400000|161200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||146300000|N
14626|43|OPTCUR|USDJPY|XX||1466951400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23100000|34500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28800000|N
14627|43|OPTCUR|USDJPY|XX||1466951400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|135300000|165300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||150300000|N
14628|27|OPTCUR|JPYINR|XX||1459089000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20700000|29700000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25200000|N
14629|27|OPTCUR|JPYINR|XX||1459089000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18050000|25700000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21875000|N
14630|43|OPTCUR|USDJPY|XX||1466951400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22100000|33100000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
14631|43|OPTCUR|USDJPY|XX||1466951400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|139000000|169400000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||154200000|N
14632|43|OPTCUR|USDJPY|XX||1466951400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21100000|31700000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26400000|N
14633|43|OPTCUR|USDJPY|XX||1466951400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|142800000|173600000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||158200000|N
14634|43|OPTCUR|USDJPY|XX||1466951400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20100000|30500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||25300000|N
14635|43|OPTCUR|USDJPY|XX||1466951400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|146600000|177800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||162200000|N
14640|26|FUTCUR|GBPINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1153325000|1224625000|0|0|0|1441563367|0|0|15|1000|            |GBPINR25912FUT|0|0|0|0||E|N|N|N||N|GBPINR||1188975000|N
14641|27|FUTCUR|JPYINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|577800000|613500000|0|0|0|1441563367|0|0|15|1000|            |JPYINR25912FUT|0|0|0|0||E|N|N|N||N|JPYINR||595650000|N
14642|1|FUTCUR|USDINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|856375000|909325000|0|0|0|1441563368|0|0|15|1000|            |USDINR25912FUT|0|0|0|0||E|N|N|N||N|USDINR||882850000|N
14643|99|FUTIRC|633GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|953450000|1012400000|0|0|0|1441563369|0|0|15|2000|            |633GS203526JUNFUT|0|0|0|0||E|N|N|N||N|633GS2035||982925000|N
14644|96|FUTIRC|679GS2034|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|976500000|1036900000|0|0|0|1441563369|0|0|15|2000|            |679GS203426JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||1006700000|N
14645|84|FUTIRC|718GS2037|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|989950000|1051150000|0|0|0|1441563369|0|0|15|2000|            |718GS203726JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1020550000|N
14646|94|FUTIRC|723GS2039|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|992525000|1053875000|0|0|0|1441563369|0|0|15|2000|            |723GS203926JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1023200000|N
14656|25|OPTCUR|EURINR|XX||1443364200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|21975000|40675000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||31325000|N
14657|25|OPTCUR|EURINR|XX||1443364200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|225000|1775000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
14658|25|OPTCUR|EURINR|XX||1451485800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|39750000|55750000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||47750000|N
14659|25|OPTCUR|EURINR|XX||1451485800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|4600000|8900000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
14664|41|OPTCUR|EURUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|112000|198000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
14665|41|OPTCUR|EURUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|353000|515000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||434000|N
14670|43|OPTCUR|USDJPY|XX||1451485800|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|102000000|137800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119900000|N
14671|43|OPTCUR|USDJPY|XX||1451485800|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|5600000|11200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
14680|43|OPTCUR|USDJPY|XX||1443364200|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|100000|300000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |USDJPY25SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14681|43|OPTCUR|USDJPY|XX||1443364200|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|184700000|226300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||205500000|N
14682|43|OPTCUR|USDJPY|XX||1443364200|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|100000|300000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |USDJPY25SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14684|43|OPTCUR|USDJPY|XX||1443364200|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|189700000|231300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||210500000|N
14713|25|OPTCUR|EURINR|XX||1442154600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|71075000|91325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591295CE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
14714|25|OPTCUR|EURINR|XX||1442154600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |EURINR2591295PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14715|25|OPTCUR|EURINR|XX||1442154600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|68575000|88825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591295.25CE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
14716|25|OPTCUR|EURINR|XX||1442154600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |EURINR2591295.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14717|25|OPTCUR|EURINR|XX||1442154600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|66075000|86325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591295.5CE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
14718|25|OPTCUR|EURINR|XX||1442154600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |EURINR2591295.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14719|25|OPTCUR|EURINR|XX||1442154600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|63575000|83825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591295.75CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
14720|25|OPTCUR|EURINR|XX||1442154600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |EURINR2591295.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14721|25|OPTCUR|EURINR|XX||1442154600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|61075000|81325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591296CE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
14722|25|OPTCUR|EURINR|XX||1442154600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |EURINR2591296PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14723|25|OPTCUR|EURINR|XX||1442154600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58575000|78825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591296.25CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
14724|25|OPTCUR|EURINR|XX||1442154600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |EURINR2591296.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14725|25|OPTCUR|EURINR|XX||1442154600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|56075000|76325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591296.5CE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
14726|25|OPTCUR|EURINR|XX||1442154600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591296.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14727|25|OPTCUR|EURINR|XX||1442154600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|53575000|73825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591296.75CE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
14728|25|OPTCUR|EURINR|XX||1442154600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591296.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14729|25|OPTCUR|EURINR|XX||1442154600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|51075000|71325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591297CE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
14730|25|OPTCUR|EURINR|XX||1442154600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591297PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14731|25|OPTCUR|EURINR|XX||1442154600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|48575000|68825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591297.25CE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
14732|25|OPTCUR|EURINR|XX||1442154600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591297.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14733|25|OPTCUR|EURINR|XX||1442154600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46075000|66325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591297.5CE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
14734|25|OPTCUR|EURINR|XX||1442154600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591297.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14735|25|OPTCUR|EURINR|XX||1442154600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43575000|63825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591297.75CE|0|0|0|0||E|N|N|N||N|EURINR||53700000|N
14736|25|OPTCUR|EURINR|XX||1442154600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591297.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14737|25|OPTCUR|EURINR|XX||1442154600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|41100000|61350000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591298CE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
14738|25|OPTCUR|EURINR|XX||1442154600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591298PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14739|25|OPTCUR|EURINR|XX||1442154600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|38600000|58850000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591298.25CE|0|0|0|0||E|N|N|N||N|EURINR||48725000|N
14740|25|OPTCUR|EURINR|XX||1442154600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591298.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14741|25|OPTCUR|EURINR|XX||1442154600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36100000|56350000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591298.5CE|0|0|0|0||E|N|N|N||N|EURINR||46225000|N
14742|25|OPTCUR|EURINR|XX||1442154600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591298.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14743|25|OPTCUR|EURINR|XX||1442154600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|33600000|53850000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591298.75CE|0|0|0|0||E|N|N|N||N|EURINR||43725000|N
14744|25|OPTCUR|EURINR|XX||1442154600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591298.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14745|25|OPTCUR|EURINR|XX||1442154600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31100000|51350000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591299CE|0|0|0|0||E|N|N|N||N|EURINR||41225000|N
14746|25|OPTCUR|EURINR|XX||1442154600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563366|1442102400|1442154600|15|1000|            |EURINR2591299PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14747|25|OPTCUR|EURINR|XX||1442154600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28600000|48850000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591299.25CE|0|0|0|0||E|N|N|N||N|EURINR||38725000|N
14748|25|OPTCUR|EURINR|XX||1442154600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591299.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14749|25|OPTCUR|EURINR|XX||1442154600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26100000|46350000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591299.5CE|0|0|0|0||E|N|N|N||N|EURINR||36225000|N
14750|25|OPTCUR|EURINR|XX||1442154600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591299.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14751|25|OPTCUR|EURINR|XX||1442154600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23625000|43875000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591299.75CE|0|0|0|0||E|N|N|N||N|EURINR||33750000|N
14752|25|OPTCUR|EURINR|XX||1442154600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR2591299.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14753|25|OPTCUR|EURINR|XX||1442154600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21150000|41400000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100CE|0|0|0|0||E|N|N|N||N|EURINR||31275000|N
14754|25|OPTCUR|EURINR|XX||1442154600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
14755|25|OPTCUR|EURINR|XX||1442154600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18700000|38900000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100.25CE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
14756|25|OPTCUR|EURINR|XX||1442154600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
14757|25|OPTCUR|EURINR|XX||1442154600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16275000|36425000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100.5CE|0|0|0|0||E|N|N|N||N|EURINR||26350000|N
14758|25|OPTCUR|EURINR|XX||1442154600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
14759|25|OPTCUR|EURINR|XX||1442154600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13900000|33950000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100.75CE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
14760|25|OPTCUR|EURINR|XX||1442154600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912100.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14761|25|OPTCUR|EURINR|XX||1442154600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11600000|31500000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101CE|0|0|0|0||E|N|N|N||N|EURINR||21550000|N
14762|25|OPTCUR|EURINR|XX||1442154600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
14763|25|OPTCUR|EURINR|XX||1442154600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9425000|29025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101.25CE|0|0|0|0||E|N|N|N||N|EURINR||19225000|N
14764|25|OPTCUR|EURINR|XX||1442154600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|850000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
14765|25|OPTCUR|EURINR|XX||1442154600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7400000|26500000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101.5CE|0|0|0|0||E|N|N|N||N|EURINR||16950000|N
14766|25|OPTCUR|EURINR|XX||1442154600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|1300000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101.5PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
14767|25|OPTCUR|EURINR|XX||1442154600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5575000|23975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101.75CE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
14768|25|OPTCUR|EURINR|XX||1442154600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|1975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
14769|25|OPTCUR|EURINR|XX||1442154600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4000000|21450000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102CE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
14770|25|OPTCUR|EURINR|XX||1442154600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|2925000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
14771|25|OPTCUR|EURINR|XX||1442154600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2700000|18900000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102.25CE|0|0|0|0||E|N|N|N||N|EURINR||10800000|N
14772|25|OPTCUR|EURINR|XX||1442154600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|4125000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
14773|25|OPTCUR|EURINR|XX||1442154600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1700000|16350000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102.5CE|0|0|0|0||E|N|N|N||N|EURINR||9025000|N
14774|25|OPTCUR|EURINR|XX||1442154600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|5625000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
14775|25|OPTCUR|EURINR|XX||1442154600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000000|13850000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102.75CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
14776|25|OPTCUR|EURINR|XX||1442154600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|7400000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912102.75PE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
14777|25|OPTCUR|EURINR|XX||1442154600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|550000|11450000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103CE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
14778|25|OPTCUR|EURINR|XX||1442154600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|9450000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
14779|25|OPTCUR|EURINR|XX||1442154600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|300000|9200000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103.25CE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
14780|25|OPTCUR|EURINR|XX||1442154600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|300000|11700000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103.25PE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
14781|25|OPTCUR|EURINR|XX||1442154600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|7200000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103.5CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
14782|25|OPTCUR|EURINR|XX||1442154600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|800000|14100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103.5PE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
14783|25|OPTCUR|EURINR|XX||1442154600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|5425000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103.75CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
14786|25|OPTCUR|EURINR|XX||1442154600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1550000|16550000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912103.75PE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
14787|25|OPTCUR|EURINR|XX||1442154600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|4000000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
14788|25|OPTCUR|EURINR|XX||1442154600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2600000|19100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104PE|0|0|0|0||E|N|N|N||N|EURINR||10850000|N
14789|25|OPTCUR|EURINR|XX||1442154600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|225000|2825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104.25CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
14790|25|OPTCUR|EURINR|XX||1442154600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3950000|21600000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104.25PE|0|0|0|0||E|N|N|N||N|EURINR||12775000|N
14791|25|OPTCUR|EURINR|XX||1442154600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|250000|1950000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104.5CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
14792|25|OPTCUR|EURINR|XX||1442154600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5575000|24125000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104.5PE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
14793|25|OPTCUR|EURINR|XX||1442154600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|225000|1325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104.75CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
14795|25|OPTCUR|EURINR|XX||1442154600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7400000|26600000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912104.75PE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
14796|25|OPTCUR|EURINR|XX||1442154600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|850000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
14797|25|OPTCUR|EURINR|XX||1442154600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9450000|29100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105PE|0|0|0|0||E|N|N|N||N|EURINR||19275000|N
14798|25|OPTCUR|EURINR|XX||1442154600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|550000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
14799|25|OPTCUR|EURINR|XX||1442154600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11650000|31550000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105.25PE|0|0|0|0||E|N|N|N||N|EURINR||21600000|N
14800|25|OPTCUR|EURINR|XX||1442154600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
14801|25|OPTCUR|EURINR|XX||1442154600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13950000|34000000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105.5PE|0|0|0|0||E|N|N|N||N|EURINR||23975000|N
14802|25|OPTCUR|EURINR|XX||1442154600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|200000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105.75CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
14803|25|OPTCUR|EURINR|XX||1442154600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16300000|36450000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912105.75PE|0|0|0|0||E|N|N|N||N|EURINR||26375000|N
14804|25|OPTCUR|EURINR|XX||1442154600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14805|25|OPTCUR|EURINR|XX||1442154600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18725000|38925000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106PE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
14806|25|OPTCUR|EURINR|XX||1442154600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
14807|25|OPTCUR|EURINR|XX||1442154600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21175000|41425000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31300000|N
14808|25|OPTCUR|EURINR|XX||1442154600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
14809|25|OPTCUR|EURINR|XX||1442154600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23650000|43900000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33775000|N
14810|25|OPTCUR|EURINR|XX||1442154600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14811|25|OPTCUR|EURINR|XX||1442154600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26125000|46375000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912106.75PE|0|0|0|0||E|N|N|N||N|EURINR||36250000|N
14812|25|OPTCUR|EURINR|XX||1442154600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14813|25|OPTCUR|EURINR|XX||1442154600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28625000|48875000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |EURINR25912107PE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
14814|25|OPTCUR|EURINR|XX||1443364200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|1350000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
14815|25|OPTCUR|EURINR|XX||1443364200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25700000|44850000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35275000|N
14816|25|OPTCUR|EURINR|XX||1443364200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|1050000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
14817|25|OPTCUR|EURINR|XX||1443364200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27925000|47275000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||37600000|N
14818|25|OPTCUR|EURINR|XX||1451485800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8775000|15725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||12250000|N
14819|25|OPTCUR|EURINR|XX||1451485800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28725000|42075000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35400000|N
14821|25|OPTCUR|EURINR|XX||1451485800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8150000|14750000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
14822|25|OPTCUR|EURINR|XX||1451485800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30225000|43925000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||37075000|N
14823|25|OPTCUR|EURINR|XX||1459089000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19900000|29250000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||24575000|N
14824|25|OPTCUR|EURINR|XX||1459089000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28175000|39125000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
14829|42|OPTCUR|GBPUSD|XX||1443364200|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|2056000|2344000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
14830|42|OPTCUR|GBPUSD|XX||1443364200|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14835|25|OPTCUR|EURINR|XX||1459089000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18975000|28075000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||23525000|N
14836|25|OPTCUR|EURINR|XX||1459089000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29450000|40650000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
14837|25|OPTCUR|EURINR|XX||1466951400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32725000|43875000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||38300000|N
14838|25|OPTCUR|EURINR|XX||1466951400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26350000|35500000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||30925000|N
14839|25|OPTCUR|EURINR|XX||1466951400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31225000|42125000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
14840|25|OPTCUR|EURINR|XX||1466951400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27425000|36825000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||32125000|N
14841|25|OPTCUR|EURINR|XX||1466951400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30125000|40825000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||35475000|N
14842|25|OPTCUR|EURINR|XX||1466951400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28525000|38125000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURINR26JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||33325000|N
14843|27|OPTCUR|JPYINR|XX||1451485800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4375000|8225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6300000|N
14844|27|OPTCUR|JPYINR|XX||1451485800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28325000|40775000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34550000|N
14848|92|FUTIRC|710GS2034|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1003775000|1065825000|0|0|0|1441563369|0|0|15|2000|            |710GS203425SEPFUT|0|0|0|0||E|N|N|N||N|710GS2034||1034800000|N
14849|84|FUTIRC|718GS2037|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1001325000|1063225000|0|0|0|1441563369|0|0|15|2000|            |718GS203725SEPFUT|0|0|0|0||E|N|N|N||N|718GS2037||1032275000|N
14861|27|OPTCUR|JPYINR|XX||1451485800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4875000|9025000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
14862|27|OPTCUR|JPYINR|XX||1451485800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26700000|38850000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||32775000|N
14863|27|OPTCUR|JPYINR|XX||1451485800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5350000|9850000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
14864|27|OPTCUR|JPYINR|XX||1451485800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25150000|36950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31050000|N
14865|27|OPTCUR|JPYINR|XX||1451485800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5950000|10750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
14866|27|OPTCUR|JPYINR|XX||1451485800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23650000|35150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29400000|N
14867|27|OPTCUR|JPYINR|XX||1451485800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6575000|11725000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9150000|N
14868|27|OPTCUR|JPYINR|XX||1451485800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22225000|33375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27800000|N
14869|27|OPTCUR|JPYINR|XX||1451485800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7250000|12750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
14870|27|OPTCUR|JPYINR|XX||1451485800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20850000|31650000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
14871|41|OPTCUR|EURUSD|XX||1443364200|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |EURUSD25SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14872|41|OPTCUR|EURUSD|XX||1443364200|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1081000|1331000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1206000|N
14873|41|OPTCUR|EURUSD|XX||1443364200|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |EURUSD25SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14874|41|OPTCUR|EURUSD|XX||1443364200|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1075000|1325000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14875|41|OPTCUR|EURUSD|XX||1443364200|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |EURUSD25SEP1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14876|41|OPTCUR|EURUSD|XX||1443364200|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1175000|1425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14877|41|OPTCUR|EURUSD|XX||1451485800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9000|23000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
14878|41|OPTCUR|EURUSD|XX||1451485800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1022000|1258000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1140000|N
14879|41|OPTCUR|EURUSD|XX||1451485800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|7000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14880|41|OPTCUR|EURUSD|XX||1451485800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1081000|1319000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14881|41|OPTCUR|EURUSD|XX||1451485800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|6000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14882|41|OPTCUR|EURUSD|XX||1451485800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1080000|1320000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14883|41|OPTCUR|EURUSD|XX||1459089000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|44000|78000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
14884|41|OPTCUR|EURUSD|XX||1459089000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1001000|1217000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1109000|N
14885|41|OPTCUR|EURUSD|XX||1459089000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|85000|115000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14886|41|OPTCUR|EURUSD|XX||1459089000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|991000|1209000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
14889|41|OPTCUR|EURUSD|XX||1459089000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|86000|114000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14890|41|OPTCUR|EURUSD|XX||1459089000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1089000|1311000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14893|96|OPTIRC|679GS2034|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |679GS203425SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
14894|96|OPTIRC|679GS2034|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|33725000|38475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||36100000|N
14895|96|OPTIRC|679GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|500000|800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
14896|96|OPTIRC|679GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|37075000|41575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||39325000|N
14897|41|OPTCUR|EURUSD|XX||1466951400|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|94000|144000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||119000|N
14898|41|OPTCUR|EURUSD|XX||1466951400|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|991000|1189000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1090000|N
14901|41|OPTCUR|EURUSD|XX||1466951400|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|76000|124000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14902|41|OPTCUR|EURUSD|XX||1466951400|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|999000|1201000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
14905|27|OPTCUR|JPYINR|XX||1451485800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7975000|13825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
14906|27|OPTCUR|JPYINR|XX||1451485800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19500000|29950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24725000|N
14907|80|OPTIRC|741GS2036|XX||1443277800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14908|80|OPTIRC|741GS2036|XX||1443277800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|37850000|42450000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||40150000|N
14909|41|OPTCUR|EURUSD|XX||1466951400|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|78000|122000|0|0|0|1441561037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14913|27|OPTCUR|JPYINR|XX||1459089000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19650000|28350000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24000000|N
14914|27|OPTCUR|JPYINR|XX||1459089000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19150000|27050000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23100000|N
14915|27|OPTCUR|JPYINR|XX||1459089000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18625000|27075000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22850000|N
14916|27|OPTCUR|JPYINR|XX||1459089000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20250000|28450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24350000|N
14917|27|OPTCUR|JPYINR|XX||1459089000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17650000|25800000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
14918|27|OPTCUR|JPYINR|XX||1459089000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21425000|29875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
14919|27|OPTCUR|JPYINR|XX||1459089000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16700000|24600000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20650000|N
14920|27|OPTCUR|JPYINR|XX||1459089000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22625000|31375000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27000000|N
14921|27|OPTCUR|JPYINR|XX||1459089000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15800000|23450000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19625000|N
14922|27|OPTCUR|JPYINR|XX||1459089000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23875000|32875000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28375000|N
14923|27|OPTCUR|JPYINR|XX||1451485800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8750000|14950000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
14924|27|OPTCUR|JPYINR|XX||1451485800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18225000|28325000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23275000|N
14925|27|OPTCUR|JPYINR|XX||1451485800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9600000|16150000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12875000|N
14926|27|OPTCUR|JPYINR|XX||1451485800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17050000|26750000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21900000|N
14927|27|OPTCUR|JPYINR|XX||1451485800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10475000|17375000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13925000|N
14928|27|OPTCUR|JPYINR|XX||1451485800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15875000|25225000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||20550000|N
14929|27|OPTCUR|JPYINR|XX||1451485800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11400000|18700000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||15050000|N
14930|27|OPTCUR|JPYINR|XX||1459089000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14950000|22300000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18625000|N
14931|27|OPTCUR|JPYINR|XX||1459089000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25150000|34400000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29775000|N
14932|27|OPTCUR|JPYINR|XX||1459089000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14100000|21200000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||17650000|N
14933|27|OPTCUR|JPYINR|XX||1459089000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26450000|36000000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||31225000|N
14934|41|OPTCUR|EURUSD|XX||1466951400|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1098000|1302000|0|0|0|1441563420|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14946|1|OPTCUR|USDINR|XX||1459089000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91150000|99450000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR79.75CE|0|0|0|0||E|N|N|N||N|USDINR||95300000|N
14947|1|OPTCUR|USDINR|XX||1459089000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1459036800|1459089000|15|1000|            |USDINR26MAR79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14948|1|OPTCUR|USDINR|XX||1459089000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88650000|96950000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR80CE|0|0|0|0||E|N|N|N||N|USDINR||92800000|N
14949|1|OPTCUR|USDINR|XX||1459089000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1459036800|1459089000|15|1000|            |USDINR26MAR80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14950|1|OPTCUR|USDINR|XX||1459089000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86150000|94450000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR80.25CE|0|0|0|0||E|N|N|N||N|USDINR||90300000|N
14951|1|OPTCUR|USDINR|XX||1459089000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1459036800|1459089000|15|1000|            |USDINR26MAR80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14952|1|OPTCUR|USDINR|XX||1459089000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83750000|92050000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR80.5CE|0|0|0|0||E|N|N|N||N|USDINR||87900000|N
14953|1|OPTCUR|USDINR|XX||1459089000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1459036800|1459089000|15|1000|            |USDINR26MAR80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14954|1|OPTCUR|USDINR|XX||1459089000|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81225000|89525000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR80.75CE|0|0|0|0||E|N|N|N||N|USDINR||85375000|N
14955|1|OPTCUR|USDINR|XX||1459089000|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1459036800|1459089000|15|1000|            |USDINR26MAR80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14956|1|OPTCUR|USDINR|XX||1459089000|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78775000|87075000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR81CE|0|0|0|0||E|N|N|N||N|USDINR||82925000|N
14957|1|OPTCUR|USDINR|XX||1459089000|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1459036800|1459089000|15|1000|            |USDINR26MAR81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14958|1|OPTCUR|USDINR|XX||1459089000|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76300000|84600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR81.25CE|0|0|0|0||E|N|N|N||N|USDINR||80450000|N
14959|1|OPTCUR|USDINR|XX||1459089000|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441563368|1459036800|1459089000|15|1000|            |USDINR26MAR81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14960|1|OPTCUR|USDINR|XX||1459089000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73850000|82150000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR81.5CE|0|0|0|0||E|N|N|N||N|USDINR||78000000|N
14961|1|OPTCUR|USDINR|XX||1459089000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14962|1|OPTCUR|USDINR|XX||1459089000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71375000|79675000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR81.75CE|0|0|0|0||E|N|N|N||N|USDINR||75525000|N
14963|1|OPTCUR|USDINR|XX||1459089000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1441563368|1459036800|1459089000|15|1000|            |USDINR26MAR81.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14964|1|OPTCUR|USDINR|XX||1459089000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68925000|77225000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR82CE|0|0|0|0||E|N|N|N||N|USDINR||73075000|N
14965|1|OPTCUR|USDINR|XX||1459089000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR82PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14966|1|OPTCUR|USDINR|XX||1459089000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66500000|74750000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR82.25CE|0|0|0|0||E|N|N|N||N|USDINR||70625000|N
14967|1|OPTCUR|USDINR|XX||1459089000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR82.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14968|1|OPTCUR|USDINR|XX||1459089000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64050000|72300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR82.5CE|0|0|0|0||E|N|N|N||N|USDINR||68175000|N
14969|1|OPTCUR|USDINR|XX||1459089000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1441563368|1459036800|1459089000|15|1000|            |USDINR26MAR82.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14970|1|OPTCUR|USDINR|XX||1459089000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61600000|69850000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR82.75CE|0|0|0|0||E|N|N|N||N|USDINR||65725000|N
14971|1|OPTCUR|USDINR|XX||1459089000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|175000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR82.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14972|1|OPTCUR|USDINR|XX||1459089000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59200000|67400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83CE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
14973|1|OPTCUR|USDINR|XX||1459089000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|225000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14974|1|OPTCUR|USDINR|XX||1459089000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56775000|64975000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83.25CE|0|0|0|0||E|N|N|N||N|USDINR||60875000|N
14975|1|OPTCUR|USDINR|XX||1459089000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|250000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14976|1|OPTCUR|USDINR|XX||1459089000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54375000|62525000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83.5CE|0|0|0|0||E|N|N|N||N|USDINR||58450000|N
14977|1|OPTCUR|USDINR|XX||1459089000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|325000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14978|1|OPTCUR|USDINR|XX||1459089000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51975000|60075000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83.75CE|0|0|0|0||E|N|N|N||N|USDINR||56025000|N
14979|1|OPTCUR|USDINR|XX||1459089000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR83.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14980|1|OPTCUR|USDINR|XX||1459089000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49625000|57675000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84CE|0|0|0|0||E|N|N|N||N|USDINR||53650000|N
14981|1|OPTCUR|USDINR|XX||1459089000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14982|1|OPTCUR|USDINR|XX||1459089000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47275000|55275000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84.25CE|0|0|0|0||E|N|N|N||N|USDINR||51275000|N
14983|1|OPTCUR|USDINR|XX||1459089000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84.25PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
14984|1|OPTCUR|USDINR|XX||1459089000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44925000|52875000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84.5CE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
14985|1|OPTCUR|USDINR|XX||1459089000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|375000|775000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
14986|1|OPTCUR|USDINR|XX||1459089000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42625000|50525000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84.75CE|0|0|0|0||E|N|N|N||N|USDINR||46575000|N
14987|1|OPTCUR|USDINR|XX||1459089000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|475000|925000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR84.75PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
14988|1|OPTCUR|USDINR|XX||1459089000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40350000|48150000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85CE|0|0|0|0||E|N|N|N||N|USDINR||44250000|N
14989|1|OPTCUR|USDINR|XX||1459089000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|575000|1125000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
14990|1|OPTCUR|USDINR|XX||1459089000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38125000|45825000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85.25CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
14991|1|OPTCUR|USDINR|XX||1459089000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|700000|1350000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85.25PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
14992|1|OPTCUR|USDINR|XX||1451485800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90150000|98450000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC79.25CE|0|0|0|0||E|N|N|N||N|USDINR||94300000|N
14993|1|OPTCUR|USDINR|XX||1451485800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDINR25DEC79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14994|1|OPTCUR|USDINR|XX||1451485800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87650000|95950000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC79.5CE|0|0|0|0||E|N|N|N||N|USDINR||91800000|N
14995|1|OPTCUR|USDINR|XX||1451485800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDINR25DEC79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14996|1|OPTCUR|USDINR|XX||1451485800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85250000|93550000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC79.75CE|0|0|0|0||E|N|N|N||N|USDINR||89400000|N
14997|1|OPTCUR|USDINR|XX||1451485800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDINR25DEC79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14998|1|OPTCUR|USDINR|XX||1451485800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82750000|91050000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC80CE|0|0|0|0||E|N|N|N||N|USDINR||86900000|N
14999|1|OPTCUR|USDINR|XX||1451485800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDINR25DEC80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15000|1|OPTCUR|USDINR|XX||1451485800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80250000|88550000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC80.25CE|0|0|0|0||E|N|N|N||N|USDINR||84400000|N
15001|1|OPTCUR|USDINR|XX||1451485800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDINR25DEC80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15002|1|OPTCUR|USDINR|XX||1451485800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77750000|86050000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC80.5CE|0|0|0|0||E|N|N|N||N|USDINR||81900000|N
15003|1|OPTCUR|USDINR|XX||1451485800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDINR25DEC80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15004|1|OPTCUR|USDINR|XX||1451485800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75225000|83525000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC80.75CE|0|0|0|0||E|N|N|N||N|USDINR||79375000|N
15005|1|OPTCUR|USDINR|XX||1451485800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15006|1|OPTCUR|USDINR|XX||1459089000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35925000|43525000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85.5CE|0|0|0|0||E|N|N|N||N|USDINR||39725000|N
15007|1|OPTCUR|USDINR|XX||1459089000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|875000|1625000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85.5PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
15008|1|OPTCUR|USDINR|XX||1451485800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72750000|81050000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC81CE|0|0|0|0||E|N|N|N||N|USDINR||76900000|N
15009|1|OPTCUR|USDINR|XX||1451485800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15010|1|OPTCUR|USDINR|XX||1451485800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70250000|78550000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC81.25CE|0|0|0|0||E|N|N|N||N|USDINR||74400000|N
15011|1|OPTCUR|USDINR|XX||1451485800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15012|1|OPTCUR|USDINR|XX||1451485800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|67775000|76075000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC81.5CE|0|0|0|0||E|N|N|N||N|USDINR||71925000|N
15013|1|OPTCUR|USDINR|XX||1451485800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15014|1|OPTCUR|USDINR|XX||1451485800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|65275000|73575000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC81.75CE|0|0|0|0||E|N|N|N||N|USDINR||69425000|N
15015|1|OPTCUR|USDINR|XX||1451485800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15016|1|OPTCUR|USDINR|XX||1451485800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62800000|71100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC82CE|0|0|0|0||E|N|N|N||N|USDINR||66950000|N
15017|1|OPTCUR|USDINR|XX||1451485800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15018|1|OPTCUR|USDINR|XX||1451485800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|60325000|68625000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|USDINR||64475000|N
15019|1|OPTCUR|USDINR|XX||1451485800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15020|1|OPTCUR|USDINR|XX||1451485800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57825000|66125000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|USDINR||61975000|N
15021|1|OPTCUR|USDINR|XX||1451485800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15022|1|OPTCUR|USDINR|XX||1451485800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55350000|63650000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|USDINR||59500000|N
15023|1|OPTCUR|USDINR|XX||1459089000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33775000|41225000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85.75CE|0|0|0|0||E|N|N|N||N|USDINR||37500000|N
15024|1|OPTCUR|USDINR|XX||1459089000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1050000|1950000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR85.75PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
15025|1|OPTCUR|USDINR|XX||1459089000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31650000|39000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
15026|1|OPTCUR|USDINR|XX||1459089000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1300000|2300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
15027|1|OPTCUR|USDINR|XX||1459089000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29625000|36775000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||33200000|N
15028|1|OPTCUR|USDINR|XX||1451485800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15029|1|OPTCUR|USDINR|XX||1451485800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|52875000|61175000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC83CE|0|0|0|0||E|N|N|N||N|USDINR||57025000|N
15030|1|OPTCUR|USDINR|XX||1451485800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC83PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15031|1|OPTCUR|USDINR|XX||1451485800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50400000|58700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|USDINR||54550000|N
15032|1|OPTCUR|USDINR|XX||1451485800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563368|1451433600|1451485800|15|1000|            |USDINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15033|1|OPTCUR|USDINR|XX||1451485800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|47950000|56200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|USDINR||52075000|N
15034|1|OPTCUR|USDINR|XX||1451485800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15035|1|OPTCUR|USDINR|XX||1451485800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45500000|53750000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||49625000|N
15036|1|OPTCUR|USDINR|XX||1451485800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15037|1|OPTCUR|USDINR|XX||1451485800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43075000|51275000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||47175000|N
15038|1|OPTCUR|USDINR|XX||1451485800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15039|1|OPTCUR|USDINR|XX||1451485800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40650000|48800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
15040|1|OPTCUR|USDINR|XX||1451485800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|250000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15041|1|OPTCUR|USDINR|XX||1451485800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38250000|46350000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||42300000|N
15042|1|OPTCUR|USDINR|XX||1451485800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|350000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
15043|1|OPTCUR|USDINR|XX||1451485800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35875000|43925000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||39900000|N
15044|1|OPTCUR|USDINR|XX||1451485800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150000|450000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15045|1|OPTCUR|USDINR|XX||1451485800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33500000|41500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||37500000|N
15046|1|OPTCUR|USDINR|XX||1451485800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|575000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
15047|1|OPTCUR|USDINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31200000|39100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||35150000|N
15048|1|OPTCUR|USDINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|750000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
15049|1|OPTCUR|USDINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28950000|36700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||32825000|N
15050|1|OPTCUR|USDINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|1000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
15051|1|OPTCUR|USDINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26700000|34350000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||30525000|N
15052|1|OPTCUR|USDINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|550000|1250000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
15053|1|OPTCUR|USDINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24575000|32025000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||28300000|N
15054|1|OPTCUR|USDINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|1600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
15055|1|OPTCUR|USDINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22450000|29750000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
15056|1|OPTCUR|USDINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|925000|1975000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
15057|1|OPTCUR|USDINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20475000|27525000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||24000000|N
15058|1|OPTCUR|USDINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1175000|2475000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
15059|1|OPTCUR|USDINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18525000|25325000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
15060|1|OPTCUR|USDINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1500000|3000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
15061|1|OPTCUR|USDINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16675000|23225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||19950000|N
15062|1|OPTCUR|USDINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1850000|3650000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
15063|1|OPTCUR|USDINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14975000|21225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||18100000|N
15064|1|OPTCUR|USDINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2325000|4425000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
15065|1|OPTCUR|USDINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13275000|19225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||16250000|N
15066|1|OPTCUR|USDINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2825000|5225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
15067|1|OPTCUR|USDINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11750000|17350000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||14550000|N
15068|1|OPTCUR|USDINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3450000|6150000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
15069|1|OPTCUR|USDINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10325000|15575000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
15070|1|OPTCUR|USDINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4175000|7225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
15071|1|OPTCUR|USDINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000000|13900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
15072|1|OPTCUR|USDINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4950000|8400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
15073|1|OPTCUR|USDINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7800000|12350000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
15074|1|OPTCUR|USDINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5875000|9675000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
15075|1|OPTCUR|USDINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6700000|10850000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
15076|1|OPTCUR|USDINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6900000|11100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
15077|1|OPTCUR|USDINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5725000|9525000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
15078|1|OPTCUR|USDINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8025000|12575000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
15079|1|OPTCUR|USDINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4850000|8250000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
15080|1|OPTCUR|USDINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9300000|14200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
15081|1|OPTCUR|USDINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4075000|7125000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
15082|1|OPTCUR|USDINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10625000|15925000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
15083|1|OPTCUR|USDINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3425000|6125000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
15084|1|OPTCUR|USDINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12125000|17725000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||14925000|N
15085|1|OPTCUR|USDINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2825000|5225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
15086|1|OPTCUR|USDINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13675000|19625000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
15087|1|OPTCUR|USDINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2350000|4450000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
15088|1|OPTCUR|USDINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15400000|21650000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
15089|1|OPTCUR|USDINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1900000|3700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
15090|1|OPTCUR|USDINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17125000|23675000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||20400000|N
15091|1|OPTCUR|USDINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1525000|3075000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
15092|1|OPTCUR|USDINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19000000|25800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||22400000|N
15093|1|OPTCUR|USDINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1225000|2525000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
15094|1|OPTCUR|USDINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20975000|27975000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||24475000|N
15095|1|OPTCUR|USDINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|975000|2075000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
15096|1|OPTCUR|USDINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22975000|30225000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
15097|1|OPTCUR|USDINR|XX||1459089000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1550000|2700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
15098|1|OPTCUR|USDINR|XX||1459089000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27600000|34600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||31100000|N
15099|1|OPTCUR|USDINR|XX||1459089000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1850000|3200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
15100|1|OPTCUR|USDINR|XX||1459089000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25650000|32500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||29075000|N
15101|43|OPTCUR|USDJPY|XX||1443364200|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |USDJPY25SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15102|43|OPTCUR|USDJPY|XX||1443364200|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|194700000|236300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDJPY25SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||215500000|N
15103|43|OPTCUR|USDJPY|XX||1451485800|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38300000|61300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49800000|N
15104|43|OPTCUR|USDJPY|XX||1451485800|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30200000|48800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39500000|N
15105|43|OPTCUR|USDJPY|XX||1451485800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36100000|58300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||47200000|N
15106|43|OPTCUR|USDJPY|XX||1451485800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32400000|51600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
15107|43|OPTCUR|USDJPY|XX||1451485800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34000000|55400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44700000|N
15108|43|OPTCUR|USDJPY|XX||1451485800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34500000|54500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44500000|N
15109|43|OPTCUR|USDJPY|XX||1451485800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31900000|52700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||42300000|N
15110|43|OPTCUR|USDJPY|XX||1451485800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36800000|57600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||47200000|N
15111|43|OPTCUR|USDJPY|XX||1451485800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29900000|49900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39900000|N
15112|43|OPTCUR|USDJPY|XX||1451485800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39100000|60700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49900000|N
15113|43|OPTCUR|USDJPY|XX||1451485800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28100000|47300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||37700000|N
15114|43|OPTCUR|USDJPY|XX||1451485800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41500000|63900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
15115|43|OPTCUR|USDJPY|XX||1451485800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26400000|44800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35600000|N
15116|43|OPTCUR|USDJPY|XX||1451485800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44200000|67200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55700000|N
15117|43|OPTCUR|USDJPY|XX||1451485800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24700000|42300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
15118|43|OPTCUR|USDJPY|XX||1451485800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46800000|70600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||58700000|N
15119|43|OPTCUR|USDJPY|XX||1451485800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23000000|40000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31500000|N
15120|43|OPTCUR|USDJPY|XX||1451485800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49500000|74100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||61800000|N
15121|43|OPTCUR|USDJPY|XX||1451485800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21600000|37800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
15122|43|OPTCUR|USDJPY|XX||1451485800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|52400000|77600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||65000000|N
15123|43|OPTCUR|USDJPY|XX||1451485800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20100000|35700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
15124|43|OPTCUR|USDJPY|XX||1451485800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55200000|81200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68200000|N
15125|43|OPTCUR|USDJPY|XX||1451485800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18700000|33500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
15126|43|OPTCUR|USDJPY|XX||1451485800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58300000|84900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||71600000|N
15127|43|OPTCUR|USDJPY|XX||1451485800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17400000|31600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
15128|43|OPTCUR|USDJPY|XX||1451485800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61300000|88700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75000000|N
15129|43|OPTCUR|USDJPY|XX||1451485800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16300000|29700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||23000000|N
15130|43|OPTCUR|USDJPY|XX||1451485800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64500000|92500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
15131|43|OPTCUR|USDJPY|XX||1451485800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15100000|27900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
15132|43|OPTCUR|USDJPY|XX||1451485800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|67800000|96400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||82100000|N
15133|43|OPTCUR|USDJPY|XX||1451485800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14000000|26200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
15134|43|OPTCUR|USDJPY|XX||1451485800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71000000|100400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||85700000|N
15135|43|OPTCUR|USDJPY|XX||1451485800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12900000|24500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
15136|43|OPTCUR|USDJPY|XX||1451485800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74500000|104500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89500000|N
15137|43|OPTCUR|USDJPY|XX||1451485800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12000000|23000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||17500000|N
15138|43|OPTCUR|USDJPY|XX||1451485800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78000000|108600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||93300000|N
15139|43|OPTCUR|USDJPY|XX||1451485800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11100000|21500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
15140|43|OPTCUR|USDJPY|XX||1451485800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81600000|112800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||97200000|N
15141|43|OPTCUR|USDJPY|XX||1451485800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10300000|20100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
15142|43|OPTCUR|USDJPY|XX||1451485800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85200000|117000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||101100000|N
15143|43|OPTCUR|USDJPY|XX||1451485800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9500000|18700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14100000|N
15144|43|OPTCUR|USDJPY|XX||1451485800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|89000000|121200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105100000|N
15145|94|FUTIRC|723GS2039|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1004275000|1066375000|0|0|0|1441563369|0|0|15|2000|            |723GS203925SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||1035325000|N
15146|80|FUTIRC|741GS2036|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1020700000|1083800000|0|0|0|1441563369|0|0|15|2000|            |741GS203625SEPFUT|0|0|0|0||E|N|N|N||N|741GS2036||1052250000|N
15147|43|OPTCUR|USDJPY|XX||1451485800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8700000|17500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
15148|43|OPTCUR|USDJPY|XX||1451485800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92800000|125600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||109200000|N
15149|43|OPTCUR|USDJPY|XX||1451485800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8100000|16300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
15150|43|OPTCUR|USDJPY|XX||1451485800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|96600000|130000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113300000|N
15151|43|OPTCUR|USDJPY|XX||1451485800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7400000|15200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
15152|43|OPTCUR|USDJPY|XX||1451485800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100500000|134300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||117400000|N
15153|43|OPTCUR|USDJPY|XX||1451485800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6900000|14100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
15154|43|OPTCUR|USDJPY|XX||1451485800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|104600000|138800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||121700000|N
15155|43|OPTCUR|USDJPY|XX||1451485800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6300000|13100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
15156|1|OPTCUR|USDINR|XX||1459089000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2200000|3700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
15157|1|OPTCUR|USDINR|XX||1459089000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23775000|30425000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||27100000|N
15160|43|OPTCUR|USDJPY|XX||1451485800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|108600000|143400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||126000000|N
15161|43|OPTCUR|USDJPY|XX||1451485800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5700000|12100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
15162|43|OPTCUR|USDJPY|XX||1451485800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112700000|147900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||130300000|N
15163|43|OPTCUR|USDJPY|XX||1451485800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5300000|11300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
15164|43|OPTCUR|USDJPY|XX||1451485800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|116900000|152500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||134700000|N
15165|43|OPTCUR|USDJPY|XX||1451485800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4800000|10400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
15166|43|OPTCUR|USDJPY|XX||1451485800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|121100000|157100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||139100000|N
15167|43|OPTCUR|USDJPY|XX||1451485800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4400000|9600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
15171|43|OPTCUR|USDJPY|XX||1451485800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125400000|161800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||143600000|N
15172|43|OPTCUR|USDJPY|XX||1451485800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4100000|8900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
15173|43|OPTCUR|USDJPY|XX||1451485800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|129800000|166400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148100000|N
15174|43|OPTCUR|USDJPY|XX||1451485800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3700000|8100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
15175|43|OPTCUR|USDJPY|XX||1451485800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134100000|171100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||152600000|N
15176|43|OPTCUR|USDJPY|XX||1451485800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3400000|7600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
15256|43|OPTCUR|USDJPY|XX||1451485800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|138500000|175900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||157200000|N
15257|43|OPTCUR|USDJPY|XX||1451485800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3100000|6900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
15258|43|OPTCUR|USDJPY|XX||1451485800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143000000|180600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||161800000|N
15259|43|OPTCUR|USDJPY|XX||1451485800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2800000|6400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
15260|43|OPTCUR|USDJPY|XX||1451485800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|147400000|185400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166400000|N
15261|43|OPTCUR|USDJPY|XX||1451485800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2500000|5900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
15262|43|OPTCUR|USDJPY|XX||1451485800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|152000000|190200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||171100000|N
15263|43|OPTCUR|USDJPY|XX||1451485800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2300000|5300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
15264|43|OPTCUR|USDJPY|XX||1451485800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|156600000|195000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||175800000|N
15265|43|OPTCUR|USDJPY|XX||1451485800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2100000|4900000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
15266|43|OPTCUR|USDJPY|XX||1451485800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|161200000|199800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||180500000|N
15267|43|OPTCUR|USDJPY|XX||1451485800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1900000|4500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
15268|43|OPTCUR|USDJPY|XX||1451485800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|165800000|204800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||185300000|N
15269|43|OPTCUR|USDJPY|XX||1451485800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1700000|4100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
15270|43|OPTCUR|USDJPY|XX||1451485800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|170500000|209700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||190100000|N
15271|43|OPTCUR|USDJPY|XX||1451485800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1600000|3800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
15272|43|OPTCUR|USDJPY|XX||1451485800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175200000|214600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||194900000|N
15273|43|OPTCUR|USDJPY|XX||1451485800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1400000|3400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
15353|43|OPTCUR|USDJPY|XX||1451485800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|180000000|219400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||199700000|N
15354|43|OPTCUR|USDJPY|XX||1451485800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1300000|3100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
15476|43|OPTCUR|USDJPY|XX||1451485800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|184700000|224300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||204500000|N
15477|43|OPTCUR|USDJPY|XX||1451485800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1200000|2800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
15478|43|OPTCUR|USDJPY|XX||1451485800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|189500000|229300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||209400000|N
15479|43|OPTCUR|USDJPY|XX||1451485800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000000|2600000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
15480|43|OPTCUR|USDJPY|XX||1451485800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|194300000|234300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||214300000|N
15481|43|OPTCUR|USDJPY|XX||1451485800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000000|2400000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDJPY25DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
15482|43|OPTCUR|USDJPY|XX||1451485800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|199100000|239300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||219200000|N
15483|43|OPTCUR|USDJPY|XX||1451485800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|900000|2100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15484|43|OPTCUR|USDJPY|XX||1451485800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|204000000|244200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||224100000|N
15485|43|OPTCUR|USDJPY|XX||1451485800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|2000000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |USDJPY25DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15486|43|OPTCUR|USDJPY|XX||1451485800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|208800000|249200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||229000000|N
15487|43|OPTCUR|USDJPY|XX||1451485800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|1700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
15488|43|OPTCUR|USDJPY|XX||1451485800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|213700000|254100000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||233900000|N
15489|96|OPTIRC|679GS2034|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50075000|54775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96CE|0|0|0|0||E|N|N|N||N|679GS2034||52425000|N
15490|1|OPTCUR|USDINR|XX||1459089000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2600000|4300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
15491|1|OPTCUR|USDINR|XX||1459089000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22000000|28400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||25200000|N
15492|1|OPTCUR|USDINR|XX||1459089000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3050000|4950000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
15493|1|OPTCUR|USDINR|XX||1459089000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20250000|26450000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||23350000|N
15502|96|OPTIRC|679GS2034|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
15503|96|OPTIRC|679GS2034|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|47650000|52350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000000|N
15504|96|OPTIRC|679GS2034|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
15505|96|OPTIRC|679GS2034|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45275000|49925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||47600000|N
15506|96|OPTIRC|679GS2034|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|175000|275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
15507|96|OPTIRC|679GS2034|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42875000|47525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||45200000|N
15508|96|OPTIRC|679GS2034|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
15509|96|OPTIRC|679GS2034|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40525000|45125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97CE|0|0|0|0||E|N|N|N||N|679GS2034||42825000|N
15510|96|OPTIRC|679GS2034|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|275000|475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97PE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
15511|96|OPTIRC|679GS2034|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38200000|42750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||40475000|N
15512|96|OPTIRC|679GS2034|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|600000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
15513|96|OPTIRC|679GS2034|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35900000|40400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||38150000|N
15514|96|OPTIRC|679GS2034|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|450000|750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
15515|96|OPTIRC|679GS2034|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33625000|38075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35850000|N
15516|96|OPTIRC|679GS2034|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|600000|950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
15517|96|OPTIRC|679GS2034|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31425000|35775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98CE|0|0|0|0||E|N|N|N||N|679GS2034||33600000|N
15518|96|OPTIRC|679GS2034|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|775000|1175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98PE|0|0|0|0||E|N|N|N||N|679GS2034||975000|N
15519|96|OPTIRC|679GS2034|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29225000|33525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31375000|N
15520|96|OPTIRC|679GS2034|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|950000|1450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
15521|96|OPTIRC|679GS2034|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27100000|31300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29200000|N
15522|96|OPTIRC|679GS2034|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1200000|1800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
15523|96|OPTIRC|679GS2034|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25050000|29150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27100000|N
15524|96|OPTIRC|679GS2034|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1475000|2175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
15525|96|OPTIRC|679GS2034|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23025000|27025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99CE|0|0|0|0||E|N|N|N||N|679GS2034||25025000|N
15526|96|OPTIRC|679GS2034|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1825000|2625000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99PE|0|0|0|0||E|N|N|N||N|679GS2034||2225000|N
15527|96|OPTIRC|679GS2034|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21100000|24950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23025000|N
15528|96|OPTIRC|679GS2034|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2225000|3175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2700000|N
15529|96|OPTIRC|679GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19250000|22950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21100000|N
15530|1|OPTCUR|USDINR|XX||1459089000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3550000|5700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
15531|1|OPTCUR|USDINR|XX||1459089000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18600000|24550000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
15534|96|OPTIRC|679GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2675000|3775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3225000|N
15535|96|OPTIRC|679GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17475000|21025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||19250000|N
15536|96|OPTIRC|679GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3225000|4475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3850000|N
15537|96|OPTIRC|679GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15800000|19200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100CE|0|0|0|0||E|N|N|N||N|679GS2034||17500000|N
15538|96|OPTIRC|679GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3825000|5225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100PE|0|0|0|0||E|N|N|N||N|679GS2034||4525000|N
15539|96|OPTIRC|679GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14225000|17425000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||15825000|N
15540|96|OPTIRC|679GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4550000|6100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5325000|N
15541|96|OPTIRC|679GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12700000|15750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||14225000|N
15542|96|OPTIRC|679GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5325000|7075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6200000|N
15543|96|OPTIRC|679GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11325000|14175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12750000|N
15544|96|OPTIRC|679GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6175000|8125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7150000|N
15545|96|OPTIRC|679GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10025000|12675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101CE|0|0|0|0||E|N|N|N||N|679GS2034||11350000|N
15546|96|OPTIRC|679GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7175000|9275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101PE|0|0|0|0||E|N|N|N||N|679GS2034||8225000|N
15547|96|OPTIRC|679GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8825000|11275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||10050000|N
15548|96|OPTIRC|679GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8250000|10550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9400000|N
15549|96|OPTIRC|679GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7725000|9975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8850000|N
15550|96|OPTIRC|679GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9400000|11900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||10650000|N
15551|96|OPTIRC|679GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6700000|8800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7750000|N
15552|96|OPTIRC|679GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10675000|13375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||12025000|N
15553|96|OPTIRC|679GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5825000|7725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102CE|0|0|0|0||E|N|N|N||N|679GS2034||6775000|N
15554|96|OPTIRC|679GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12025000|14925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102PE|0|0|0|0||E|N|N|N||N|679GS2034||13475000|N
15555|96|OPTIRC|679GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5000000|6700000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5850000|N
15556|96|OPTIRC|679GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13500000|16550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||15025000|N
15557|96|OPTIRC|679GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4275000|5825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5050000|N
15558|96|OPTIRC|679GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15050000|18300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||16675000|N
15559|96|OPTIRC|679GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3650000|5000000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4325000|N
15560|96|OPTIRC|679GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16700000|20100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||18400000|N
15561|96|OPTIRC|679GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3125000|4325000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103CE|0|0|0|0||E|N|N|N||N|679GS2034||3725000|N
15562|96|OPTIRC|679GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18500000|22050000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103PE|0|0|0|0||E|N|N|N||N|679GS2034||20275000|N
15563|96|OPTIRC|679GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2575000|3625000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3100000|N
15564|96|OPTIRC|679GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20275000|23975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||22125000|N
15565|96|OPTIRC|679GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2150000|3100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2625000|N
15566|96|OPTIRC|679GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22150000|26000000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||24075000|N
15567|96|OPTIRC|679GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1775000|2575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2175000|N
15568|96|OPTIRC|679GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24100000|28100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||26100000|N
15569|96|OPTIRC|679GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1450000|2150000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104CE|0|0|0|0||E|N|N|N||N|679GS2034||1800000|N
15570|96|OPTIRC|679GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26150000|30250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC104PE|0|0|0|0||E|N|N|N||N|679GS2034||28200000|N
15571|92|OPTIRC|710GS2034|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|48500000|52250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98CE|0|0|0|0||E|N|N|N||N|710GS2034||50375000|N
15572|92|OPTIRC|710GS2034|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15573|92|OPTIRC|710GS2034|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|46050000|49800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||47925000|N
15574|92|OPTIRC|710GS2034|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
15575|92|OPTIRC|710GS2034|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43600000|47350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||45475000|N
15576|92|OPTIRC|710GS2034|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
15577|92|OPTIRC|710GS2034|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|41175000|44925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||43050000|N
15578|92|OPTIRC|710GS2034|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
15579|92|OPTIRC|710GS2034|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38775000|42475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99CE|0|0|0|0||E|N|N|N||N|710GS2034||40625000|N
15580|92|OPTIRC|710GS2034|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
15581|92|OPTIRC|710GS2034|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36350000|40050000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||38200000|N
15582|92|OPTIRC|710GS2034|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
15583|92|OPTIRC|710GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|34000000|37650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||35825000|N
15584|92|OPTIRC|710GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|150000|300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
15585|92|OPTIRC|710GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31625000|35275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||33450000|N
15586|92|OPTIRC|710GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
15587|92|OPTIRC|710GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29300000|32900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100CE|0|0|0|0||E|N|N|N||N|710GS2034||31100000|N
15588|92|OPTIRC|710GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100PE|0|0|0|0||E|N|N|N||N|710GS2034||450000|N
15589|92|OPTIRC|710GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27025000|30575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||28800000|N
15590|92|OPTIRC|710GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|475000|725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||600000|N
15591|92|OPTIRC|710GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24800000|28250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||26525000|N
15592|92|OPTIRC|710GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|625000|975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||800000|N
15593|92|OPTIRC|710GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22650000|26000000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||24325000|N
15594|92|OPTIRC|710GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|825000|1225000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1025000|N
15595|92|OPTIRC|710GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20525000|23825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101CE|0|0|0|0||E|N|N|N||N|710GS2034||22175000|N
15596|92|OPTIRC|710GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1100000|1600000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101PE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
15597|92|OPTIRC|710GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18525000|21675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||20100000|N
15598|92|OPTIRC|710GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1400000|2050000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1725000|N
15599|92|OPTIRC|710GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16575000|19625000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||18100000|N
15600|92|OPTIRC|710GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1800000|2550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2175000|N
15601|92|OPTIRC|710GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14750000|17650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||16200000|N
15602|92|OPTIRC|710GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2300000|3200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2750000|N
15603|92|OPTIRC|710GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13000000|15750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102CE|0|0|0|0||E|N|N|N||N|710GS2034||14375000|N
15604|92|OPTIRC|710GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2850000|3900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102PE|0|0|0|0||E|N|N|N||N|710GS2034||3375000|N
15605|92|OPTIRC|710GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11400000|13950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12675000|N
15606|92|OPTIRC|710GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3525000|4775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||4150000|N
15607|92|OPTIRC|710GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9900000|12300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||11100000|N
15608|92|OPTIRC|710GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4325000|5725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||5025000|N
15609|92|OPTIRC|710GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8525000|10725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||9625000|N
15610|92|OPTIRC|710GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5225000|6825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||6025000|N
15611|92|OPTIRC|710GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7275000|9275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103CE|0|0|0|0||E|N|N|N||N|710GS2034||8275000|N
15612|92|OPTIRC|710GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6225000|8025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103PE|0|0|0|0||E|N|N|N||N|710GS2034||7125000|N
15613|92|OPTIRC|710GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6175000|7975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||7075000|N
15614|92|OPTIRC|710GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7375000|9375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||8375000|N
15615|92|OPTIRC|710GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5175000|6775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||5975000|N
15616|92|OPTIRC|710GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8625000|10825000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||9725000|N
15617|92|OPTIRC|710GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4275000|5725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||5000000|N
15618|92|OPTIRC|710GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10050000|12400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||11225000|N
15642|25|OPTCUR|EURINR|XX||1443364200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9700000|24400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
15643|25|OPTCUR|EURINR|XX||1443364200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1375000|6975000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
15644|25|OPTCUR|EURINR|XX||1443364200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8400000|22250000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
15645|25|OPTCUR|EURINR|XX||1443364200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1750000|8150000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
15646|25|OPTCUR|EURINR|XX||1443364200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|7200000|20200000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
15647|25|OPTCUR|EURINR|XX||1443364200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2175000|9475000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
15648|25|OPTCUR|EURINR|XX||1443364200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6125000|18225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||12175000|N
15649|25|OPTCUR|EURINR|XX||1443364200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2700000|10900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
15650|25|OPTCUR|EURINR|XX||1443364200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|5175000|16375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
15651|25|OPTCUR|EURINR|XX||1443364200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3325000|12425000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
15652|25|OPTCUR|EURINR|XX||1443364200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4350000|14600000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||9475000|N
15653|25|OPTCUR|EURINR|XX||1443364200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4025000|14075000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
15654|25|OPTCUR|EURINR|XX||1443364200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3600000|12900000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
15655|25|OPTCUR|EURINR|XX||1443364200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4875000|15825000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||10350000|N
15656|25|OPTCUR|EURINR|XX||1443364200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2975000|11375000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||7175000|N
15657|25|OPTCUR|EURINR|XX||1443364200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|5800000|17700000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
15658|25|OPTCUR|EURINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|28425000|42225000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||35325000|N
15659|25|OPTCUR|EURINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8350000|14850000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
15660|92|OPTIRC|710GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3525000|4775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104CE|0|0|0|0||E|N|N|N||N|710GS2034||4150000|N
15661|92|OPTIRC|710GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11550000|14100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104PE|0|0|0|0||E|N|N|N||N|710GS2034||12825000|N
15662|92|OPTIRC|710GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2850000|3950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3400000|N
15663|92|OPTIRC|710GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13200000|15900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||14550000|N
15664|92|OPTIRC|710GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2300000|3250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2775000|N
15665|92|OPTIRC|710GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14950000|17800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||16375000|N
15666|92|OPTIRC|710GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1850000|2650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2250000|N
15667|92|OPTIRC|710GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16800000|19800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||18300000|N
15668|92|OPTIRC|710GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1450000|2100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105CE|0|0|0|0||E|N|N|N||N|710GS2034||1775000|N
15669|92|OPTIRC|710GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18725000|21875000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105PE|0|0|0|0||E|N|N|N||N|710GS2034||20300000|N
15670|92|OPTIRC|710GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1125000|1675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1400000|N
15671|92|OPTIRC|710GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20750000|24000000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||22375000|N
15672|92|OPTIRC|710GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|875000|1325000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1100000|N
15673|92|OPTIRC|710GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22850000|26200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||24525000|N
15674|92|OPTIRC|710GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|675000|1025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||850000|N
15675|92|OPTIRC|710GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25025000|28475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||26750000|N
15676|92|OPTIRC|710GS2034|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|500000|800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106CE|0|0|0|0||E|N|N|N||N|710GS2034||650000|N
15677|92|OPTIRC|710GS2034|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27250000|30750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC106PE|0|0|0|0||E|N|N|N||N|710GS2034||29000000|N
15678|1|OPTCUR|USDINR|XX||1459089000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4125000|6525000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
15679|1|OPTCUR|USDINR|XX||1459089000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17025000|22725000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
15680|1|OPTCUR|USDINR|XX||1459089000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4750000|7400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
15681|1|OPTCUR|USDINR|XX||1459089000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15525000|20975000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||18250000|N
15682|84|OPTIRC|718GS2037|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43275000|47775000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||45525000|N
15683|84|OPTIRC|718GS2037|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|175000|275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
15684|84|OPTIRC|718GS2037|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40900000|45350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||43125000|N
15685|84|OPTIRC|718GS2037|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
15686|84|OPTIRC|718GS2037|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38550000|42950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||40750000|N
15687|84|OPTIRC|718GS2037|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|275000|475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||375000|N
15688|84|OPTIRC|718GS2037|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36225000|40575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99CE|0|0|0|0||E|N|N|N||N|718GS2037||38400000|N
15689|84|OPTIRC|718GS2037|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|600000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99PE|0|0|0|0||E|N|N|N||N|718GS2037||475000|N
15690|84|OPTIRC|718GS2037|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33900000|38200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||36050000|N
15691|84|OPTIRC|718GS2037|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|425000|725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
15692|84|OPTIRC|718GS2037|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31650000|35900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||33775000|N
15693|84|OPTIRC|718GS2037|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|575000|925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
15694|84|OPTIRC|718GS2037|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29450000|33650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||31550000|N
15695|1|OPTCUR|USDINR|XX||1459089000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5475000|8375000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
15696|1|OPTCUR|USDINR|XX||1459089000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14100000|19300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
15697|1|OPTCUR|USDINR|XX||1459089000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6275000|9425000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
15698|84|OPTIRC|718GS2037|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|800000|1200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1000000|N
15699|84|OPTIRC|718GS2037|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27300000|31400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100CE|0|0|0|0||E|N|N|N||N|718GS2037||29350000|N
15700|84|OPTIRC|718GS2037|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1025000|1525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100PE|0|0|0|0||E|N|N|N||N|718GS2037||1275000|N
15701|84|OPTIRC|718GS2037|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25200000|29200000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||27200000|N
15702|84|OPTIRC|718GS2037|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1275000|1875000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1575000|N
15703|84|OPTIRC|718GS2037|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23150000|27050000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25100000|N
15704|84|OPTIRC|718GS2037|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1575000|2275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1925000|N
15705|84|OPTIRC|718GS2037|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21200000|24950000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23075000|N
15706|84|OPTIRC|718GS2037|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1950000|2800000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2375000|N
15707|84|OPTIRC|718GS2037|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19300000|22900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101CE|0|0|0|0||E|N|N|N||N|718GS2037||21100000|N
15708|84|OPTIRC|718GS2037|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2400000|3350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101PE|0|0|0|0||E|N|N|N||N|718GS2037||2875000|N
15709|84|OPTIRC|718GS2037|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17475000|20975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19225000|N
15710|84|OPTIRC|718GS2037|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2900000|4000000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3450000|N
15711|84|OPTIRC|718GS2037|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15775000|19075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17425000|N
15712|84|OPTIRC|718GS2037|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3450000|4750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||4100000|N
15713|84|OPTIRC|718GS2037|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14150000|17300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15725000|N
15714|84|OPTIRC|718GS2037|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4125000|5575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4850000|N
15715|84|OPTIRC|718GS2037|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12625000|15575000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102CE|0|0|0|0||E|N|N|N||N|718GS2037||14100000|N
15716|84|OPTIRC|718GS2037|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4875000|6525000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102PE|0|0|0|0||E|N|N|N||N|718GS2037||5700000|N
15717|84|OPTIRC|718GS2037|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11200000|14000000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||12600000|N
15718|84|OPTIRC|718GS2037|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5750000|7550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6650000|N
15719|84|OPTIRC|718GS2037|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9875000|12475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11175000|N
15720|84|OPTIRC|718GS2037|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6675000|8675000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7675000|N
15721|84|OPTIRC|718GS2037|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8675000|11075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9875000|N
15722|84|OPTIRC|718GS2037|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7725000|9925000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8825000|N
15723|84|OPTIRC|718GS2037|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7550000|9750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103CE|0|0|0|0||E|N|N|N||N|718GS2037||8650000|N
15724|84|OPTIRC|718GS2037|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8875000|11275000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103PE|0|0|0|0||E|N|N|N||N|718GS2037||10075000|N
15725|84|OPTIRC|718GS2037|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6550000|8550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7550000|N
15726|84|OPTIRC|718GS2037|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10125000|12725000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11425000|N
15727|84|OPTIRC|718GS2037|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5600000|7450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6525000|N
15728|84|OPTIRC|718GS2037|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11500000|14250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12875000|N
15729|84|OPTIRC|718GS2037|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4800000|6450000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5625000|N
15730|84|OPTIRC|718GS2037|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12950000|15900000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||14425000|N
15731|84|OPTIRC|718GS2037|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4100000|5550000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104CE|0|0|0|0||E|N|N|N||N|718GS2037||4825000|N
15732|84|OPTIRC|718GS2037|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14500000|17650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104PE|0|0|0|0||E|N|N|N||N|718GS2037||16075000|N
15733|84|OPTIRC|718GS2037|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3450000|4750000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4100000|N
15734|84|OPTIRC|718GS2037|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16175000|19475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||17825000|N
15735|84|OPTIRC|718GS2037|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2875000|4025000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3450000|N
15736|84|OPTIRC|718GS2037|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17925000|21375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||19650000|N
15737|84|OPTIRC|718GS2037|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2400000|3400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2900000|N
15738|84|OPTIRC|718GS2037|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19750000|23350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||21550000|N
15739|84|OPTIRC|718GS2037|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2000000|2850000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105CE|0|0|0|0||E|N|N|N||N|718GS2037||2425000|N
15740|84|OPTIRC|718GS2037|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21650000|25400000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105PE|0|0|0|0||E|N|N|N||N|718GS2037||23525000|N
15741|84|OPTIRC|718GS2037|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1625000|2375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2000000|N
15742|84|OPTIRC|718GS2037|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23625000|27475000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25550000|N
15743|84|OPTIRC|718GS2037|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1325000|1975000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1650000|N
15744|84|OPTIRC|718GS2037|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25700000|29650000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||27675000|N
15745|84|OPTIRC|718GS2037|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1075000|1625000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1350000|N
15746|84|OPTIRC|718GS2037|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27800000|31850000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||29825000|N
15747|84|OPTIRC|718GS2037|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|875000|1325000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106CE|0|0|0|0||E|N|N|N||N|718GS2037||1100000|N
15748|84|OPTIRC|718GS2037|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29950000|34100000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106PE|0|0|0|0||E|N|N|N||N|718GS2037||32025000|N
15749|84|OPTIRC|718GS2037|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|675000|1075000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||875000|N
15750|84|OPTIRC|718GS2037|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32175000|36375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||34275000|N
15751|94|OPTIRC|723GS2039|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38900000|43600000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||41250000|N
15752|94|OPTIRC|723GS2039|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|400000|650000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
15753|94|OPTIRC|723GS2039|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36600000|41250000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||38925000|N
15754|94|OPTIRC|723GS2039|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|500000|800000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
15755|94|OPTIRC|723GS2039|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|34300000|38900000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||36600000|N
15756|94|OPTIRC|723GS2039|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|600000|950000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
15757|94|OPTIRC|723GS2039|XX||1451053800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32100000|36600000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||34350000|N
15758|94|OPTIRC|723GS2039|XX||1451053800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|750000|1200000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
15759|94|OPTIRC|723GS2039|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29950000|34400000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||32175000|N
15760|94|OPTIRC|723GS2039|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1025000|1525000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
15761|94|OPTIRC|723GS2039|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27825000|32175000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30000000|N
15762|94|OPTIRC|723GS2039|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1275000|1875000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
15763|94|OPTIRC|723GS2039|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25750000|30000000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27875000|N
15764|94|OPTIRC|723GS2039|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1575000|2275000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
15765|94|OPTIRC|723GS2039|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23775000|27875000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25825000|N
15766|94|OPTIRC|723GS2039|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1900000|2750000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
15767|94|OPTIRC|723GS2039|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21825000|25825000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||23825000|N
15768|94|OPTIRC|723GS2039|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2300000|3250000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||2775000|N
15769|94|OPTIRC|723GS2039|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19975000|23825000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21900000|N
15770|94|OPTIRC|723GS2039|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2775000|3875000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
15771|94|OPTIRC|723GS2039|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18200000|21900000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20050000|N
15772|94|OPTIRC|723GS2039|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3300000|4550000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
15773|94|OPTIRC|723GS2039|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16500000|20050000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18275000|N
15774|94|OPTIRC|723GS2039|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3900000|5300000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4600000|N
15775|94|OPTIRC|723GS2039|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14925000|18275000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||16600000|N
15776|94|OPTIRC|723GS2039|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4575000|6175000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||5375000|N
15777|94|OPTIRC|723GS2039|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13425000|16575000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15000000|N
15778|94|OPTIRC|723GS2039|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5375000|7125000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6250000|N
15779|94|OPTIRC|723GS2039|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11975000|14975000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13475000|N
15780|94|OPTIRC|723GS2039|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6225000|8175000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7200000|N
15781|94|OPTIRC|723GS2039|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10675000|13475000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12075000|N
15782|94|OPTIRC|723GS2039|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7150000|9300000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8225000|N
15783|94|OPTIRC|723GS2039|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9450000|12050000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||10750000|N
15784|94|OPTIRC|723GS2039|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8200000|10550000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||9375000|N
15785|94|OPTIRC|723GS2039|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8325000|10725000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9525000|N
15786|94|OPTIRC|723GS2039|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9325000|11875000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10600000|N
15787|1|OPTCUR|USDINR|XX||1459089000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12775000|17675000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||15225000|N
15788|1|OPTCUR|USDINR|XX||1459089000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7150000|10550000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
15789|1|OPTCUR|USDINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11500000|16150000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||13825000|N
15790|1|OPTCUR|USDINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8075000|11775000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
15791|25|OPTCUR|EURINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|27000000|40450000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||33725000|N
15792|25|OPTCUR|EURINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9025000|15875000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
15793|25|OPTCUR|EURINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25600000|38700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||32150000|N
15794|25|OPTCUR|EURINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9750000|16950000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
15795|25|OPTCUR|EURINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|24250000|37000000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||30625000|N
15796|25|OPTCUR|EURINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10525000|18075000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||14300000|N
15797|25|OPTCUR|EURINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|22975000|35325000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||29150000|N
15798|25|OPTCUR|EURINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11350000|19250000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||15300000|N
15799|25|OPTCUR|EURINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|21700000|33700000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||27700000|N
15800|25|OPTCUR|EURINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12175000|20475000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||16325000|N
15801|25|OPTCUR|EURINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20500000|32150000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
15802|25|OPTCUR|EURINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|13075000|21725000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
15803|25|OPTCUR|EURINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|19350000|30600000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
15804|25|OPTCUR|EURINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14025000|23025000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||18525000|N
15805|25|OPTCUR|EURINR|XX||1459089000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|43425000|57825000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||50625000|N
15806|25|OPTCUR|EURINR|XX||1459089000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10550000|16400000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
15807|25|OPTCUR|EURINR|XX||1459089000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|41875000|56075000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||48975000|N
15808|25|OPTCUR|EURINR|XX||1459089000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11200000|17300000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||14250000|N
15809|25|OPTCUR|EURINR|XX||1459089000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|40375000|54325000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||47350000|N
15810|25|OPTCUR|EURINR|XX||1459089000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11875000|18225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||15050000|N
15811|25|OPTCUR|EURINR|XX||1459089000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|38925000|52575000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||45750000|N
15812|25|OPTCUR|EURINR|XX||1459089000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12575000|19175000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||15875000|N
15813|25|OPTCUR|EURINR|XX||1459089000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|37475000|50875000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||44175000|N
15814|25|OPTCUR|EURINR|XX||1459089000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|13325000|20175000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||16750000|N
15815|25|OPTCUR|EURINR|XX||1459089000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|36075000|49225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||42650000|N
15816|25|OPTCUR|EURINR|XX||1459089000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14075000|21225000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||17650000|N
15817|25|OPTCUR|EURINR|XX||1459089000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|34700000|47600000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||41150000|N
15818|25|OPTCUR|EURINR|XX||1459089000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14875000|22275000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||18575000|N
15819|25|OPTCUR|EURINR|XX||1459089000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|33350000|46000000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||39675000|N
15820|25|OPTCUR|EURINR|XX||1459089000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|15725000|23375000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
15847|41|OPTCUR|EURUSD|XX||1443364200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |EURUSD25SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15848|41|OPTCUR|EURUSD|XX||1443364200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|632000|882000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||757000|N
15849|41|OPTCUR|EURUSD|XX||1443364200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |EURUSD25SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15850|41|OPTCUR|EURUSD|XX||1443364200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|682000|932000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||807000|N
15851|41|OPTCUR|EURUSD|XX||1443364200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |EURUSD25SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15852|41|OPTCUR|EURUSD|XX||1443364200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|732000|982000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||857000|N
15853|41|OPTCUR|EURUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53000|103000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
15854|41|OPTCUR|EURUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|555000|753000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||654000|N
15855|41|OPTCUR|EURUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|46000|92000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
15856|41|OPTCUR|EURUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|593000|797000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||695000|N
15857|41|OPTCUR|EURUSD|XX||1451485800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|37000|79000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
15858|41|OPTCUR|EURUSD|XX||1451485800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|632000|840000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||736000|N
15859|41|OPTCUR|EURUSD|XX||1451485800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|33000|69000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
15860|41|OPTCUR|EURUSD|XX||1451485800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|673000|885000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||779000|N
15861|41|OPTCUR|EURUSD|XX||1451485800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|29000|61000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
15862|41|OPTCUR|EURUSD|XX||1451485800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|714000|930000|0|0|0|1441563420|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||822000|N
15863|41|OPTCUR|EURUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|130000|204000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||167000|N
15864|41|OPTCUR|EURUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|583000|757000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||670000|N
15865|41|OPTCUR|EURUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|119000|189000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||154000|N
15866|41|OPTCUR|EURUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|616000|796000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||706000|N
15867|41|OPTCUR|EURUSD|XX||1459089000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|107000|173000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
15868|41|OPTCUR|EURUSD|XX||1459089000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|652000|836000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||744000|N
15869|41|OPTCUR|EURUSD|XX||1459089000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|97000|159000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
15870|41|OPTCUR|EURUSD|XX||1459089000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|688000|876000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||782000|N
15871|41|OPTCUR|EURUSD|XX||1459089000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|88000|146000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
15872|41|OPTCUR|EURUSD|XX||1459089000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|724000|916000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||820000|N
15891|26|OPTCUR|GBPINR|XX||1459089000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|35800000|49750000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
15892|26|OPTCUR|GBPINR|XX||1459089000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|19350000|28500000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23925000|N
15910|26|OPTCUR|GBPINR|XX||1442154600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|54900000|77950000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66425000|N
15911|26|OPTCUR|GBPINR|XX||1442154600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15912|26|OPTCUR|GBPINR|XX||1442154600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|52425000|75475000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63950000|N
15913|26|OPTCUR|GBPINR|XX||1442154600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15914|26|OPTCUR|GBPINR|XX||1442154600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|49925000|72975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61450000|N
15915|26|OPTCUR|GBPINR|XX||1442154600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15916|26|OPTCUR|GBPINR|XX||1442154600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|47425000|70475000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912113CE|0|0|0|0||E|N|N|N||N|GBPINR||58950000|N
15921|27|OPTCUR|JPYINR|XX||1443364200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |JPYINR25SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15922|27|OPTCUR|JPYINR|XX||1443364200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57100000|73700000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |JPYINR25SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
15923|27|OPTCUR|JPYINR|XX||1451485800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1625000|3575000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
15924|27|OPTCUR|JPYINR|XX||1451485800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51175000|65825000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58500000|N
15925|27|OPTCUR|JPYINR|XX||1459089000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6275000|10325000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
15926|27|OPTCUR|JPYINR|XX||1459089000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|46925000|59475000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53200000|N
15939|26|OPTCUR|GBPINR|XX||1442154600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15940|26|OPTCUR|GBPINR|XX||1442154600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|44925000|67975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
15941|26|OPTCUR|GBPINR|XX||1442154600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15942|26|OPTCUR|GBPINR|XX||1442154600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|42425000|65475000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53950000|N
15943|26|OPTCUR|GBPINR|XX||1442154600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15944|26|OPTCUR|GBPINR|XX||1442154600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|39925000|62975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51450000|N
15945|26|OPTCUR|GBPINR|XX||1442154600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15946|26|OPTCUR|GBPINR|XX||1442154600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|37425000|60475000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912114CE|0|0|0|0||E|N|N|N||N|GBPINR||48950000|N
15947|26|OPTCUR|GBPINR|XX||1442154600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15948|26|OPTCUR|GBPINR|XX||1442154600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|34925000|57975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46450000|N
15949|26|OPTCUR|GBPINR|XX||1442154600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |GBPINR25912114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15950|26|OPTCUR|GBPINR|XX||1442154600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32425000|55475000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43950000|N
15951|26|OPTCUR|GBPINR|XX||1442154600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15952|26|OPTCUR|GBPINR|XX||1442154600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29925000|52975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41450000|N
15953|26|OPTCUR|GBPINR|XX||1442154600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15954|26|OPTCUR|GBPINR|XX||1442154600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27450000|50500000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115CE|0|0|0|0||E|N|N|N||N|GBPINR||38975000|N
15955|26|OPTCUR|GBPINR|XX||1442154600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15956|26|OPTCUR|GBPINR|XX||1442154600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24950000|48000000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36475000|N
15957|26|OPTCUR|GBPINR|XX||1442154600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
15958|26|OPTCUR|GBPINR|XX||1442154600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22500000|45550000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34025000|N
15959|43|OPTCUR|USDJPY|XX||1451485800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|145300000|184700000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||165000000|N
15960|43|OPTCUR|USDJPY|XX||1451485800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1800000|4000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
15961|43|OPTCUR|USDJPY|XX||1451485800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|140800000|179800000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC131CE|0|0|0|0||E|N|N|N||N|USDJPY||160300000|N
15962|43|OPTCUR|USDJPY|XX||1451485800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2000000|4400000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC131PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
15963|43|OPTCUR|USDJPY|XX||1451485800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|136200000|175000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||155600000|N
15964|43|OPTCUR|USDJPY|XX||1451485800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2200000|5000000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
15965|43|OPTCUR|USDJPY|XX||1451485800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|131700000|170300000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC132CE|0|0|0|0||E|N|N|N||N|USDJPY||151000000|N
15966|43|OPTCUR|USDJPY|XX||1451485800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2500000|5500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC132PE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
15967|43|OPTCUR|USDJPY|XX||1451485800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|127300000|165500000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||146400000|N
15968|43|OPTCUR|USDJPY|XX||1451485800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2800000|6200000|0|0|0|1441563422|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
15969|43|OPTCUR|USDJPY|XX||1459089000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|142000000|178200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||160100000|N
15970|43|OPTCUR|USDJPY|XX||1459089000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|7700000|13100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10400000|N
15971|43|OPTCUR|USDJPY|XX||1459089000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|137900000|173700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR131CE|0|0|0|0||E|N|N|N||N|USDJPY||155800000|N
15972|43|OPTCUR|USDJPY|XX||1459089000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8400000|14200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR131PE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
15973|43|OPTCUR|USDJPY|XX||1459089000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|133800000|169200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151500000|N
15974|43|OPTCUR|USDJPY|XX||1459089000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9100000|15100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
15975|43|OPTCUR|USDJPY|XX||1459089000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|129800000|164800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR132CE|0|0|0|0||E|N|N|N||N|USDJPY||147300000|N
15976|43|OPTCUR|USDJPY|XX||1459089000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9900000|16300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR132PE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
15977|43|OPTCUR|USDJPY|XX||1459089000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|125900000|160500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||143200000|N
15978|43|OPTCUR|USDJPY|XX||1459089000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10600000|17400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
15983|26|OPTCUR|GBPINR|XX||1442154600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
15984|26|OPTCUR|GBPINR|XX||1442154600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20050000|43050000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
15987|92|OPTIRC|710GS2034|XX||1443277800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |710GS203425SEP108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15988|1|OPTCUR|USDINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10350000|14700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||12525000|N
15989|1|OPTCUR|USDINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9100000|13050000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||11075000|N
15990|1|OPTCUR|USDINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9250000|13350000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
15991|1|OPTCUR|USDINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10200000|14450000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
15992|1|OPTCUR|USDINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8250000|12050000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
15993|1|OPTCUR|USDINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11375000|15925000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||13650000|N
15994|1|OPTCUR|USDINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7325000|10875000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
15995|1|OPTCUR|USDINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12650000|17450000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||15050000|N
15996|1|OPTCUR|USDINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6500000|9750000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
15997|1|OPTCUR|USDINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14025000|19075000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
15998|1|OPTCUR|USDINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5700000|8700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
15999|1|OPTCUR|USDINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15425000|20775000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||18100000|N
16000|1|OPTCUR|USDINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000000|7750000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
16001|1|OPTCUR|USDINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16950000|22550000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||19750000|N
16002|1|OPTCUR|USDINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4375000|6875000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
16003|1|OPTCUR|USDINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18525000|24375000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
16004|1|OPTCUR|USDINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3800000|6100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
16005|1|OPTCUR|USDINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20225000|26275000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||23250000|N
16006|1|OPTCUR|USDINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3300000|5350000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
16007|1|OPTCUR|USDINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21950000|28250000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25100000|N
16008|1|OPTCUR|USDINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2850000|4700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
16009|1|OPTCUR|USDINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23750000|30250000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||27000000|N
16010|43|OPTCUR|USDJPY|XX||1459089000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86600000|116200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR138CE|0|0|0|0||E|N|N|N||N|USDJPY||101400000|N
16011|43|OPTCUR|USDJPY|XX||1459089000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22600000|34400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR138PE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
16012|43|OPTCUR|USDJPY|XX||1459089000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83500000|112500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||98000000|N
16013|43|OPTCUR|USDJPY|XX||1459089000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24000000|36400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30200000|N
16014|43|OPTCUR|USDJPY|XX||1459089000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80400000|109000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR139CE|0|0|0|0||E|N|N|N||N|USDJPY||94700000|N
16015|43|OPTCUR|USDJPY|XX||1459089000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25400000|38400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR139PE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
16016|43|OPTCUR|USDJPY|XX||1459089000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77400000|105400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91400000|N
16017|43|OPTCUR|USDJPY|XX||1459089000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27100000|40500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33800000|N
16018|43|OPTCUR|USDJPY|XX||1459089000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74500000|101900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR140CE|0|0|0|0||E|N|N|N||N|USDJPY||88200000|N
16019|43|OPTCUR|USDJPY|XX||1459089000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28700000|42700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR140PE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
16020|43|OPTCUR|USDJPY|XX||1459089000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71500000|98500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85000000|N
16021|43|OPTCUR|USDJPY|XX||1459089000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30300000|44900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
16022|43|OPTCUR|USDJPY|XX||1459089000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68800000|95200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR141CE|0|0|0|0||E|N|N|N||N|USDJPY||82000000|N
16023|43|OPTCUR|USDJPY|XX||1459089000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32100000|47300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR141PE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
16024|43|OPTCUR|USDJPY|XX||1459089000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66100000|91900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79000000|N
16025|43|OPTCUR|USDJPY|XX||1459089000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33900000|49700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41800000|N
16026|43|OPTCUR|USDJPY|XX||1459089000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63400000|88600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||76000000|N
16027|43|OPTCUR|USDJPY|XX||1459089000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35900000|52100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||44000000|N
16028|43|OPTCUR|USDJPY|XX||1459089000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60900000|85500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73200000|N
16029|43|OPTCUR|USDJPY|XX||1459089000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37800000|54600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46200000|N
16030|43|OPTCUR|USDJPY|XX||1459089000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58400000|82400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||70400000|N
16031|43|OPTCUR|USDJPY|XX||1459089000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39800000|57200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
16032|43|OPTCUR|USDJPY|XX||1459089000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55900000|79500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67700000|N
16033|43|OPTCUR|USDJPY|XX||1459089000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41900000|59900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50900000|N
16034|43|OPTCUR|USDJPY|XX||1459089000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53500000|76500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||65000000|N
16035|43|OPTCUR|USDJPY|XX||1459089000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44100000|62700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||53400000|N
16036|43|OPTCUR|USDJPY|XX||1459089000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51200000|73600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62400000|N
16037|43|OPTCUR|USDJPY|XX||1459089000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46300000|65500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
16038|43|OPTCUR|USDJPY|XX||1459089000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49000000|70800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||59900000|N
16039|43|OPTCUR|USDJPY|XX||1459089000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48600000|68400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||58500000|N
16040|43|OPTCUR|USDJPY|XX||1459089000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46900000|68100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57500000|N
16041|43|OPTCUR|USDJPY|XX||1459089000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51100000|71300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||61200000|N
16042|43|OPTCUR|USDJPY|XX||1459089000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44800000|65400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||55100000|N
16043|43|OPTCUR|USDJPY|XX||1459089000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53500000|74300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||63900000|N
16044|43|OPTCUR|USDJPY|XX||1459089000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42800000|62800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52800000|N
16045|43|OPTCUR|USDJPY|XX||1459089000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56000000|77400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66700000|N
16046|43|OPTCUR|USDJPY|XX||1459089000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40800000|60400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||50600000|N
16047|43|OPTCUR|USDJPY|XX||1459089000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58600000|80600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||69600000|N
16048|43|OPTCUR|USDJPY|XX||1459089000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38900000|57900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48400000|N
16049|43|OPTCUR|USDJPY|XX||1459089000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61300000|83900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72600000|N
16050|43|OPTCUR|USDJPY|XX||1459089000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37100000|55500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||46300000|N
16051|92|OPTIRC|710GS2034|XX||1443277800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|50675000|54425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||52550000|N
16052|92|OPTIRC|710GS2034|XX||1451053800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451001600|1451053800|15|2000|            |710GS203425DEC108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16053|92|OPTIRC|710GS2034|XX||1451053800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|53550000|57300000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||55425000|N
16054|92|OPTIRC|710GS2034|XX||1459002600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|75000|175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
16055|92|OPTIRC|710GS2034|XX||1459002600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|56700000|60400000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |710GS203426MAR108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||58550000|N
16058|26|OPTCUR|GBPINR|XX||1442154600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
16059|26|OPTCUR|GBPINR|XX||1442154600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17625000|40575000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116CE|0|0|0|0||E|N|N|N||N|GBPINR||29100000|N
16064|26|OPTCUR|GBPINR|XX||1442154600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|250000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
16065|26|OPTCUR|GBPINR|XX||1442154600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15300000|38100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
16068|84|OPTIRC|718GS2037|XX||1443277800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |718GS203725SEP109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16069|84|OPTIRC|718GS2037|XX||1443277800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|62750000|67350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||65050000|N
16070|84|OPTIRC|718GS2037|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451001600|1451053800|15|2000|            |718GS203725DEC109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16071|84|OPTIRC|718GS2037|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|65575000|70125000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||67850000|N
16072|84|OPTIRC|718GS2037|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|125000|225000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
16073|84|OPTIRC|718GS2037|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|68925000|73425000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |718GS203726MAR109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||71175000|N
16076|26|OPTCUR|GBPINR|XX||1442154600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|375000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
16077|26|OPTCUR|GBPINR|XX||1442154600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13000000|35650000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
16080|94|OPTIRC|723GS2039|XX||1443277800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |723GS203925SEP110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16081|94|OPTIRC|723GS2039|XX||1443277800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|64500000|69450000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||66975000|N
16082|94|OPTIRC|723GS2039|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|100000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
16083|94|OPTIRC|723GS2039|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|67525000|72425000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||69975000|N
16084|94|OPTIRC|723GS2039|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|175000|275000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
16085|94|OPTIRC|723GS2039|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|70875000|75725000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||73300000|N
16090|26|OPTCUR|GBPINR|XX||1442154600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|600000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
16091|26|OPTCUR|GBPINR|XX||1442154600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10825000|33175000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22000000|N
16092|26|OPTCUR|GBPINR|XX||1442154600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|925000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
16093|26|OPTCUR|GBPINR|XX||1442154600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8775000|30675000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117CE|0|0|0|0||E|N|N|N||N|GBPINR||19725000|N
16098|80|OPTIRC|741GS2036|XX||1443277800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |741GS203625SEP111.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16099|80|OPTIRC|741GS2036|XX||1443277800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|57775000|62375000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP111.25PE|0|0|0|0||E|N|N|N||N|741GS2036||60075000|N
16100|80|OPTIRC|741GS2036|XX||1443277800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |741GS203625SEP111.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16101|80|OPTIRC|741GS2036|XX||1443277800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|60275000|64875000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP111.5PE|0|0|0|0||E|N|N|N||N|741GS2036||62575000|N
16117|94|OPTIRC|723GS2039|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7300000|9500000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8400000|N
16118|94|OPTIRC|723GS2039|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10575000|13325000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11950000|N
16119|94|OPTIRC|723GS2039|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6350000|8400000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7375000|N
16120|94|OPTIRC|723GS2039|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11925000|14825000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13375000|N
16121|94|OPTIRC|723GS2039|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5500000|7350000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||6425000|N
16122|94|OPTIRC|723GS2039|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13325000|16425000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||14875000|N
16123|94|OPTIRC|723GS2039|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4750000|6400000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
16124|94|OPTIRC|723GS2039|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14850000|18150000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16500000|N
16129|94|OPTIRC|723GS2039|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4050000|5550000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4800000|N
16130|94|OPTIRC|723GS2039|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16450000|19900000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18175000|N
16131|94|OPTIRC|723GS2039|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3450000|4800000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4125000|N
16132|94|OPTIRC|723GS2039|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18150000|21750000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19950000|N
16133|94|OPTIRC|723GS2039|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2925000|4125000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||3525000|N
16134|94|OPTIRC|723GS2039|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19950000|23700000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||21825000|N
16135|94|OPTIRC|723GS2039|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2450000|3500000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2975000|N
16136|94|OPTIRC|723GS2039|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21800000|25700000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23750000|N
16137|94|OPTIRC|723GS2039|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2075000|2975000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2525000|N
16138|94|OPTIRC|723GS2039|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23700000|27750000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25725000|N
16139|94|OPTIRC|723GS2039|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1700000|2500000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
16140|94|OPTIRC|723GS2039|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25700000|29850000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||27775000|N
16141|94|OPTIRC|723GS2039|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1400000|2100000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
16142|94|OPTIRC|723GS2039|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27775000|32025000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||29900000|N
16143|94|OPTIRC|723GS2039|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1150000|1750000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
16144|94|OPTIRC|723GS2039|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29875000|34225000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||32050000|N
16145|94|OPTIRC|723GS2039|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|950000|1450000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
16146|94|OPTIRC|723GS2039|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32025000|36475000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||34250000|N
16147|94|OPTIRC|723GS2039|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|775000|1175000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
16148|94|OPTIRC|723GS2039|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|34225000|38775000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36500000|N
16149|94|OPTIRC|723GS2039|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|625000|975000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
16150|94|OPTIRC|723GS2039|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36475000|41075000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||38775000|N
16151|43|OPTCUR|USDJPY|XX||1459089000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64000000|87200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||75600000|N
16152|43|OPTCUR|USDJPY|XX||1459089000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35400000|53200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44300000|N
16153|43|OPTCUR|USDJPY|XX||1459089000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66900000|90500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78700000|N
16154|43|OPTCUR|USDJPY|XX||1459089000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33700000|50900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||42300000|N
16155|43|OPTCUR|USDJPY|XX||1459089000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69700000|93900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||81800000|N
16156|43|OPTCUR|USDJPY|XX||1459089000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32000000|48800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40400000|N
16157|43|OPTCUR|USDJPY|XX||1459089000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72600000|97400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85000000|N
16158|43|OPTCUR|USDJPY|XX||1459089000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30500000|46700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||38600000|N
16159|43|OPTCUR|USDJPY|XX||1459089000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75600000|101000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||88300000|N
16160|43|OPTCUR|USDJPY|XX||1459089000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29000000|44600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36800000|N
16161|43|OPTCUR|USDJPY|XX||1459089000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78700000|104500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91600000|N
16162|43|OPTCUR|USDJPY|XX||1459089000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27500000|42700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||35100000|N
16163|43|OPTCUR|USDJPY|XX||1459089000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81800000|108200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||95000000|N
16164|43|OPTCUR|USDJPY|XX||1459089000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26200000|40800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
16165|43|OPTCUR|USDJPY|XX||1459089000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85000000|112000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98500000|N
16166|43|OPTCUR|USDJPY|XX||1459089000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24900000|38900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
16167|43|OPTCUR|USDJPY|XX||1459089000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88300000|115700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||102000000|N
16168|43|OPTCUR|USDJPY|XX||1459089000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23600000|37200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
16169|43|OPTCUR|USDJPY|XX||1459089000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91600000|119600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105600000|N
16170|43|OPTCUR|USDJPY|XX||1459089000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22400000|35400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
16171|43|OPTCUR|USDJPY|XX||1459089000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95100000|123500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
16172|43|OPTCUR|USDJPY|XX||1459089000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21200000|33800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27500000|N
16173|43|OPTCUR|USDJPY|XX||1459089000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98500000|127300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112900000|N
16174|43|OPTCUR|USDJPY|XX||1459089000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20000000|32200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
16175|43|OPTCUR|USDJPY|XX||1459089000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102000000|131400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||116700000|N
16176|43|OPTCUR|USDJPY|XX||1459089000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19100000|30700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24900000|N
16177|43|OPTCUR|USDJPY|XX||1459089000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105700000|135500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120600000|N
16178|43|OPTCUR|USDJPY|XX||1459089000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18100000|29300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
16179|43|OPTCUR|USDJPY|XX||1459089000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109300000|139500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
16180|43|OPTCUR|USDJPY|XX||1459089000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17100000|27900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22500000|N
16181|43|OPTCUR|USDJPY|XX||1459089000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113000000|143800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128400000|N
16182|43|OPTCUR|USDJPY|XX||1459089000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16100000|26500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
16183|43|OPTCUR|USDJPY|XX||1459089000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|116700000|147900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||132300000|N
16184|43|OPTCUR|USDJPY|XX||1459089000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15200000|25200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
16185|43|OPTCUR|USDJPY|XX||1459089000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120500000|152100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136300000|N
16186|43|OPTCUR|USDJPY|XX||1459089000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14300000|23900000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
16187|43|OPTCUR|USDJPY|XX||1459089000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124300000|156300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||140300000|N
16188|43|OPTCUR|USDJPY|XX||1459089000|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13400000|22600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18000000|N
16189|43|OPTCUR|USDJPY|XX||1459089000|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127600000|160000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||143800000|N
16190|43|OPTCUR|USDJPY|XX||1459089000|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12600000|21400000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
16191|43|OPTCUR|USDJPY|XX||1459089000|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|131500000|164300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||147900000|N
16193|26|OPTCUR|GBPINR|XX||1442154600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|1375000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
16194|43|OPTCUR|USDJPY|XX||1459089000|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11900000|20300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16100000|N
16195|43|OPTCUR|USDJPY|XX||1459089000|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|135500000|168700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152100000|N
16196|43|OPTCUR|USDJPY|XX||1459089000|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11200000|19200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
16197|43|OPTCUR|USDJPY|XX||1459089000|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|139500000|173100000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||156300000|N
16198|43|OPTCUR|USDJPY|XX||1459089000|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10600000|18200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
16199|43|OPTCUR|USDJPY|XX||1459089000|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|143700000|177500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160600000|N
16200|43|OPTCUR|USDJPY|XX||1459089000|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10000000|17200000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
16201|43|OPTCUR|USDJPY|XX||1459089000|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|147800000|182000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||164900000|N
16202|43|OPTCUR|USDJPY|XX||1459089000|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9300000|16300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
16203|43|OPTCUR|USDJPY|XX||1459089000|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|152000000|186600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||169300000|N
16204|43|OPTCUR|USDJPY|XX||1459089000|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8900000|15500000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
16205|43|OPTCUR|USDJPY|XX||1459089000|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|156900000|191700000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||174300000|N
16206|43|OPTCUR|USDJPY|XX||1459089000|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8400000|14600000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
16207|43|OPTCUR|USDJPY|XX||1459089000|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|161100000|196300000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||178700000|N
16208|43|OPTCUR|USDJPY|XX||1459089000|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7800000|13800000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
16209|43|OPTCUR|USDJPY|XX||1459089000|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|165400000|201000000|0|0|0|1441563422|1459036800|1459089000|15|1000|            |USDJPY26MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||183200000|N
16212|26|OPTCUR|GBPINR|XX||1442154600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6875000|28175000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
16213|26|OPTCUR|GBPINR|XX||1442154600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|1975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
16214|84|OPTIRC|718GS2037|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|200000|350000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
16215|84|OPTIRC|718GS2037|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|43725000|48175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||45950000|N
16216|26|OPTCUR|GBPINR|XX||1442154600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5200000|25650000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15425000|N
16217|26|OPTCUR|GBPINR|XX||1442154600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|2800000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
16218|26|OPTCUR|GBPINR|XX||1442154600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3800000|23100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13450000|N
16219|26|OPTCUR|GBPINR|XX||1442154600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|3875000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
16220|26|OPTCUR|GBPINR|XX||1442154600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2600000|20550000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
16221|26|OPTCUR|GBPINR|XX||1442154600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|5200000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
16222|25|OPTCUR|EURINR|XX||1459089000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|178000000|198200000|0|0|0|1441563420|1459036800|1459089000|15|1000|            |EURINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|EURINR||188100000|N
16223|25|OPTCUR|EURINR|XX||1459089000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1459036800|1459089000|15|1000|            |EURINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16224|26|OPTCUR|GBPINR|XX||1442154600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1675000|18025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
16225|26|OPTCUR|GBPINR|XX||1442154600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|6775000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
16226|26|OPTCUR|GBPINR|XX||1442154600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1025000|15525000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
16227|26|OPTCUR|GBPINR|XX||1442154600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|8600000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
16228|26|OPTCUR|GBPINR|XX||1442154600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|550000|13150000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
16229|26|OPTCUR|GBPINR|XX||1442154600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|10650000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
16230|26|OPTCUR|GBPINR|XX||1442154600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|275000|10875000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119CE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
16231|26|OPTCUR|GBPINR|XX||1442154600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|375000|12875000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119PE|0|0|0|0||E|N|N|N||N|GBPINR||6625000|N
16232|26|OPTCUR|GBPINR|XX||1442154600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|8825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
16233|26|OPTCUR|GBPINR|XX||1442154600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|800000|15250000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
16234|26|OPTCUR|GBPINR|XX||1442154600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|6975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
16235|26|OPTCUR|GBPINR|XX||1442154600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1475000|17725000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
16236|26|OPTCUR|GBPINR|XX||1459089000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|148450000|171150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||159800000|N
16237|26|OPTCUR|GBPINR|XX||1459089000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|300000|700000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
16238|26|OPTCUR|GBPINR|XX||1459089000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|146075000|168725000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||157400000|N
16239|26|OPTCUR|GBPINR|XX||1459089000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|375000|825000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
16240|42|OPTCUR|GBPUSD|XX||1459089000|11700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1660000|1940000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
16241|42|OPTCUR|GBPUSD|XX||1459089000|11700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1000|4000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
16242|26|OPTCUR|GBPINR|XX||1442154600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|5400000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
16246|26|OPTCUR|GBPINR|XX||1442154600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2375000|20225000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
16247|26|OPTCUR|GBPINR|XX||1442154600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|4050000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
16250|92|OPTIRC|710GS2034|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16251|92|OPTIRC|710GS2034|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|33225000|36975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP107PE|0|0|0|0||E|N|N|N||N|710GS2034||35100000|N
16252|92|OPTIRC|710GS2034|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|150000|250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
16253|92|OPTIRC|710GS2034|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|36550000|40250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |710GS203425DEC107PE|0|0|0|0||E|N|N|N||N|710GS2034||38400000|N
16255|96|OPTIRC|679GS2034|XX||1443277800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |679GS203425SEP107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16258|26|OPTCUR|GBPINR|XX||1442154600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3550000|22800000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
16259|26|OPTCUR|GBPINR|XX||1442154600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|225000|2975000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
16262|96|OPTIRC|679GS2034|XX||1443277800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|51175000|55925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |679GS203425SEP107PE|0|0|0|0||E|N|N|N||N|679GS2034||53550000|N
16263|96|OPTIRC|679GS2034|XX||1451053800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|75000|175000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC107CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
16264|25|OPTCUR|EURINR|XX||1443364200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|149900000|170150000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURINR25SEP87.25CE|0|0|0|0||E|N|N|N||N|EURINR||160025000|N
16265|25|OPTCUR|EURINR|XX||1443364200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563366|1443312000|1443364200|15|1000|            |EURINR25SEP87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16266|41|OPTCUR|EURUSD|XX||1443364200|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1617000|1867000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |EURUSD25SEP.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1742000|N
16267|41|OPTCUR|EURUSD|XX||1443364200|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1000|3000|0|0|0|1441563367|1443312000|1443364200|15|1000|            |EURUSD25SEP.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16270|26|OPTCUR|GBPINR|XX||1442154600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4975000|25325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
16271|26|OPTCUR|GBPINR|XX||1442154600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|225000|2125000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
16274|84|OPTIRC|718GS2037|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16275|84|OPTIRC|718GS2037|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|42800000|47400000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||45100000|N
16276|84|OPTIRC|718GS2037|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|150000|250000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
16277|84|OPTIRC|718GS2037|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|46100000|50600000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |718GS203725DEC107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||48350000|N
16278|96|OPTIRC|679GS2034|XX||1451053800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|53675000|58375000|0|0|0|1441563422|1451001600|1451053800|15|2000|            |679GS203425DEC107PE|0|0|0|0||E|N|N|N||N|679GS2034||56025000|N
16279|96|OPTIRC|679GS2034|XX||1459002600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|450000|650000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
16284|26|OPTCUR|GBPINR|XX||1442154600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6625000|27825000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17225000|N
16285|96|OPTIRC|679GS2034|XX||1459002600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|56625000|61175000|0|0|0|1441563422|1458950400|1459002600|15|2000|            |679GS203426MAR107PE|0|0|0|0||E|N|N|N||N|679GS2034||58900000|N
16288|26|OPTCUR|GBPINR|XX||1442154600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|250000|1500000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
16289|26|OPTCUR|GBPINR|XX||1442154600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8475000|30325000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19400000|N
16297|26|OPTCUR|GBPINR|XX||1442154600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|225000|1025000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
16298|26|OPTCUR|GBPINR|XX||1442154600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10500000|32800000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121PE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
16299|26|OPTCUR|GBPINR|XX||1442154600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|675000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
16302|94|OPTIRC|723GS2039|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16303|94|OPTIRC|723GS2039|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|47075000|52025000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||49550000|N
16304|94|OPTIRC|723GS2039|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|200000|350000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
16309|94|OPTIRC|723GS2039|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|48125000|52925000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50525000|N
16310|94|OPTIRC|723GS2039|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|150000|250000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
16311|94|OPTIRC|723GS2039|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|50500000|55350000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||52925000|N
16313|26|OPTCUR|GBPINR|XX||1442154600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12675000|35275000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23975000|N
16316|26|OPTCUR|GBPINR|XX||1442154600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|450000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
16317|26|OPTCUR|GBPINR|XX||1442154600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14950000|37750000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26350000|N
16320|80|OPTIRC|741GS2036|XX||1443277800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16321|80|OPTIRC|741GS2036|XX||1443277800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|40325000|44925000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||42625000|N
16322|26|OPTCUR|GBPINR|XX||1442154600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
16327|94|OPTIRC|723GS2039|XX||1443277800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |723GS203925SEP110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16328|94|OPTIRC|723GS2039|XX||1443277800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|67000000|71950000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||69475000|N
16329|94|OPTIRC|723GS2039|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1441561037|1451001600|1451053800|15|2000|            |723GS203925DEC110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16330|94|OPTIRC|723GS2039|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|69975000|74875000|0|0|0|1441563423|1451001600|1451053800|15|2000|            |723GS203925DEC110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||72425000|N
16331|94|OPTIRC|723GS2039|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|150000|250000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
16332|94|OPTIRC|723GS2039|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|73275000|78125000|0|0|0|1441563423|1458950400|1459002600|15|2000|            |723GS203926MAR110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75700000|N
17016|26|OPTCUR|GBPINR|XX||1443364200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|8600000|23800000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
17017|26|OPTCUR|GBPINR|XX||1443364200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|2325000|10225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
17028|42|OPTCUR|GBPUSD|XX||1443364200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17029|42|OPTCUR|GBPUSD|XX||1443364200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|989000|1277000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1133000|N
17087|26|OPTCUR|GBPINR|XX||1442154600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17300000|40200000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
17088|26|OPTCUR|GBPINR|XX||1442154600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|200000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
17089|26|OPTCUR|GBPINR|XX||1442154600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19675000|42675000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122PE|0|0|0|0||E|N|N|N||N|GBPINR||31175000|N
17090|26|OPTCUR|GBPINR|XX||1442154600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
17091|26|OPTCUR|GBPINR|XX||1442154600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22125000|45125000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33625000|N
17092|26|OPTCUR|GBPINR|XX||1442154600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
17093|26|OPTCUR|GBPINR|XX||1442154600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24575000|47625000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36100000|N
17094|26|OPTCUR|GBPINR|XX||1442154600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
17095|26|OPTCUR|GBPINR|XX||1442154600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27050000|50100000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
17096|26|OPTCUR|GBPINR|XX||1442154600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |GBPINR25912123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17097|26|OPTCUR|GBPINR|XX||1442154600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29525000|52575000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912123PE|0|0|0|0||E|N|N|N||N|GBPINR||41050000|N
17098|26|OPTCUR|GBPINR|XX||1442154600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |GBPINR25912123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17099|26|OPTCUR|GBPINR|XX||1442154600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32025000|55075000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43550000|N
17100|26|OPTCUR|GBPINR|XX||1442154600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |GBPINR25912123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17101|26|OPTCUR|GBPINR|XX||1442154600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|34725000|57775000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46250000|N
17102|26|OPTCUR|GBPINR|XX||1442154600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |GBPINR25912123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17103|26|OPTCUR|GBPINR|XX||1442154600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|37225000|60275000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48750000|N
17104|26|OPTCUR|GBPINR|XX||1442154600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |GBPINR25912124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17105|26|OPTCUR|GBPINR|XX||1442154600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|39725000|62775000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912124PE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
17106|26|OPTCUR|GBPINR|XX||1442154600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |GBPINR25912124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
17107|26|OPTCUR|GBPINR|XX||1442154600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|42225000|65275000|0|0|0|1441563420|1442102400|1442154600|15|1000|            |GBPINR25912124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53750000|N
17108|26|OPTCUR|GBPINR|XX||1443364200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|500000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
17109|26|OPTCUR|GBPINR|XX||1443364200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|39175000|61725000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||50450000|N
17110|26|OPTCUR|GBPINR|XX||1443364200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|400000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
17111|26|OPTCUR|GBPINR|XX||1443364200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|41575000|64225000|0|0|0|1441563420|1443312000|1443364200|15|1000|            |GBPINR25SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52900000|N
17112|26|OPTCUR|GBPINR|XX||1451485800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6000000|11800000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||8900000|N
17113|26|OPTCUR|GBPINR|XX||1451485800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43750000|61050000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||52400000|N
17114|26|OPTCUR|GBPINR|XX||1451485800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5575000|11075000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
17115|26|OPTCUR|GBPINR|XX||1451485800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|45525000|63125000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
17116|26|OPTCUR|GBPINR|XX||1459089000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14900000|23150000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||19025000|N
17117|26|OPTCUR|GBPINR|XX||1459089000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|44750000|59600000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
17118|26|OPTCUR|GBPINR|XX||1459089000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14225000|22225000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
17119|26|OPTCUR|GBPINR|XX||1459089000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46275000|61375000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53825000|N
17120|26|OPTCUR|GBPINR|XX||1466951400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24350000|34150000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||29250000|N
17121|26|OPTCUR|GBPINR|XX||1466951400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|45450000|58700000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||52075000|N
17122|26|OPTCUR|GBPINR|XX||1466951400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23500000|33100000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28300000|N
17123|26|OPTCUR|GBPINR|XX||1466951400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46800000|60300000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53550000|N
17132|42|OPTCUR|GBPUSD|XX||1443364200|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17133|42|OPTCUR|GBPUSD|XX||1443364200|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1256000|1544000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
17134|42|OPTCUR|GBPUSD|XX||1443364200|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1441561037|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17135|42|OPTCUR|GBPUSD|XX||1443364200|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1356000|1644000|0|0|0|1441563421|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17136|42|OPTCUR|GBPUSD|XX||1451485800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|6000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17137|42|OPTCUR|GBPUSD|XX||1451485800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1261000|1539000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
17138|42|OPTCUR|GBPUSD|XX||1451485800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1441561037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17139|42|OPTCUR|GBPUSD|XX||1451485800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1361000|1639000|0|0|0|1441563421|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17140|42|OPTCUR|GBPUSD|XX||1459089000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|14000|0|0|0|1441561037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17141|42|OPTCUR|GBPUSD|XX||1459089000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1370000|1630000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17142|42|OPTCUR|GBPUSD|XX||1459089000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|13000|0|0|0|1441561037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17143|42|OPTCUR|GBPUSD|XX||1459089000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1369000|1631000|0|0|0|1441563421|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17144|42|OPTCUR|GBPUSD|XX||1466951400|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|79000|121000|0|0|0|1441561037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17145|42|OPTCUR|GBPUSD|XX||1466951400|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1378000|1622000|0|0|0|1441561037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17146|42|OPTCUR|GBPUSD|XX||1466951400|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|80000|120000|0|0|0|1441561037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17147|42|OPTCUR|GBPUSD|XX||1466951400|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1377000|1623000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17148|42|OPTCUR|GBPUSD|XX||1466951400|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|81000|119000|0|0|0|1441561037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17149|42|OPTCUR|GBPUSD|XX||1466951400|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1376000|1624000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17150|27|OPTCUR|JPYINR|XX||1442154600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|49550000|66150000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57850000|N
17151|27|OPTCUR|JPYINR|XX||1442154600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17152|27|OPTCUR|JPYINR|XX||1442154600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|47300000|63900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591254CE|0|0|0|0||E|N|N|N||N|JPYINR||55600000|N
17153|27|OPTCUR|JPYINR|XX||1442154600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591254PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17154|27|OPTCUR|JPYINR|XX||1442154600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|44800000|61400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53100000|N
17155|27|OPTCUR|JPYINR|XX||1442154600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17156|27|OPTCUR|JPYINR|XX||1442154600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|42300000|58900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50600000|N
17157|27|OPTCUR|JPYINR|XX||1442154600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17158|27|OPTCUR|JPYINR|XX||1442154600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|39800000|56400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48100000|N
17159|27|OPTCUR|JPYINR|XX||1442154600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17160|27|OPTCUR|JPYINR|XX||1442154600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|37300000|53900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591255CE|0|0|0|0||E|N|N|N||N|JPYINR||45600000|N
17161|27|OPTCUR|JPYINR|XX||1442154600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591255PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17162|27|OPTCUR|JPYINR|XX||1442154600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|34800000|51400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43100000|N
17163|27|OPTCUR|JPYINR|XX||1442154600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17164|27|OPTCUR|JPYINR|XX||1442154600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32300000|48900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40600000|N
17165|27|OPTCUR|JPYINR|XX||1442154600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17166|27|OPTCUR|JPYINR|XX||1442154600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29800000|46400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38100000|N
17167|27|OPTCUR|JPYINR|XX||1442154600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17168|27|OPTCUR|JPYINR|XX||1442154600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27325000|43925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591256CE|0|0|0|0||E|N|N|N||N|JPYINR||35625000|N
17169|27|OPTCUR|JPYINR|XX||1442154600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591256PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17170|27|OPTCUR|JPYINR|XX||1442154600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24825000|41425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33125000|N
17171|27|OPTCUR|JPYINR|XX||1442154600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17172|27|OPTCUR|JPYINR|XX||1442154600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22325000|38925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30625000|N
17173|27|OPTCUR|JPYINR|XX||1442154600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17174|27|OPTCUR|JPYINR|XX||1442154600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19825000|36425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28125000|N
17175|27|OPTCUR|JPYINR|XX||1442154600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17176|27|OPTCUR|JPYINR|XX||1442154600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17350000|33950000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257CE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
17177|27|OPTCUR|JPYINR|XX||1442154600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
17178|27|OPTCUR|JPYINR|XX||1442154600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14925000|31475000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23200000|N
17179|27|OPTCUR|JPYINR|XX||1442154600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
17180|27|OPTCUR|JPYINR|XX||1442154600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12500000|29000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20750000|N
17181|27|OPTCUR|JPYINR|XX||1442154600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|200000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
17182|27|OPTCUR|JPYINR|XX||1442154600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10175000|26525000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18350000|N
17183|27|OPTCUR|JPYINR|XX||1442154600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|350000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
17184|27|OPTCUR|JPYINR|XX||1442154600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7950000|24050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258CE|0|0|0|0||E|N|N|N||N|JPYINR||16000000|N
17185|27|OPTCUR|JPYINR|XX||1442154600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|625000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
17186|27|OPTCUR|JPYINR|XX||1442154600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5900000|21550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
17187|27|OPTCUR|JPYINR|XX||1442154600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|1100000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
17188|27|OPTCUR|JPYINR|XX||1442154600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4150000|19050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11600000|N
17189|27|OPTCUR|JPYINR|XX||1442154600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|1800000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
17190|27|OPTCUR|JPYINR|XX||1442154600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2675000|16475000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
17191|27|OPTCUR|JPYINR|XX||1442154600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|2850000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
17192|27|OPTCUR|JPYINR|XX||1442154600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1575000|13925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
17193|27|OPTCUR|JPYINR|XX||1442154600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|4250000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
17194|27|OPTCUR|JPYINR|XX||1442154600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|825000|11425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
17195|27|OPTCUR|JPYINR|XX||1442154600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|6000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
17196|27|OPTCUR|JPYINR|XX||1442154600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|400000|9050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
17197|27|OPTCUR|JPYINR|XX||1442154600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|8075000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
17198|27|OPTCUR|JPYINR|XX||1442154600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|6875000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
17199|27|OPTCUR|JPYINR|XX||1442154600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|400000|10350000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
17200|27|OPTCUR|JPYINR|XX||1442154600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|5000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260CE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
17201|27|OPTCUR|JPYINR|XX||1442154600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1025000|12825000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260PE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
17202|27|OPTCUR|JPYINR|XX||1442154600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|3450000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
17203|27|OPTCUR|JPYINR|XX||1442154600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2000000|15300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
17204|27|OPTCUR|JPYINR|XX||1442154600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|2300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
17205|27|OPTCUR|JPYINR|XX||1442154600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3350000|17850000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
17206|27|OPTCUR|JPYINR|XX||1442154600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|1450000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
17207|27|OPTCUR|JPYINR|XX||1442154600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5000000|20350000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
17208|27|OPTCUR|JPYINR|XX||1442154600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|875000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
17209|27|OPTCUR|JPYINR|XX||1442154600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6925000|22825000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261PE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
17210|27|OPTCUR|JPYINR|XX||1442154600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
17211|27|OPTCUR|JPYINR|XX||1442154600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9050000|25300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17175000|N
17212|27|OPTCUR|JPYINR|XX||1442154600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
17213|27|OPTCUR|JPYINR|XX||1442154600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11325000|27775000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19550000|N
17214|27|OPTCUR|JPYINR|XX||1442154600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
17215|27|OPTCUR|JPYINR|XX||1442154600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13675000|30225000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
17216|27|OPTCUR|JPYINR|XX||1442154600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591262CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
17217|27|OPTCUR|JPYINR|XX||1442154600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16125000|32675000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591262PE|0|0|0|0||E|N|N|N||N|JPYINR||24400000|N
17218|27|OPTCUR|JPYINR|XX||1442154600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
17219|27|OPTCUR|JPYINR|XX||1442154600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18575000|35175000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26875000|N
17220|27|OPTCUR|JPYINR|XX||1442154600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17221|27|OPTCUR|JPYINR|XX||1442154600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21050000|37650000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29350000|N
17222|27|OPTCUR|JPYINR|XX||1442154600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17223|27|OPTCUR|JPYINR|XX||1442154600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23550000|40150000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31850000|N
17224|27|OPTCUR|JPYINR|XX||1442154600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563367|1442102400|1442154600|15|1000|            |JPYINR2591263CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17225|27|OPTCUR|JPYINR|XX||1442154600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26050000|42650000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591263PE|0|0|0|0||E|N|N|N||N|JPYINR||34350000|N
17226|27|OPTCUR|JPYINR|XX||1442154600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17227|27|OPTCUR|JPYINR|XX||1442154600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28525000|45125000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36825000|N
17228|27|OPTCUR|JPYINR|XX||1442154600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17229|27|OPTCUR|JPYINR|XX||1442154600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31025000|47625000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39325000|N
17230|27|OPTCUR|JPYINR|XX||1442154600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17231|27|OPTCUR|JPYINR|XX||1442154600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|33525000|50125000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
17232|27|OPTCUR|JPYINR|XX||1442154600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591264CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17233|27|OPTCUR|JPYINR|XX||1442154600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36325000|52925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591264PE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
17234|27|OPTCUR|JPYINR|XX||1442154600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17235|27|OPTCUR|JPYINR|XX||1442154600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|38825000|55425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47125000|N
17236|27|OPTCUR|JPYINR|XX||1442154600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17237|27|OPTCUR|JPYINR|XX||1442154600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|41325000|57925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49625000|N
17238|27|OPTCUR|JPYINR|XX||1442154600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17239|27|OPTCUR|JPYINR|XX||1442154600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43825000|60425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52125000|N
17240|1|OPTCUR|USDINR|XX||1443364200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|75000|575000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
17241|1|OPTCUR|USDINR|XX||1443364200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|10450000|18300000|0|0|0|1441563422|1443312000|1443364200|15|1000|            |USDINR25SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
17242|27|OPTCUR|JPYINR|XX||1442154600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591265CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17243|27|OPTCUR|JPYINR|XX||1442154600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46325000|62925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591265PE|0|0|0|0||E|N|N|N||N|JPYINR||54625000|N
17244|27|OPTCUR|JPYINR|XX||1442154600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591265.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17245|27|OPTCUR|JPYINR|XX||1442154600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|48825000|65425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591265.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57125000|N
17246|27|OPTCUR|JPYINR|XX||1442154600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591265.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17247|27|OPTCUR|JPYINR|XX||1442154600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|51300000|67900000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591265.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
17248|27|OPTCUR|JPYINR|XX||1442154600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |JPYINR2591265.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17249|27|OPTCUR|JPYINR|XX||1442154600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|53500000|70100000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |JPYINR2591265.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61800000|N
17252|92|OPTIRC|710GS2034|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|45300000|49050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||47175000|N
17253|92|OPTIRC|710GS2034|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |710GS203425SEP98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17254|92|OPTIRC|710GS2034|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|42800000|46550000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP99CE|0|0|0|0||E|N|N|N||N|710GS2034||44675000|N
17255|92|OPTIRC|710GS2034|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |710GS203425SEP99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17256|92|OPTIRC|710GS2034|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40300000|44050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||42175000|N
17257|92|OPTIRC|710GS2034|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |710GS203425SEP99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17258|92|OPTIRC|710GS2034|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|37825000|41575000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||39700000|N
17259|92|OPTIRC|710GS2034|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17260|92|OPTIRC|710GS2034|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35325000|39075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||37200000|N
17261|92|OPTIRC|710GS2034|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17262|92|OPTIRC|710GS2034|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32825000|36575000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP100CE|0|0|0|0||E|N|N|N||N|710GS2034||34700000|N
17263|92|OPTIRC|710GS2034|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17264|92|OPTIRC|710GS2034|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30350000|34100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||32225000|N
17265|92|OPTIRC|710GS2034|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17266|92|OPTIRC|710GS2034|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27850000|31600000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||29725000|N
17267|92|OPTIRC|710GS2034|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17268|92|OPTIRC|710GS2034|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25350000|29100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||27225000|N
17269|92|OPTIRC|710GS2034|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17270|92|OPTIRC|710GS2034|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22875000|26625000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP101CE|0|0|0|0||E|N|N|N||N|710GS2034||24750000|N
17271|92|OPTIRC|710GS2034|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17272|92|OPTIRC|710GS2034|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20375000|24125000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||22250000|N
17273|92|OPTIRC|710GS2034|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17274|92|OPTIRC|710GS2034|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17900000|21650000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||19775000|N
17275|92|OPTIRC|710GS2034|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17276|92|OPTIRC|710GS2034|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15450000|19200000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||17325000|N
17277|92|OPTIRC|710GS2034|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
17278|92|OPTIRC|710GS2034|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13075000|16725000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102CE|0|0|0|0||E|N|N|N||N|710GS2034||14900000|N
17279|92|OPTIRC|710GS2034|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|200000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
17280|92|OPTIRC|710GS2034|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10750000|14300000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12525000|N
17281|92|OPTIRC|710GS2034|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|150000|400000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
17282|92|OPTIRC|710GS2034|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8575000|11975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||10275000|N
17283|92|OPTIRC|710GS2034|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|300000|700000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
17284|92|OPTIRC|710GS2034|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6600000|9750000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||8175000|N
17285|92|OPTIRC|710GS2034|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|575000|1225000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||900000|N
17286|92|OPTIRC|710GS2034|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4875000|7675000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103CE|0|0|0|0||E|N|N|N||N|710GS2034||6275000|N
17287|92|OPTIRC|710GS2034|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|975000|1975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103PE|0|0|0|0||E|N|N|N||N|710GS2034||1475000|N
17288|92|OPTIRC|710GS2034|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3450000|5800000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4625000|N
17289|92|OPTIRC|710GS2034|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1600000|3050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2325000|N
17290|92|OPTIRC|710GS2034|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2325000|4175000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3250000|N
17291|92|OPTIRC|710GS2034|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2475000|4425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3450000|N
17292|92|OPTIRC|710GS2034|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1475000|2875000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2175000|N
17293|92|OPTIRC|710GS2034|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3675000|6075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4875000|N
17294|92|OPTIRC|710GS2034|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|900000|1850000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104CE|0|0|0|0||E|N|N|N||N|710GS2034||1375000|N
17295|92|OPTIRC|710GS2034|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5150000|8000000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104PE|0|0|0|0||E|N|N|N||N|710GS2034||6575000|N
17296|92|OPTIRC|710GS2034|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|500000|1150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||825000|N
17297|92|OPTIRC|710GS2034|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6925000|10075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||8500000|N
17298|92|OPTIRC|710GS2034|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|275000|675000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
17299|92|OPTIRC|710GS2034|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8950000|12350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||10650000|N
17300|92|OPTIRC|710GS2034|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|150000|350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||250000|N
17301|92|OPTIRC|710GS2034|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11125000|14725000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||12925000|N
17302|92|OPTIRC|710GS2034|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP105CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
17303|92|OPTIRC|710GS2034|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13450000|17100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP105PE|0|0|0|0||E|N|N|N||N|710GS2034||15275000|N
17304|92|OPTIRC|710GS2034|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
17305|92|OPTIRC|710GS2034|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15850000|19600000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||17725000|N
17306|92|OPTIRC|710GS2034|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17307|92|OPTIRC|710GS2034|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18300000|22050000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||20175000|N
17308|92|OPTIRC|710GS2034|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17309|92|OPTIRC|710GS2034|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20775000|24525000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||22650000|N
17310|92|OPTIRC|710GS2034|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP106CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17311|92|OPTIRC|710GS2034|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23275000|27025000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP106PE|0|0|0|0||E|N|N|N||N|710GS2034||25150000|N
17312|92|OPTIRC|710GS2034|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17313|92|OPTIRC|710GS2034|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25750000|29500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||27625000|N
17314|92|OPTIRC|710GS2034|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17315|92|OPTIRC|710GS2034|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|28250000|32000000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||30125000|N
17316|92|OPTIRC|710GS2034|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |710GS203425SEP106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17317|92|OPTIRC|710GS2034|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30750000|34500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |710GS203425SEP106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||32625000|N
17318|27|OPTCUR|JPYINR|XX||1466951400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14175000|20425000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17300000|N
17319|27|OPTCUR|JPYINR|XX||1466951400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|39375000|49775000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44575000|N
17320|27|OPTCUR|JPYINR|XX||1466951400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13675000|19725000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
17321|27|OPTCUR|JPYINR|XX||1466951400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|40700000|51300000|0|0|0|1441563421|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46000000|N
17330|1|OPTCUR|USDINR|XX||1442154600|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|81250000|89550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591279.75CE|0|0|0|0||E|N|N|N||N|USDINR||85400000|N
17331|1|OPTCUR|USDINR|XX||1442154600|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591279.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17332|1|OPTCUR|USDINR|XX||1442154600|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|78750000|87050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591280CE|0|0|0|0||E|N|N|N||N|USDINR||82900000|N
17333|1|OPTCUR|USDINR|XX||1442154600|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591280PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17334|1|OPTCUR|USDINR|XX||1442154600|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|76250000|84550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591280.25CE|0|0|0|0||E|N|N|N||N|USDINR||80400000|N
17335|1|OPTCUR|USDINR|XX||1442154600|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591280.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17338|84|OPTIRC|718GS2037|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|34900000|39500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||37200000|N
17339|84|OPTIRC|718GS2037|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |718GS203725SEP99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17340|84|OPTIRC|718GS2037|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32375000|36975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||34675000|N
17341|84|OPTIRC|718GS2037|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17342|84|OPTIRC|718GS2037|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29925000|34475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP100CE|0|0|0|0||E|N|N|N||N|718GS2037||32200000|N
17343|84|OPTIRC|718GS2037|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17344|84|OPTIRC|718GS2037|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27425000|31975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||29700000|N
17345|84|OPTIRC|718GS2037|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17346|84|OPTIRC|718GS2037|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|24950000|29500000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||27225000|N
17347|84|OPTIRC|718GS2037|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17348|84|OPTIRC|718GS2037|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22450000|27000000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||24725000|N
17349|84|OPTIRC|718GS2037|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17350|84|OPTIRC|718GS2037|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20000000|24550000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP101CE|0|0|0|0||E|N|N|N||N|718GS2037||22275000|N
17351|84|OPTIRC|718GS2037|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP101PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17352|84|OPTIRC|718GS2037|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17575000|22075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19825000|N
17353|84|OPTIRC|718GS2037|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
17354|84|OPTIRC|718GS2037|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15200000|19650000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17425000|N
17355|84|OPTIRC|718GS2037|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|275000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
17356|84|OPTIRC|718GS2037|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12925000|17225000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15075000|N
17357|84|OPTIRC|718GS2037|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
17358|84|OPTIRC|718GS2037|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10725000|14875000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102CE|0|0|0|0||E|N|N|N||N|718GS2037||12800000|N
17359|84|OPTIRC|718GS2037|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|350000|800000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
17360|84|OPTIRC|718GS2037|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8700000|12600000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10650000|N
17361|84|OPTIRC|718GS2037|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|575000|1275000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||925000|N
17362|84|OPTIRC|718GS2037|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6875000|10475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8675000|N
17363|84|OPTIRC|718GS2037|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|925000|1925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1425000|N
17364|84|OPTIRC|718GS2037|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5275000|8475000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||6875000|N
17365|84|OPTIRC|718GS2037|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1400000|2800000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2100000|N
17366|84|OPTIRC|718GS2037|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3925000|6675000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103CE|0|0|0|0||E|N|N|N||N|718GS2037||5300000|N
17367|84|OPTIRC|718GS2037|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2100000|3950000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103PE|0|0|0|0||E|N|N|N||N|718GS2037||3025000|N
17368|84|OPTIRC|718GS2037|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2825000|5075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3950000|N
17369|84|OPTIRC|718GS2037|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3000000|5350000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4175000|N
17370|84|OPTIRC|718GS2037|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1950000|3750000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2850000|N
17371|84|OPTIRC|718GS2037|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4175000|6975000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5575000|N
17372|84|OPTIRC|718GS2037|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1300000|2650000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1975000|N
17373|84|OPTIRC|718GS2037|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5575000|8825000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||7200000|N
17374|84|OPTIRC|718GS2037|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|850000|1800000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104CE|0|0|0|0||E|N|N|N||N|718GS2037||1325000|N
17375|84|OPTIRC|718GS2037|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7200000|10850000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104PE|0|0|0|0||E|N|N|N||N|718GS2037||9025000|N
17376|84|OPTIRC|718GS2037|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|525000|1175000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
17377|84|OPTIRC|718GS2037|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9075000|13025000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11050000|N
17378|84|OPTIRC|718GS2037|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|300000|750000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
17379|84|OPTIRC|718GS2037|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11150000|15300000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13225000|N
17380|84|OPTIRC|718GS2037|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
17381|84|OPTIRC|718GS2037|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13325000|17675000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15500000|N
17382|84|OPTIRC|718GS2037|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|250000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP105CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
17383|84|OPTIRC|718GS2037|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15625000|20075000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP105PE|0|0|0|0||E|N|N|N||N|718GS2037||17850000|N
17384|84|OPTIRC|718GS2037|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
17385|84|OPTIRC|718GS2037|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18025000|22525000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||20275000|N
17386|84|OPTIRC|718GS2037|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17387|84|OPTIRC|718GS2037|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20450000|25000000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||22725000|N
17388|84|OPTIRC|718GS2037|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17389|84|OPTIRC|718GS2037|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22900000|27450000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25175000|N
17390|84|OPTIRC|718GS2037|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17391|84|OPTIRC|718GS2037|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25400000|29950000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP106PE|0|0|0|0||E|N|N|N||N|718GS2037||27675000|N
17392|84|OPTIRC|718GS2037|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17393|84|OPTIRC|718GS2037|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27875000|32425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30150000|N
17394|84|OPTIRC|718GS2037|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17395|84|OPTIRC|718GS2037|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30375000|34925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32650000|N
17396|84|OPTIRC|718GS2037|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17397|84|OPTIRC|718GS2037|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32825000|37425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||35125000|N
17398|84|OPTIRC|718GS2037|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17399|84|OPTIRC|718GS2037|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35325000|39925000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP107PE|0|0|0|0||E|N|N|N||N|718GS2037||37625000|N
17400|84|OPTIRC|718GS2037|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17401|84|OPTIRC|718GS2037|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|37825000|42425000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||40125000|N
17402|84|OPTIRC|718GS2037|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |718GS203725SEP107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17403|84|OPTIRC|718GS2037|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40300000|44900000|0|0|0|1441563422|1443225600|1443277800|15|2000|            |718GS203725SEP107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||42600000|N
17404|1|OPTCUR|USDINR|XX||1442154600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|73750000|82050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591280.5CE|0|0|0|0||E|N|N|N||N|USDINR||77900000|N
17405|1|OPTCUR|USDINR|XX||1442154600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591280.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17406|1|OPTCUR|USDINR|XX||1442154600|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|71250000|79550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591280.75CE|0|0|0|0||E|N|N|N||N|USDINR||75400000|N
17407|1|OPTCUR|USDINR|XX||1442154600|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591280.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17408|1|OPTCUR|USDINR|XX||1442154600|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|68750000|77050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591281CE|0|0|0|0||E|N|N|N||N|USDINR||72900000|N
17409|1|OPTCUR|USDINR|XX||1442154600|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591281PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17410|1|OPTCUR|USDINR|XX||1442154600|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|66250000|74550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591281.25CE|0|0|0|0||E|N|N|N||N|USDINR||70400000|N
17411|1|OPTCUR|USDINR|XX||1442154600|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591281.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17414|94|OPTIRC|723GS2039|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30300000|35200000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32750000|N
17415|94|OPTIRC|723GS2039|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17416|94|OPTIRC|723GS2039|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27800000|32700000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30250000|N
17417|94|OPTIRC|723GS2039|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17418|94|OPTIRC|723GS2039|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25325000|30225000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27775000|N
17419|94|OPTIRC|723GS2039|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17420|94|OPTIRC|723GS2039|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22850000|27750000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||25300000|N
17421|94|OPTIRC|723GS2039|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17422|94|OPTIRC|723GS2039|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20425000|25275000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22850000|N
17423|94|OPTIRC|723GS2039|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17424|94|OPTIRC|723GS2039|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18000000|22800000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20400000|N
17425|94|OPTIRC|723GS2039|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|200000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
17426|94|OPTIRC|723GS2039|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15650000|20400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18025000|N
17427|94|OPTIRC|723GS2039|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|150000|350000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
17428|94|OPTIRC|723GS2039|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13375000|17975000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||15675000|N
17429|94|OPTIRC|723GS2039|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|225000|575000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
17430|94|OPTIRC|723GS2039|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11225000|15675000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13450000|N
17431|94|OPTIRC|723GS2039|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|400000|900000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
17432|94|OPTIRC|723GS2039|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9200000|13400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11300000|N
17433|94|OPTIRC|723GS2039|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|650000|1400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
17434|94|OPTIRC|723GS2039|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7400000|11250000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9325000|N
17435|94|OPTIRC|723GS2039|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|975000|2075000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1525000|N
17436|94|OPTIRC|723GS2039|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5800000|9250000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||7525000|N
17437|94|OPTIRC|723GS2039|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1475000|2975000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||2225000|N
17438|94|OPTIRC|723GS2039|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4425000|7425000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
17439|94|OPTIRC|723GS2039|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2150000|4050000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3100000|N
17440|94|OPTIRC|723GS2039|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3250000|5800000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4525000|N
17441|94|OPTIRC|723GS2039|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3000000|5400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4200000|N
17442|94|OPTIRC|723GS2039|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2350000|4400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3375000|N
17443|94|OPTIRC|723GS2039|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4100000|7000000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5550000|N
17444|94|OPTIRC|723GS2039|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1650000|3250000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||2450000|N
17445|94|OPTIRC|723GS2039|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5425000|8775000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||7100000|N
17446|94|OPTIRC|723GS2039|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1100000|2300000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
17447|94|OPTIRC|723GS2039|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6975000|10725000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8850000|N
17448|94|OPTIRC|723GS2039|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|725000|1575000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
17449|94|OPTIRC|723GS2039|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8750000|12850000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10800000|N
17450|94|OPTIRC|723GS2039|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|450000|1050000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
17451|94|OPTIRC|723GS2039|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10725000|15075000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||12900000|N
17452|94|OPTIRC|723GS2039|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|275000|675000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
17453|94|OPTIRC|723GS2039|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12850000|17400000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||15125000|N
17454|94|OPTIRC|723GS2039|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|425000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
17455|94|OPTIRC|723GS2039|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15075000|19775000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17425000|N
17456|94|OPTIRC|723GS2039|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|250000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
17457|94|OPTIRC|723GS2039|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17400000|22200000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19800000|N
17458|94|OPTIRC|723GS2039|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17459|94|OPTIRC|723GS2039|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19800000|24650000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22225000|N
17460|94|OPTIRC|723GS2039|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17461|94|OPTIRC|723GS2039|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22225000|27125000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||24675000|N
17462|94|OPTIRC|723GS2039|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17463|94|OPTIRC|723GS2039|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|24675000|29575000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27125000|N
17464|94|OPTIRC|723GS2039|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17465|94|OPTIRC|723GS2039|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27150000|32050000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29600000|N
17466|94|OPTIRC|723GS2039|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17467|94|OPTIRC|723GS2039|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29650000|34550000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32100000|N
17468|94|OPTIRC|723GS2039|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17469|94|OPTIRC|723GS2039|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32125000|37025000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||34575000|N
17470|94|OPTIRC|723GS2039|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17471|94|OPTIRC|723GS2039|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|34625000|39525000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37075000|N
17472|94|OPTIRC|723GS2039|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17473|94|OPTIRC|723GS2039|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|37100000|42050000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39575000|N
17474|94|OPTIRC|723GS2039|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17475|94|OPTIRC|723GS2039|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|39575000|44525000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42050000|N
17476|94|OPTIRC|723GS2039|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17477|94|OPTIRC|723GS2039|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|42075000|47025000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||44550000|N
17478|94|OPTIRC|723GS2039|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |723GS203925SEP108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17479|94|OPTIRC|723GS2039|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|44575000|49525000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |723GS203925SEP108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||47050000|N
17480|80|OPTIRC|741GS2036|XX||1443277800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|39825000|44425000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP101CE|0|0|0|0||E|N|N|N||N|741GS2036||42125000|N
17481|80|OPTIRC|741GS2036|XX||1443277800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |741GS203625SEP101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17482|80|OPTIRC|741GS2036|XX||1443277800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|37350000|41950000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||39650000|N
17483|80|OPTIRC|741GS2036|XX||1443277800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441561037|1443225600|1443277800|15|2000|            |741GS203625SEP101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17484|80|OPTIRC|741GS2036|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|34850000|39450000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||37150000|N
17485|80|OPTIRC|741GS2036|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17486|80|OPTIRC|741GS2036|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32350000|36950000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||34650000|N
17487|80|OPTIRC|741GS2036|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17488|80|OPTIRC|741GS2036|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29875000|34475000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP102CE|0|0|0|0||E|N|N|N||N|741GS2036||32175000|N
17489|80|OPTIRC|741GS2036|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP102PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17490|80|OPTIRC|741GS2036|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27375000|31975000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||29675000|N
17491|80|OPTIRC|741GS2036|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17492|80|OPTIRC|741GS2036|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|24900000|29500000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||27200000|N
17493|80|OPTIRC|741GS2036|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17494|80|OPTIRC|741GS2036|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22400000|27000000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||24700000|N
17495|80|OPTIRC|741GS2036|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17496|80|OPTIRC|741GS2036|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19975000|24525000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP103CE|0|0|0|0||E|N|N|N||N|741GS2036||22250000|N
17497|80|OPTIRC|741GS2036|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP103PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
17498|80|OPTIRC|741GS2036|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17525000|22075000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||19800000|N
17499|80|OPTIRC|741GS2036|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
17500|80|OPTIRC|741GS2036|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15175000|19625000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||17400000|N
17501|80|OPTIRC|741GS2036|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|275000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
17502|80|OPTIRC|741GS2036|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12875000|17225000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||15050000|N
17503|80|OPTIRC|741GS2036|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|500000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||350000|N
17504|80|OPTIRC|741GS2036|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10725000|14875000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104CE|0|0|0|0||E|N|N|N||N|741GS2036||12800000|N
17505|80|OPTIRC|741GS2036|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|350000|800000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104PE|0|0|0|0||E|N|N|N||N|741GS2036||575000|N
17506|80|OPTIRC|741GS2036|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8675000|12625000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||10650000|N
17507|80|OPTIRC|741GS2036|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|575000|1275000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||925000|N
17508|80|OPTIRC|741GS2036|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6875000|10475000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||8675000|N
17509|80|OPTIRC|741GS2036|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|925000|1975000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1450000|N
17510|80|OPTIRC|741GS2036|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5275000|8475000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||6875000|N
17511|80|OPTIRC|741GS2036|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1450000|2850000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||2150000|N
17512|80|OPTIRC|741GS2036|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3925000|6675000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105CE|0|0|0|0||E|N|N|N||N|741GS2036||5300000|N
17513|80|OPTIRC|741GS2036|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2100000|4000000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105PE|0|0|0|0||E|N|N|N||N|741GS2036||3050000|N
17514|80|OPTIRC|741GS2036|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2800000|5100000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||3950000|N
17515|80|OPTIRC|741GS2036|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3025000|5375000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||4200000|N
17516|80|OPTIRC|741GS2036|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1975000|3775000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||2875000|N
17517|80|OPTIRC|741GS2036|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4175000|7025000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||5600000|N
17518|80|OPTIRC|741GS2036|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1325000|2675000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||2000000|N
17519|80|OPTIRC|741GS2036|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5600000|8850000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||7225000|N
17520|80|OPTIRC|741GS2036|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|850000|1850000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106CE|0|0|0|0||E|N|N|N||N|741GS2036||1350000|N
17521|80|OPTIRC|741GS2036|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7250000|10900000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106PE|0|0|0|0||E|N|N|N||N|741GS2036||9075000|N
17522|80|OPTIRC|741GS2036|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|550000|1200000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||875000|N
17523|80|OPTIRC|741GS2036|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9125000|13075000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||11100000|N
17524|80|OPTIRC|741GS2036|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|325000|775000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||550000|N
17525|80|OPTIRC|741GS2036|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11150000|15350000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||13250000|N
17526|80|OPTIRC|741GS2036|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|450000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
17527|80|OPTIRC|741GS2036|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13350000|17700000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||15525000|N
17528|80|OPTIRC|741GS2036|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|275000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP107CE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
17529|80|OPTIRC|741GS2036|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15675000|20125000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP107PE|0|0|0|0||E|N|N|N||N|741GS2036||17900000|N
17530|80|OPTIRC|741GS2036|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
17531|80|OPTIRC|741GS2036|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18025000|22575000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||20300000|N
17532|80|OPTIRC|741GS2036|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
17533|80|OPTIRC|741GS2036|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20475000|25025000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||22750000|N
17534|80|OPTIRC|741GS2036|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17535|80|OPTIRC|741GS2036|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22900000|27500000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25200000|N
17536|80|OPTIRC|741GS2036|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP108CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17537|80|OPTIRC|741GS2036|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25400000|30000000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP108PE|0|0|0|0||E|N|N|N||N|741GS2036||27700000|N
17538|80|OPTIRC|741GS2036|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17539|80|OPTIRC|741GS2036|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27875000|32475000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||30175000|N
17540|80|OPTIRC|741GS2036|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17541|80|OPTIRC|741GS2036|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30375000|34975000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||32675000|N
17542|80|OPTIRC|741GS2036|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17543|80|OPTIRC|741GS2036|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32850000|37450000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||35150000|N
17544|80|OPTIRC|741GS2036|XX||1443277800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1441563369|1443225600|1443277800|15|2000|            |741GS203625SEP109CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17545|80|OPTIRC|741GS2036|XX||1443277800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35350000|39950000|0|0|0|1441563423|1443225600|1443277800|15|2000|            |741GS203625SEP109PE|0|0|0|0||E|N|N|N||N|741GS2036||37650000|N
17546|1|OPTCUR|USDINR|XX||1442154600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|63750000|72050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591281.5CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
17547|1|OPTCUR|USDINR|XX||1442154600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591281.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17548|1|OPTCUR|USDINR|XX||1442154600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|61250000|69550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591281.75CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
17549|1|OPTCUR|USDINR|XX||1442154600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591281.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17550|1|OPTCUR|USDINR|XX||1442154600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58750000|67050000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591282CE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
17551|1|OPTCUR|USDINR|XX||1442154600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1442102400|1442154600|15|1000|            |USDINR2591282PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17552|1|OPTCUR|USDINR|XX||1442154600|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|56200000|64500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591282.25CE|0|0|0|0||E|N|N|N||N|USDINR||60350000|N
17553|1|OPTCUR|USDINR|XX||1442154600|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591282.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17554|1|OPTCUR|USDINR|XX||1442154600|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|53700000|62000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591282.5CE|0|0|0|0||E|N|N|N||N|USDINR||57850000|N
17555|1|OPTCUR|USDINR|XX||1442154600|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591282.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17556|1|OPTCUR|USDINR|XX||1442154600|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|51200000|59500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591282.75CE|0|0|0|0||E|N|N|N||N|USDINR||55350000|N
17557|1|OPTCUR|USDINR|XX||1442154600|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591282.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17558|1|OPTCUR|USDINR|XX||1442154600|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|48700000|57000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591283CE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
17559|1|OPTCUR|USDINR|XX||1442154600|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591283PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17560|1|OPTCUR|USDINR|XX||1442154600|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46200000|54500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591283.25CE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
17561|1|OPTCUR|USDINR|XX||1442154600|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591283.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17562|1|OPTCUR|USDINR|XX||1442154600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43700000|52000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591283.5CE|0|0|0|0||E|N|N|N||N|USDINR||47850000|N
17563|1|OPTCUR|USDINR|XX||1442154600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591283.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17564|1|OPTCUR|USDINR|XX||1442154600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|41200000|49500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591283.75CE|0|0|0|0||E|N|N|N||N|USDINR||45350000|N
17565|1|OPTCUR|USDINR|XX||1442154600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591283.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17566|1|OPTCUR|USDINR|XX||1442154600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|38700000|47000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591284CE|0|0|0|0||E|N|N|N||N|USDINR||42850000|N
17567|1|OPTCUR|USDINR|XX||1442154600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591284PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17568|1|OPTCUR|USDINR|XX||1442154600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36200000|44500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591284.25CE|0|0|0|0||E|N|N|N||N|USDINR||40350000|N
17569|1|OPTCUR|USDINR|XX||1442154600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591284.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17570|1|OPTCUR|USDINR|XX||1442154600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|33700000|42000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591284.5CE|0|0|0|0||E|N|N|N||N|USDINR||37850000|N
17571|1|OPTCUR|USDINR|XX||1442154600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591284.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17572|1|OPTCUR|USDINR|XX||1442154600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31200000|39500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591284.75CE|0|0|0|0||E|N|N|N||N|USDINR||35350000|N
17573|1|OPTCUR|USDINR|XX||1442154600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591284.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17574|1|OPTCUR|USDINR|XX||1442154600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28700000|37000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285CE|0|0|0|0||E|N|N|N||N|USDINR||32850000|N
17575|1|OPTCUR|USDINR|XX||1442154600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17576|1|OPTCUR|USDINR|XX||1442154600|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27450000|35750000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285.125CE|0|0|0|0||E|N|N|N||N|USDINR||31600000|N
17577|1|OPTCUR|USDINR|XX||1442154600|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17578|1|OPTCUR|USDINR|XX||1442154600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26200000|34500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285.25CE|0|0|0|0||E|N|N|N||N|USDINR||30350000|N
17579|1|OPTCUR|USDINR|XX||1442154600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17580|1|OPTCUR|USDINR|XX||1442154600|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24950000|33250000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285.375CE|0|0|0|0||E|N|N|N||N|USDINR||29100000|N
17581|1|OPTCUR|USDINR|XX||1442154600|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17582|1|OPTCUR|USDINR|XX||1442154600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23700000|32000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285.5CE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
17583|1|OPTCUR|USDINR|XX||1442154600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17584|1|OPTCUR|USDINR|XX||1442154600|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22450000|30750000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285.625CE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
17585|1|OPTCUR|USDINR|XX||1442154600|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17586|1|OPTCUR|USDINR|XX||1442154600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21200000|29500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285.75CE|0|0|0|0||E|N|N|N||N|USDINR||25350000|N
17587|1|OPTCUR|USDINR|XX||1442154600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17588|1|OPTCUR|USDINR|XX||1442154600|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19950000|28250000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591285.875CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
17589|1|OPTCUR|USDINR|XX||1442154600|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591285.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17590|1|OPTCUR|USDINR|XX||1442154600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18700000|27000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286CE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
17591|1|OPTCUR|USDINR|XX||1442154600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591286PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17592|1|OPTCUR|USDINR|XX||1442154600|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17450000|25750000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.125CE|0|0|0|0||E|N|N|N||N|USDINR||21600000|N
17593|1|OPTCUR|USDINR|XX||1442154600|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591286.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17594|1|OPTCUR|USDINR|XX||1442154600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16200000|24500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.25CE|0|0|0|0||E|N|N|N||N|USDINR||20350000|N
17595|1|OPTCUR|USDINR|XX||1442154600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591286.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17596|1|OPTCUR|USDINR|XX||1442154600|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14950000|23250000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.375CE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
17597|1|OPTCUR|USDINR|XX||1442154600|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591286.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17598|1|OPTCUR|USDINR|XX||1442154600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13700000|22000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.5CE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
17599|1|OPTCUR|USDINR|XX||1442154600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591286.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17600|1|OPTCUR|USDINR|XX||1442154600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11200000|19500000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591286.75CE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
17601|1|OPTCUR|USDINR|XX||1442154600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563368|1442102400|1442154600|15|1000|            |USDINR2591286.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17602|1|OPTCUR|USDINR|XX||1442154600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8725000|17025000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287CE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
17603|1|OPTCUR|USDINR|XX||1442154600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17604|1|OPTCUR|USDINR|XX||1442154600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6300000|14550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.25CE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
17605|1|OPTCUR|USDINR|XX||1442154600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
17606|1|OPTCUR|USDINR|XX||1442154600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4025000|12075000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.5CE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
17607|1|OPTCUR|USDINR|XX||1442154600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|350000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
17608|1|OPTCUR|USDINR|XX||1442154600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2100000|9550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.75CE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
17609|1|OPTCUR|USDINR|XX||1442154600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|950000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591287.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
17610|1|OPTCUR|USDINR|XX||1442154600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|800000|7000000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
17611|1|OPTCUR|USDINR|XX||1442154600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|2150000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
17612|1|OPTCUR|USDINR|XX||1442154600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|4550000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.25CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
17613|1|OPTCUR|USDINR|XX||1442154600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|4025000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.25PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
17614|1|OPTCUR|USDINR|XX||1442154600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|2525000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.5CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
17615|1|OPTCUR|USDINR|XX||1442154600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|500000|6400000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.5PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
17616|1|OPTCUR|USDINR|XX||1442154600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|1150000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.75CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
17617|1|OPTCUR|USDINR|XX||1442154600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1625000|8925000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591288.75PE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
17618|1|OPTCUR|USDINR|XX||1442154600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|450000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
17619|1|OPTCUR|USDINR|XX||1442154600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3425000|11425000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
17620|1|OPTCUR|USDINR|XX||1442154600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
17621|1|OPTCUR|USDINR|XX||1442154600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5625000|13875000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289.25PE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
17622|1|OPTCUR|USDINR|XX||1442154600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
17623|1|OPTCUR|USDINR|XX||1442154600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8025000|16325000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289.5PE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
17624|1|OPTCUR|USDINR|XX||1442154600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17625|1|OPTCUR|USDINR|XX||1442154600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10525000|18825000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591289.75PE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
17626|1|OPTCUR|USDINR|XX||1442154600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17627|1|OPTCUR|USDINR|XX||1442154600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13000000|21300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290PE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
17628|1|OPTCUR|USDINR|XX||1442154600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17629|1|OPTCUR|USDINR|XX||1442154600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15500000|23800000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290.25PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
17630|1|OPTCUR|USDINR|XX||1442154600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17631|1|OPTCUR|USDINR|XX||1442154600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18000000|26300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290.5PE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
17632|1|OPTCUR|USDINR|XX||1442154600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17633|1|OPTCUR|USDINR|XX||1442154600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20500000|28800000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591290.75PE|0|0|0|0||E|N|N|N||N|USDINR||24650000|N
17634|1|OPTCUR|USDINR|XX||1442154600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17635|1|OPTCUR|USDINR|XX||1442154600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23000000|31300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291PE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
17636|1|OPTCUR|USDINR|XX||1442154600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17637|1|OPTCUR|USDINR|XX||1442154600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25500000|33800000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291.25PE|0|0|0|0||E|N|N|N||N|USDINR||29650000|N
17638|1|OPTCUR|USDINR|XX||1442154600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17639|1|OPTCUR|USDINR|XX||1442154600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28000000|36300000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291.5PE|0|0|0|0||E|N|N|N||N|USDINR||32150000|N
17640|1|OPTCUR|USDINR|XX||1442154600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17641|1|OPTCUR|USDINR|XX||1442154600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30500000|38800000|0|0|0|1441563421|1442102400|1442154600|15|1000|            |USDINR2591291.75PE|0|0|0|0||E|N|N|N||N|USDINR||34650000|N
17642|1|OPTCUR|USDINR|XX||1466951400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|96950000|105250000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDINR26JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||101100000|N
17643|1|OPTCUR|USDINR|XX||1466951400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1441561037|1466899200|1466951400|15|1000|            |USDINR26JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17644|43|OPTCUR|USDJPY|XX||1466951400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|132700000|165500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||149100000|N
17645|43|OPTCUR|USDJPY|XX||1466951400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18600000|27200000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
17646|43|OPTCUR|USDJPY|XX||1466951400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|129100000|161500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||145300000|N
17647|43|OPTCUR|USDJPY|XX||1466951400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19800000|28800000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
17648|43|OPTCUR|USDJPY|XX||1466951400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125500000|157500000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||141500000|N
17649|43|OPTCUR|USDJPY|XX||1466951400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20900000|30300000|0|0|0|1441563422|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
17650|99|OPTIRC|633GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21100000|23800000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||22450000|N
17651|99|OPTIRC|633GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4775000|5825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5300000|N
17652|99|OPTIRC|633GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19475000|22075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||20775000|N
17653|99|OPTIRC|633GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5450000|6600000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6025000|N
17654|99|OPTIRC|633GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17925000|20425000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97CE|0|0|0|0||E|N|N|N||N|633GS2035||19175000|N
17655|99|OPTIRC|633GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6200000|7450000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97PE|0|0|0|0||E|N|N|N||N|633GS2035||6825000|N
17656|99|OPTIRC|633GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16450000|18850000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17650000|N
17657|99|OPTIRC|633GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6975000|8375000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7675000|N
17658|99|OPTIRC|633GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15050000|17350000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||16200000|N
17659|99|OPTIRC|633GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7875000|9375000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8625000|N
17660|99|OPTIRC|633GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13750000|15900000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||14825000|N
17661|99|OPTIRC|633GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8825000|10425000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9625000|N
17662|99|OPTIRC|633GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12500000|14550000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98CE|0|0|0|0||E|N|N|N||N|633GS2035||13525000|N
17663|99|OPTIRC|633GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9875000|11575000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98PE|0|0|0|0||E|N|N|N||N|633GS2035||10725000|N
17664|99|OPTIRC|633GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11300000|13250000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12275000|N
17665|99|OPTIRC|633GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10950000|12800000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||11875000|N
17666|99|OPTIRC|633GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10225000|12025000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11125000|N
17667|99|OPTIRC|633GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12125000|14075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13100000|N
17668|99|OPTIRC|633GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9200000|10900000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10050000|N
17669|99|OPTIRC|633GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13375000|15475000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14425000|N
17670|99|OPTIRC|633GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8225000|9825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99CE|0|0|0|0||E|N|N|N||N|633GS2035||9025000|N
17671|99|OPTIRC|633GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14700000|16900000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99PE|0|0|0|0||E|N|N|N||N|633GS2035||15800000|N
17672|99|OPTIRC|633GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7375000|8825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8100000|N
17673|99|OPTIRC|633GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16100000|18400000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17250000|N
17674|99|OPTIRC|633GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6575000|7925000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7250000|N
17675|99|OPTIRC|633GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17600000|20000000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18800000|N
17676|99|OPTIRC|633GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5825000|7075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6450000|N
17677|99|OPTIRC|633GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19150000|21650000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20400000|N
17678|99|OPTIRC|633GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5150000|6300000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100CE|0|0|0|0||E|N|N|N||N|633GS2035||5725000|N
17679|99|OPTIRC|633GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20725000|23375000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100PE|0|0|0|0||E|N|N|N||N|633GS2035||22050000|N
17680|99|OPTIRC|633GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4525000|5575000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5050000|N
17681|99|OPTIRC|633GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22425000|25125000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23775000|N
17682|99|OPTIRC|633GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3975000|4925000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4450000|N
17683|99|OPTIRC|633GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24175000|26975000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25575000|N
17684|99|OPTIRC|633GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3475000|4325000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3900000|N
17685|99|OPTIRC|633GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25975000|28875000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27425000|N
17686|99|OPTIRC|633GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3025000|3825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101CE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
17687|99|OPTIRC|633GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27825000|30825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101PE|0|0|0|0||E|N|N|N||N|633GS2035||29325000|N
17688|99|OPTIRC|633GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2625000|3325000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2975000|N
17689|99|OPTIRC|633GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29750000|32800000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31275000|N
17690|99|OPTIRC|633GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2275000|2875000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2575000|N
17691|99|OPTIRC|633GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31700000|34850000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||33275000|N
17692|99|OPTIRC|633GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1950000|2500000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2225000|N
17693|99|OPTIRC|633GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33725000|36925000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||35325000|N
17694|99|OPTIRC|633GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1675000|2175000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
17695|99|OPTIRC|633GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35775000|39025000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102PE|0|0|0|0||E|N|N|N||N|633GS2035||37400000|N
17696|99|OPTIRC|633GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1425000|1875000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
17697|99|OPTIRC|633GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37850000|41200000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||39525000|N
17698|99|OPTIRC|633GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1225000|1625000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
17699|99|OPTIRC|633GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39975000|43375000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||41675000|N
17700|99|OPTIRC|633GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1000000|1350000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
17701|99|OPTIRC|633GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42125000|45575000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43850000|N
17702|99|OPTIRC|633GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|850000|1150000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103CE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
17703|99|OPTIRC|633GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44325000|47775000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103PE|0|0|0|0||E|N|N|N||N|633GS2035||46050000|N
17704|99|OPTIRC|633GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|750000|1000000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
17705|99|OPTIRC|633GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46550000|50050000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48300000|N
17706|99|OPTIRC|633GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|600000|850000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
17707|99|OPTIRC|633GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48775000|52325000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50550000|N
17708|99|OPTIRC|633GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|500000|700000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
17709|99|OPTIRC|633GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51050000|54600000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||52825000|N
17710|99|OPTIRC|633GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|425000|575000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN104CE|0|0|0|0||E|N|N|N||N|633GS2035||500000|N
17711|99|OPTIRC|633GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53325000|56925000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN104PE|0|0|0|0||E|N|N|N||N|633GS2035||55125000|N
17712|99|OPTIRC|633GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|500000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
17713|99|OPTIRC|633GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55625000|59225000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||57425000|N
17714|99|OPTIRC|633GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|275000|425000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
17715|99|OPTIRC|633GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57925000|61575000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |633GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||59750000|N
17716|96|OPTIRC|679GS2034|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22925000|26125000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||24525000|N
17717|96|OPTIRC|679GS2034|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7725000|9325000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||8525000|N
17718|96|OPTIRC|679GS2034|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21425000|24525000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22975000|N
17719|96|OPTIRC|679GS2034|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8550000|10250000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9400000|N
17720|96|OPTIRC|679GS2034|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20000000|23000000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||21500000|N
17721|96|OPTIRC|679GS2034|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9400000|11200000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||10300000|N
17722|96|OPTIRC|679GS2034|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18650000|21500000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||20075000|N
17723|96|OPTIRC|679GS2034|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10325000|12225000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11275000|N
17724|96|OPTIRC|679GS2034|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17325000|20075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||18700000|N
17725|96|OPTIRC|679GS2034|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11275000|13325000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||12300000|N
17726|96|OPTIRC|679GS2034|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16075000|18725000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||17400000|N
17727|96|OPTIRC|679GS2034|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12300000|14450000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||13375000|N
17728|96|OPTIRC|679GS2034|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14900000|17400000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||16150000|N
17729|96|OPTIRC|679GS2034|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13400000|15650000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||14525000|N
17730|96|OPTIRC|679GS2034|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13750000|16150000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||14950000|N
17731|96|OPTIRC|679GS2034|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14525000|16925000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||15725000|N
17732|96|OPTIRC|679GS2034|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12700000|14950000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||13825000|N
17733|96|OPTIRC|679GS2034|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15725000|18225000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||16975000|N
17734|96|OPTIRC|679GS2034|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11675000|13825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12750000|N
17735|96|OPTIRC|679GS2034|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16975000|19625000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18300000|N
17736|96|OPTIRC|679GS2034|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10725000|12775000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11750000|N
17737|96|OPTIRC|679GS2034|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18325000|21075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||19700000|N
17738|96|OPTIRC|679GS2034|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9850000|11750000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||10800000|N
17739|96|OPTIRC|679GS2034|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19700000|22550000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21125000|N
17740|96|OPTIRC|679GS2034|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9000000|10800000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||9900000|N
17741|96|OPTIRC|679GS2034|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21150000|24100000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||22625000|N
17742|96|OPTIRC|679GS2034|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8200000|9900000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9050000|N
17743|96|OPTIRC|679GS2034|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22625000|25725000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||24175000|N
17744|96|OPTIRC|679GS2034|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7475000|9075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8275000|N
17745|96|OPTIRC|679GS2034|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24175000|27375000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25775000|N
17746|96|OPTIRC|679GS2034|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6775000|8275000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7525000|N
17747|96|OPTIRC|679GS2034|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25775000|29075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||27425000|N
17748|96|OPTIRC|679GS2034|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6150000|7550000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||6850000|N
17749|96|OPTIRC|679GS2034|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27425000|30825000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||29125000|N
17750|96|OPTIRC|679GS2034|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5550000|6850000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6200000|N
17751|96|OPTIRC|679GS2034|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29150000|32650000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||30900000|N
17752|96|OPTIRC|679GS2034|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5025000|6225000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5625000|N
17753|96|OPTIRC|679GS2034|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30900000|34500000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32700000|N
17754|96|OPTIRC|679GS2034|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4525000|5625000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
17755|96|OPTIRC|679GS2034|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32725000|36375000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34550000|N
17756|96|OPTIRC|679GS2034|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4050000|5100000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||4575000|N
17757|96|OPTIRC|679GS2034|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34575000|38325000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||36450000|N
17758|96|OPTIRC|679GS2034|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3650000|4600000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4125000|N
17759|96|OPTIRC|679GS2034|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36450000|40300000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38375000|N
17760|96|OPTIRC|679GS2034|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3275000|4125000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3700000|N
17761|96|OPTIRC|679GS2034|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38375000|42275000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40325000|N
17762|96|OPTIRC|679GS2034|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2900000|3700000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3300000|N
17763|96|OPTIRC|679GS2034|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40350000|44350000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42350000|N
17764|96|OPTIRC|679GS2034|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2575000|3325000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||2950000|N
17765|96|OPTIRC|679GS2034|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42350000|46400000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||44375000|N
17766|96|OPTIRC|679GS2034|XX||1466865000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2250000|2900000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2575000|N
17767|96|OPTIRC|679GS2034|XX||1466865000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44375000|48475000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||46425000|N
17768|96|OPTIRC|679GS2034|XX||1466865000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2000000|2600000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2300000|N
17769|96|OPTIRC|679GS2034|XX||1466865000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46425000|50625000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||48525000|N
17770|96|OPTIRC|679GS2034|XX||1466865000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1750000|2300000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2025000|N
17771|96|OPTIRC|679GS2034|XX||1466865000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48525000|52775000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50650000|N
17772|96|OPTIRC|679GS2034|XX||1466865000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1575000|2075000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
17773|96|OPTIRC|679GS2034|XX||1466865000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50675000|54975000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||52825000|N
17774|96|OPTIRC|679GS2034|XX||1466865000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1400000|1850000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1625000|N
17775|96|OPTIRC|679GS2034|XX||1466865000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52825000|57175000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||55000000|N
17776|96|OPTIRC|679GS2034|XX||1466865000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1225000|1625000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
17777|96|OPTIRC|679GS2034|XX||1466865000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55000000|59400000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||57200000|N
17778|96|OPTIRC|679GS2034|XX||1466865000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1075000|1425000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1250000|N
17779|96|OPTIRC|679GS2034|XX||1466865000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57225000|61625000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||59425000|N
17780|96|OPTIRC|679GS2034|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|925000|1275000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||1100000|N
17781|96|OPTIRC|679GS2034|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|59425000|63875000|0|0|0|1441563422|1466812800|1466865000|15|2000|            |679GS203426JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||61650000|N
17782|84|OPTIRC|718GS2037|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21700000|24750000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23225000|N
17783|84|OPTIRC|718GS2037|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7575000|9125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8350000|N
17784|84|OPTIRC|718GS2037|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20225000|23175000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||21700000|N
17785|84|OPTIRC|718GS2037|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8375000|10025000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9200000|N
17786|84|OPTIRC|718GS2037|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18800000|21650000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||20225000|N
17787|84|OPTIRC|718GS2037|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9250000|11000000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||10125000|N
17788|84|OPTIRC|718GS2037|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17475000|20175000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||18825000|N
17789|84|OPTIRC|718GS2037|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10175000|12075000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11125000|N
17790|84|OPTIRC|718GS2037|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16175000|18775000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17475000|N
17791|84|OPTIRC|718GS2037|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11150000|13150000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12150000|N
17792|84|OPTIRC|718GS2037|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14925000|17425000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||16175000|N
17793|84|OPTIRC|718GS2037|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12225000|14325000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||13275000|N
17794|84|OPTIRC|718GS2037|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13775000|16125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||14950000|N
17795|84|OPTIRC|718GS2037|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13300000|15550000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||14425000|N
17796|84|OPTIRC|718GS2037|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12675000|14925000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13800000|N
17797|84|OPTIRC|718GS2037|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14500000|16850000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||15675000|N
17798|84|OPTIRC|718GS2037|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11650000|13750000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12700000|N
17799|84|OPTIRC|718GS2037|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15700000|18200000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||16950000|N
17800|84|OPTIRC|718GS2037|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10675000|12675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||11675000|N
17801|84|OPTIRC|718GS2037|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17025000|19625000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||18325000|N
17802|84|OPTIRC|718GS2037|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9725000|11625000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||10675000|N
17803|84|OPTIRC|718GS2037|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18375000|21075000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||19725000|N
17804|84|OPTIRC|718GS2037|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8875000|10675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||9775000|N
17805|84|OPTIRC|718GS2037|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19800000|22600000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||21200000|N
17806|84|OPTIRC|718GS2037|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8075000|9725000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8900000|N
17807|84|OPTIRC|718GS2037|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21250000|24200000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||22725000|N
17808|84|OPTIRC|718GS2037|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7325000|8875000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||8100000|N
17809|84|OPTIRC|718GS2037|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22800000|25850000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||24325000|N
17810|84|OPTIRC|718GS2037|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6625000|8075000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||7350000|N
17811|84|OPTIRC|718GS2037|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24400000|27550000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||25975000|N
17812|84|OPTIRC|718GS2037|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5975000|7325000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6650000|N
17813|84|OPTIRC|718GS2037|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26025000|29275000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||27650000|N
17814|84|OPTIRC|718GS2037|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5400000|6650000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6025000|N
17815|84|OPTIRC|718GS2037|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27725000|31075000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||29400000|N
17816|84|OPTIRC|718GS2037|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4850000|6000000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5425000|N
17817|84|OPTIRC|718GS2037|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29475000|32925000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||31200000|N
17818|84|OPTIRC|718GS2037|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4350000|5400000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||4875000|N
17819|84|OPTIRC|718GS2037|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31275000|34825000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||33050000|N
17820|84|OPTIRC|718GS2037|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3875000|4875000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4375000|N
17821|84|OPTIRC|718GS2037|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33150000|36750000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||34950000|N
17822|84|OPTIRC|718GS2037|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3475000|4375000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3925000|N
17823|84|OPTIRC|718GS2037|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35025000|38725000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||36875000|N
17824|84|OPTIRC|718GS2037|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3075000|3925000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3500000|N
17825|84|OPTIRC|718GS2037|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36975000|40725000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||38850000|N
17826|84|OPTIRC|718GS2037|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2725000|3475000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||3100000|N
17827|84|OPTIRC|718GS2037|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38925000|42775000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||40850000|N
17828|84|OPTIRC|718GS2037|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2425000|3125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2775000|N
17829|84|OPTIRC|718GS2037|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40950000|44850000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||42900000|N
17830|84|OPTIRC|718GS2037|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2150000|2750000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2450000|N
17831|84|OPTIRC|718GS2037|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42975000|46975000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||44975000|N
17832|84|OPTIRC|718GS2037|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1900000|2450000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2175000|N
17833|84|OPTIRC|718GS2037|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45050000|49100000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||47075000|N
17834|84|OPTIRC|718GS2037|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1625000|2125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||1875000|N
17835|84|OPTIRC|718GS2037|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47150000|51250000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||49200000|N
17836|84|OPTIRC|718GS2037|XX||1466865000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1425000|1875000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1650000|N
17837|84|OPTIRC|718GS2037|XX||1466865000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49300000|53450000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||51375000|N
17838|84|OPTIRC|718GS2037|XX||1466865000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1275000|1675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1475000|N
17839|84|OPTIRC|718GS2037|XX||1466865000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51475000|55675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||53575000|N
17840|84|OPTIRC|718GS2037|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1100000|1450000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1275000|N
17841|84|OPTIRC|718GS2037|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53650000|57900000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||55775000|N
17842|84|OPTIRC|718GS2037|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|950000|1300000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
17843|84|OPTIRC|718GS2037|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55875000|60125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||58000000|N
17844|84|OPTIRC|718GS2037|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|825000|1125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||975000|N
17845|84|OPTIRC|718GS2037|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58100000|62400000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||60250000|N
17846|84|OPTIRC|718GS2037|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|725000|975000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
17847|84|OPTIRC|718GS2037|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60325000|64675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |718GS203726JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||62500000|N
17848|94|OPTIRC|723GS2039|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21275000|24425000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||22850000|N
17849|94|OPTIRC|723GS2039|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9300000|11100000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||10200000|N
17850|94|OPTIRC|723GS2039|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19900000|22900000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21400000|N
17851|94|OPTIRC|723GS2039|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10175000|12125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11150000|N
17852|94|OPTIRC|723GS2039|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18550000|21450000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20000000|N
17853|94|OPTIRC|723GS2039|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11125000|13175000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12150000|N
17854|94|OPTIRC|723GS2039|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17250000|20050000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18650000|N
17855|94|OPTIRC|723GS2039|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12125000|14275000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13200000|N
17856|94|OPTIRC|723GS2039|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16050000|18700000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||17375000|N
17857|94|OPTIRC|723GS2039|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13175000|15475000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||14325000|N
17858|94|OPTIRC|723GS2039|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14875000|17425000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16150000|N
17859|94|OPTIRC|723GS2039|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14275000|16675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15475000|N
17860|94|OPTIRC|723GS2039|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13775000|16225000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15000000|N
17861|94|OPTIRC|723GS2039|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15475000|17975000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16725000|N
17862|94|OPTIRC|723GS2039|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12725000|15025000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13875000|N
17863|94|OPTIRC|723GS2039|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16675000|19325000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18000000|N
17864|94|OPTIRC|723GS2039|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11725000|13925000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||12825000|N
17865|94|OPTIRC|723GS2039|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17975000|20725000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||19350000|N
17866|94|OPTIRC|723GS2039|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10800000|12900000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11850000|N
17867|94|OPTIRC|723GS2039|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19325000|22175000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20750000|N
17868|94|OPTIRC|723GS2039|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9925000|11875000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10900000|N
17869|94|OPTIRC|723GS2039|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20700000|23700000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22200000|N
17870|94|OPTIRC|723GS2039|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9100000|10950000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10025000|N
17871|94|OPTIRC|723GS2039|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22150000|25250000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||23700000|N
17872|94|OPTIRC|723GS2039|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8325000|10075000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||9200000|N
17873|94|OPTIRC|723GS2039|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23650000|26850000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||25250000|N
17874|94|OPTIRC|723GS2039|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7575000|9225000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8400000|N
17875|94|OPTIRC|723GS2039|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25225000|28525000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26875000|N
17876|94|OPTIRC|723GS2039|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6900000|8450000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7675000|N
17877|94|OPTIRC|723GS2039|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26850000|30250000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28550000|N
17878|94|OPTIRC|723GS2039|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6275000|7725000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7000000|N
17879|94|OPTIRC|723GS2039|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28500000|32000000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30250000|N
17880|94|OPTIRC|723GS2039|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5700000|7050000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||6375000|N
17881|94|OPTIRC|723GS2039|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30200000|33800000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||32000000|N
17882|94|OPTIRC|723GS2039|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5175000|6425000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5800000|N
17883|94|OPTIRC|723GS2039|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31975000|35675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33825000|N
17884|94|OPTIRC|723GS2039|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4675000|5825000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5250000|N
17885|94|OPTIRC|723GS2039|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33775000|37575000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35675000|N
17886|94|OPTIRC|723GS2039|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4225000|5275000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
17887|94|OPTIRC|723GS2039|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35600000|39500000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37550000|N
17888|94|OPTIRC|723GS2039|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3775000|4775000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||4275000|N
17889|94|OPTIRC|723GS2039|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37500000|41450000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||39475000|N
17890|94|OPTIRC|723GS2039|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3400000|4300000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3850000|N
17891|94|OPTIRC|723GS2039|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39425000|43475000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||41450000|N
17892|94|OPTIRC|723GS2039|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3025000|3875000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3450000|N
17893|94|OPTIRC|723GS2039|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41400000|45500000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||43450000|N
17894|94|OPTIRC|723GS2039|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2725000|3475000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3100000|N
17895|94|OPTIRC|723GS2039|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43375000|47575000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45475000|N
17896|94|OPTIRC|723GS2039|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2425000|3125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||2775000|N
17897|94|OPTIRC|723GS2039|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45425000|49675000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||47550000|N
17898|94|OPTIRC|723GS2039|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2150000|2800000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2475000|N
17899|94|OPTIRC|723GS2039|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47500000|51800000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49650000|N
17900|94|OPTIRC|723GS2039|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1900000|2500000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
17901|94|OPTIRC|723GS2039|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49600000|53950000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51775000|N
17902|94|OPTIRC|723GS2039|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1700000|2250000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1975000|N
17903|94|OPTIRC|723GS2039|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51725000|56125000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||53925000|N
17904|94|OPTIRC|723GS2039|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1500000|2000000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
17905|94|OPTIRC|723GS2039|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53850000|58300000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||56075000|N
17906|94|OPTIRC|723GS2039|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1325000|1775000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1550000|N
17907|94|OPTIRC|723GS2039|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56025000|60525000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||58275000|N
17908|94|OPTIRC|723GS2039|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1150000|1550000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1350000|N
17909|94|OPTIRC|723GS2039|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58225000|62775000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||60500000|N
17910|94|OPTIRC|723GS2039|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1025000|1375000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
17911|94|OPTIRC|723GS2039|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60425000|65025000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||62725000|N
17912|94|OPTIRC|723GS2039|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|900000|1200000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
17913|94|OPTIRC|723GS2039|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62650000|67300000|0|0|0|1441563423|1466812800|1466865000|15|2000|            |723GS203926JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||64975000|N
