NEATCO|7.0.4|
1|0|UNDCOM|GOLD|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||2|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.100000E+01|0|0|0|0|0|0|0|275240000|336410000|0|0|0|1438560646|0|0|15|100|995 PURE MIN|GOLD|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|||305820000|N
2|0|UNDCOM|GOLDM|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.010000E+02|0|0|0|0|0|0|0|275240000|336410000|0|0|0|1438560646|0|0|15|10|995 PURE MIN|GOLDMINI|0|0|0|0|10;100;100;GMS|E|N|N|N||N|||305820000|N
3|0|UNDCOM|SILVER|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|2.100000E+01|0|0|0|0|0|0|0|338310000|413490000|0|0|0|1438560646|0|0|15|30|999 PURE MIN|SILVER|0|0|0|0|1;30;30;KG|E|N|N|N||N|||375900000|N
4|0|UNDCOM|BRCRUDE|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.010000E+02|0|0|0|0|0|0|0|36840000|45030000|0|0|0|1389572231|0|0|15|100|BRENT BLEND |BRENTCRUDEOIL|0|0|0|0|1;100;;BBL|E|N|N|N||N|||40930000|N
5|0|UNDCOM|BRCRUDEM|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.001000E+03|0|0|0|0|0|0|0|36840000|45030000|0|0|0|1389572231|0|0|15|10|BRENT BLEND |BRENTCRUDEOILMINI|0|0|0|0|1;10;;BBL|E|N|N|N||N|||40930000|N
6|0|UNDCOM|XAUGOLD|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||2|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.100000E+01|0|0|0|0|0|0|0|417850000|510700000|0|0|0|1275870135|0|0|15|100|            |XAUGOLD|0|0|0|0||E|N|N|N||N|||464270000|N
7|0|UNDCOM|DEGUMSYOIL|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|1000|1.000000E+12|7.100000E+01|0|0|0|0|0|0|0|8550000|10450000|0|0|0|1341100198|0|0|15|1000|ASPERCONTSP |CRUDEDEGUMSOYBEANOIL|0|0|0|0|10;10000;;KG|E|N|N|N||N|||9500000|N
8|0|UNDCOM|COPPER|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|500|1.000000E+12|7.100000E+01|0|0|0|0|0|0|0|5895000|7205000|0|0|0|1438560646|0|0|15|2500|ASPERCONTSPE|COPPER|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|||6550000|N
9|0|UNDCOM|GOLD1G|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|43970000|53740000|0|0|0|1438560646|0|0|15|1|999 PURE MIN|GOLD1GM|0|0|0|0|1;1;1;GMS|E|N|N|N||N|||48850000|N
10|0|UNDCOM|SILVERM|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.210000E+02|0|0|0|0|0|0|0|623210000|761700000|0|0|0|1438560646|0|0|15|5|ASPERCONTSPE|SILVERMINI|0|0|0|0|1;5;5;KG|E|N|N|N||N|||692450000|N
11|0|UNDCOM|CRUDEOIL|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.010000E+02|0|0|0|0|0|0|0|52330000|63960000|0|0|0|1438560646|0|0|15|100|WTICRUDEOIL |WTICRUDEOIL|0|0|0|0|1;100;;BBL|E|N|N|N||N|||58140000|N
12|0|UNDCOM|11NSETEST|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.010000E+02|0|0|0|0|0|0|0|9000000|11000000|0|0|0|1364780141|0|0|15|10|            |11NSETEST|0|0|0|0||E|N|N|N||N|||10000000|N
13|0|UNDCOM|SILVERMIC|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|6.010000E+02|0|0|0|0|0|0|0|623210000|761700000|0|0|0|1438560646|0|0|15|1|ASPERCONTSPE|SILVERMICRO|0|0|0|0|1;1;1;KG|E|N|N|N||N|||692450000|N
14|0|UNDCOM|NATURALGAS|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|1000|1.000000E+12|4.900000E+01|0|0|0|0|0|0|0|1618000|1977000|0|0|0|1438560646|0|0|15|1250|NATGASHH    |NATURALGASHENRYHUB|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|||1797000|N
15|0|UNDCOM|CRUDEOILM|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.001000E+03|0|0|0|0|0|0|0|64420000|78730000|0|0|0|1438560646|0|0|15|10|WTICRUDEOIL |WTICRUDEOILMINI|0|0|0|0|1;10;;BBL|E|N|N|N||N|||71570000|N
16|0|UNDCOM|NATGASMINI|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|1000|1.000000E+12|2.410000E+02|0|0|0|0|0|0|0|2535000|3098000|0|0|0|1438560646|0|0|15|250|NATGASHH    |NATURALGASMINI|0|0|0|0|1;250;;MMBTU|E|N|N|N||N|||2816000|N
17|0|UNDCOM|ELECMBL|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|5.100000E+01|0|0|0|0|0|0|0|39710000|48540000|0|0|0|1438560646|0|0|15|50|ELECATREGPER|ELECTRICITYFUTURES|0|0|0|0|1;50;;MWH|E|N|N|N||N|||44120000|N
18|0|UNDCOM|GOLDGUINEA|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|10000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|420090000|513440000|0|0|0|1438560646|0|0|15|1|ASPERCONTSPE|GOLDGUINEA8GM|0|0|0|0|8;8;8;GMS|E|N|N|N||N|||466760000|N
19|0|UNDCOM|ALUMINIUM|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|500|1.000000E+12|3.100000E+01|0|0|0|0|0|0|0|1860000|2273500|0|0|0|1438560646|0|0|15|5000|ASPERCONTSPE|ALUMINIUMFUTURES|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|||2066500|N
21|0|UNDCOM|ALUMINI|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|500|1.000000E+12|1.510000E+02|0|0|0|0|0|0|0|1860000|2273500|0|0|0|1438560646|0|0|15|1000|ASPERCONTSPE|ALUMINIUMMINIFUTURES|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|||2066500|N
23|0|UNDCOM|LEAD|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|500|1.000000E+12|2.100000E+01|0|0|0|0|0|0|0|1709000|2088500|0|0|0|1430697675|0|0|15|5000|ASPERCONTSPE|LEADFUTURES|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|||1898500|N
25|0|UNDCOM|NICKEL|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|1000|1.000000E+12|1.700000E+01|0|0|0|0|0|0|0|14283000|17456000|0|0|0|1438560646|0|0|15|1500|ASPERCONTSPE|NICKELFUTURES|0|0|0|0|1;1500;1500;KGS|E|N|N|N||N|||15869000|N
27|0|UNDCOM|ZINC|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|500|1.000000E+12|2.100000E+01|0|0|0|0|0|0|0|2018500|2467000|0|0|0|1438560646|0|0|15|5000|ASPERCONTSPE|ZINCFUTURES|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|||2242500|N
29|0|UNDCOM|ZINCMINI|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|500|1.000000E+12|1.010000E+02|0|0|0|0|0|0|0|2018500|2467000|0|0|0|1438560646|0|0|15|1000|ASPERCONTSPE|ZINCMINIFUTURES|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|||2242500|N
30|0|UNDCOM|LEADMINI|XX||-1|-1|XX|2|0||0|0|1|1||2|0||2|0||3|0|0|0|0|0|0|1|1|500|1.000000E+12|1.010000E+02|0|0|0|0|0|0|0|1709000|2088500|0|0|0|1430697675|0|0|15|1000|ASPERCONTSPE|LEADMINIFUTURES|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|||1898500|N
1291|12|FUTBLN|11NSETEST|XX||1796567400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1364774400|1796515200|1796581500|0|1|1|10000|1.000000E+12|1.010000E+02|0|1364947200|0|0|0|0|0|9000000|11000000|0|0|0|1439567879|0|0|15|10|            |11NSETEST05DEC2036|0|0|0|0||E|N|N|N||N|11NSETEST||10000000|N
121601|11|FUTENR|CRUDEOIL|XX||1448029800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1448496000|1448043900|0|1|1|10000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|51580000|58160000|0|0|0|1439567879|0|0|15|100|WTICRUDEOIL |CRUDEOIL25NOVFUT|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||54870000|N
121602|15|FUTENR|CRUDEOILM|XX||1448029800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1448496000|1448043900|0|1|1|10000|1.000000E+12|1.001000E+03|0|1432166400|0|0|0|0|0|51580000|58160000|0|0|0|1439567879|0|0|15|10|WTICRUDEOIL |CRUDEOILM25NOVFUT|0|0|0|0|1;10;;BBL|E|N|N|N||N|CRUDEOILM||54870000|N
121603|16|FUTENR|NATGASMINI|XX||1448461800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1448755200|1448475900|0|1|1|1000|1.000000E+12|2.410000E+02|0|1432857600|0|0|0|0|0|2766000|3118000|0|0|0|1439567879|0|0|15|250|NATGASHH    |NATGASMINI25NOVFUT|0|0|0|0|1;250;;MMBTU|E|N|N|N||N|NATGASMINI||2942000|N
121604|16|FUTENR|NATGASMINI|XX||1453991400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1454198400|1454005500|0|1|1|1000|1.000000E+12|2.410000E+02|0|1438214400|0|0|0|0|0|2511000|2831000|0|0|0|1439567879|0|0|15|250|NATGASHH    |NATGASMINI26JANFUT|0|0|0|0|1;250;;MMBTU|E|N|N|N||N|NATGASMINI||2671000|N
121605|14|FUTENR|NATURALGAS|XX||1453991400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1454198400|1454005500|0|1|1|1000|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|2511000|2831000|0|0|0|1439567879|0|0|15|1250|NATGASHH    |NATURALGAS26JANFUT|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||2671000|N
121606|3|OPTBLN|SILVER|XX||1441290600|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430870400|0|0|0|0|0|4575000|88760000|0|0|0|1439567879|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||46665000|N
121607|14|FUTENR|NATURALGAS|XX||1448461800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1448755200|1448475900|0|1|1|1000|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|2766000|3118000|0|0|0|1439567879|0|0|15|1250|NATGASHH    |NATURALGAS25NOVFUT|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||2942000|N
121608|121636|OPTFUT|NATURALGAS|XX||1440340200|1850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|612500|899500|0|0|0|1439567879|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG185CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||755500|N
121609|121618|OPTFUT|CRUDEOIL|XX||1439649000|67000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432252800|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432252800|0|0|0|0|0|10000|489000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||267000|N
121610|121618|OPTFUT|CRUDEOIL|XX||1439649000|67000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432252800|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432252800|0|0|0|0|0|8233000|19237000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13474000|N
121611|3|OPTBLN|SILVER|XX||1441290600|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430870400|0|0|0|0|0|110000|307055000|0|0|0|1439567879|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||87960000|N
121612|122168|OPTFUT|COPPER|XX||1440340200|8850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430870400|0|0|0|0|0|58200|1511500|0|0|0|1439567879|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG885CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||484700|N
121613|121636|OPTFUT|NATURALGAS|XX||1440340200|1850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|5500|60500|0|0|0|1439567879|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG185PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||5500|N
121614|16|FUTENR|NATGASMINI|XX||1446129000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430265600|1446336000|1446143100|0|1|1|1000|1.000000E+12|2.410000E+02|0|1430265600|0|0|0|0|0|2439000|2749000|0|0|0|1439567879|0|0|15|250|NATGASHH    |NATGASMINI25OCTFUT|0|0|0|0|1;250;;MMBTU|E|N|N|N||N|NATGASMINI||2594000|N
121615|121618|OPTFUT|CRUDEOIL|XX||1439649000|41500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|10193000|15361000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12776000|N
121616|122168|OPTFUT|COPPER|XX||1440340200|8850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430870400|0|0|0|0|0|91900|2633400|0|0|0|1439567879|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG885PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||746300|N
121617|14|FUTENR|NATURALGAS|XX||1446129000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430265600|1446336000|1446143100|0|1|1|1000|1.000000E+12|4.900000E+01|0|1430265600|0|0|0|0|0|2439000|2749000|0|0|0|1439567879|0|0|15|1250|NATGASHH    |NATURALGAS25OCTFUT|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||2594000|N
121618|11|FUTENR|CRUDEOIL|XX||1440081000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1440547200|1440095100|0|1|1|10000|1.000000E+12|1.010000E+02|0|1424476800|0|0|0|0|0|55470000|62550000|0|0|0|1439567879|0|0|15|100||CRUDEOIL25AUGFUT|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||59010000|N
121619|15|FUTENR|CRUDEOILM|XX||1440081000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1440547200|1440095100|0|1|1|10000|1.000000E+12|1.001000E+03|0|1424476800|0|0|0|0|0|61070000|68850000|0|0|0|1439567879|0|0|15|10|WTICRUDEOIL |CRUDEOILM25AUGFUT|0|0|0|0|1;10;;BBL|E|N|N|N||N|CRUDEOILM||64960000|N
121620|121636|OPTFUT|NATURALGAS|XX||1440340200|1900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|566500|851500|0|0|0|1439567879|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG190CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||708000|N
121621|3|OPTBLN|SILVER|XX||1441290600|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432944000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432944000|0|0|0|0|0|5000|68640000|0|0|0|1439567879|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||32355000|N
121622|3|OPTBLN|SILVER|XX||1449153000|997500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435968000|0|0|0|0|0|48085000|180770000|0|0|0|1439567879|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC99750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||114425000|N
121623|121776|OPTFUT|GOLD|XX||1448807400|863000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421539200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421539200|0|0|0|0|0|14215000|34290000|0|0|0|1439567879|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23920000|N
121624|121776|OPTFUT|GOLD|XX||1448807400|863000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421539200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421539200|0|0|0|0|0|6535000|236520000|0|0|0|1439567879|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45955000|N
121625|122168|OPTFUT|COPPER|XX||1440340200|8900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430870400|0|0|0|0|0|50500|1550100|0|0|0|1439567879|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG890CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||465500|N
121626|122168|OPTFUT|COPPER|XX||1440340200|8900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430870400|0|0|0|0|0|105800|2549800|0|0|0|1439567879|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG890PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||776200|N
121627|122168|OPTFUT|COPPER|XX||1440340200|8950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430870400|0|0|0|0|0|43500|1594100|0|0|0|1439567879|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG895CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||447000|N
121628|122168|OPTFUT|COPPER|XX||1440340200|8950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430870400|0|0|0|0|0|121000|2476100|0|0|0|1439567879|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG895PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||806600|N
121629|121618|OPTFUT|CRUDEOIL|XX||1439649000|41500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|522000|5742000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||522000|N
121630|121618|OPTFUT|CRUDEOIL|XX||1439649000|42000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|9781000|14923000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12351000|N
121631|121636|OPTFUT|NATURALGAS|XX||1440340200|1900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|4000|88000|0|0|0|1439567879|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG190PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||8000|N
121632|121618|OPTFUT|CRUDEOIL|XX||1439649000|40000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432857600|0|0|0|0|0|10094000|14715000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12405000|N
121633|21|FUTBAS|ALUMINI|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446377400|0|1|1|500|1.000000E+12|1.510000E+02|0|1433289600|0|0|0|0|0|2280500|2571500|0|0|0|1439567879|0|0|15|1000|ASPERCONTSPE|ALUMINI25OCTFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ALUMINI||2426000|N
121634|19|FUTBAS|ALUMINIUM|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446377400|0|1|1|500|1.000000E+12|3.100000E+01|0|1433289600|0|0|0|0|0|2280500|2571500|0|0|0|1439567879|0|0|15|5000|ASPERCONTSPE|ALUMINIUM25OCTFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ALUMINIUM||2426000|N
121635|16|FUTENR|NATGASMINI|XX||1440685800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1424995200|1440892800|1440699900|0|1|1|1000|1.000000E+12|2.410000E+02|0|1424995200|0|0|0|0|0|3402000|3836000|0|0|0|1439567879|0|0|15|250|NATGASHH    |NATGASMINI25AUGFUT|0|0|0|0|1;250;;MMBTU|E|N|N|N||N|NATGASMINI||3619000|N
121636|14|FUTENR|NATURALGAS|XX||1440685800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1424995200|1440892800|1440699900|0|1|1|1000|1.000000E+12|4.900000E+01|0|1424995200|0|0|0|0|0|3402000|3836000|0|0|0|1439567879|0|0|15|1250|NATGASHH    |NATURALGAS25AUGFUT|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||3619000|N
121637|121840|OPTFUT|SILVERM|XX||1448202600|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417737600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417737600|0|0|0|0|0|55285000|133305000|0|0|0|1439567879|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90750000|N
121638|3|OPTBLN|SILVER|XX||1449153000|997500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435968000|0|0|0|0|0|10000|53800000|0|0|0|1439567879|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC99750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||26660000|N
121639|121840|OPTFUT|SILVERM|XX||1448202600|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417737600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417737600|0|0|0|0|0|71380000|270085000|0|0|0|1439567879|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144785000|N
121640|121618|OPTFUT|CRUDEOIL|XX||1439649000|42000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|590000|6490000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||590000|N
121641|3|OPTBLN|SILVER|XX||1441290600|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432944000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432944000|0|0|0|0|0|40000|238080000|0|0|0|1439567879|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||77245000|N
121642|121618|OPTFUT|CRUDEOIL|XX||1439649000|40000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432857600|0|0|0|0|0|96000|1056000|0|0|0|1439567879|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||96000|N
121643|121636|OPTFUT|NATURALGAS|XX||1440340200|2150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|611500|1069500|0|0|0|1439567879|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG215CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||834500|N
121644|122862|OPTFUT|GOLD|XX||1443277800|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429660800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429660800|0|0|0|0|0|6430000|164685000|0|0|0|1439567879|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49175000|N
121645|122862|OPTFUT|GOLD|XX||1443277800|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429660800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429660800|0|0|0|0|0|16670000|187890000|0|0|0|1439567879|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73480000|N
121646|1|FUTBLN|GOLD|XX||1441549800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1441563900|0|1|1|10000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|926480000|1044740000|0|0|0|1439567879|0|0|15|100|995 PURE MIN|GOLD25SEPFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||985610000|N
121647|1|FUTBLN|GOLD|XX||1446733800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446747900|0|1|1|10000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|935930000|1055390000|0|0|0|1439567879|0|0|15|100|995 PURE MIN|GOLD25NOVFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||995660000|N
121648|121840|OPTFUT|SILVERM|XX||1448202600|1027500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417737600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417737600|0|0|0|0|0|54585000|132520000|0|0|0|1439567879|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89905000|N
121649|121840|OPTFUT|SILVERM|XX||1448202600|1027500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417737600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417737600|0|0|0|0|0|72640000|272025000|0|0|0|1439567879|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||146265000|N
121650|125230|OPTFUT|GOLD|XX||1454164200|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429660800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429660800|0|0|0|0|0|26355000|142150000|0|0|0|1439567879|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69735000|N
121651|125230|OPTFUT|GOLD|XX||1454164200|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429660800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429660800|0|0|0|0|0|44565000|168850000|0|0|0|1439567880|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93545000|N
121652|125045|OPTFUT|GOLD|XX||1459089000|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429660800|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429660800|0|0|0|0|0|33660000|145485000|0|0|0|1439567880|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77375000|N
121653|125045|OPTFUT|GOLD|XX||1459089000|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429660800|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429660800|0|0|0|0|0|53750000|170955000|0|0|0|1439567880|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101280000|N
121654|121636|OPTFUT|NATURALGAS|XX||1440340200|2150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|40000|1127500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG215PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||102500|N
121655|121861|OPTFUT|NATURALGAS|XX||1443105000|1850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|653500|935500|0|0|0|1439567880|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP185CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||792000|N
121656|121840|OPTFUT|SILVERM|XX||1448202600|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417737600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417737600|0|0|0|0|0|53865000|131670000|0|0|0|1439567880|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89060000|N
121657|121840|OPTFUT|SILVERM|XX||1448202600|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417737600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417737600|0|0|0|0|0|73715000|273465000|0|0|0|1439567880|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||147755000|N
121658|3|OPTBLN|SILVER|XX||1449153000|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435968000|0|0|0|0|0|46880000|178615000|0|0|0|1439567880|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||112745000|N
121659|121861|OPTFUT|NATURALGAS|XX||1443105000|1850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|18000|352000|0|0|0|1439567880|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP185PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||32000|N
121660|121636|OPTFUT|NATURALGAS|XX||1440340200|2200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|573000|1041500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG220CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||799000|N
121661|121636|OPTFUT|NATURALGAS|XX||1440340200|2200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|49000|1270500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG220PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||115500|N
121662|121618|OPTFUT|CRUDEOIL|XX||1439649000|42500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|9375000|14493000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11933000|N
121663|3|OPTBLN|SILVER|XX||1449153000|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435968000|0|0|0|0|0|10000|55140000|0|0|0|1439567880|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||27415000|N
121664|121618|OPTFUT|CRUDEOIL|XX||1439649000|42500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|663000|7293000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||663000|N
121665|121618|OPTFUT|CRUDEOIL|XX||1439649000|43000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|8973000|14069000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11520000|N
121666|121618|OPTFUT|CRUDEOIL|XX||1439649000|43000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|743000|8173000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||743000|N
121667|121618|OPTFUT|CRUDEOIL|XX||1439649000|43500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|8578000|13653000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11115000|N
121668|121618|OPTFUT|CRUDEOIL|XX||1439649000|43500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|830000|9130000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||830000|N
121669|121776|OPTFUT|GOLD|XX||1448807400|864000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421539200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421539200|0|0|0|0|0|13965000|33860000|0|0|0|1439567880|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23570000|N
121670|3|OPTBLN|SILVER|XX||1449153000|1002500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435968000|0|0|0|0|0|45710000|176455000|0|0|0|1439567880|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||111080000|N
121671|3|OPTBLN|SILVER|XX||1449153000|1002500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435968000|0|0|0|0|0|10000|56445000|0|0|0|1439567880|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||28190000|N
121672|121618|OPTFUT|CRUDEOIL|XX||1439649000|44000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|8189000|13246000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10717000|N
121673|121618|OPTFUT|CRUDEOIL|XX||1439649000|44000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|924000|10164000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||924000|N
121674|121618|OPTFUT|CRUDEOIL|XX||1439649000|44500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|7808000|12846000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10326000|N
121675|121618|OPTFUT|CRUDEOIL|XX||1439649000|44500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1025000|11275000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1025000|N
121676|121694|OPTFUT|COPPER|XX||1445783400|9650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435968000|0|0|0|0|0|109600|962000|0|0|0|1439567880|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT965CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||381300|N
121677|121618|OPTFUT|CRUDEOIL|XX||1439649000|45000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|7431000|12455000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9942000|N
121678|121618|OPTFUT|CRUDEOIL|XX||1439649000|45000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1133000|12463000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1133000|N
121679|121618|OPTFUT|CRUDEOIL|XX||1439649000|45500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|7062000|12073000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9566000|N
121680|121694|OPTFUT|COPPER|XX||1445783400|9650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435968000|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435968000|0|0|0|0|0|410900|1159600|0|0|0|1439567880|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT965PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||736900|N
121681|121636|OPTFUT|NATURALGAS|XX||1440340200|2250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|535500|1013000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG225CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||764000|N
121682|121618|OPTFUT|CRUDEOIL|XX||1439649000|45500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1249000|13739000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1249000|N
121683|121618|OPTFUT|CRUDEOIL|XX||1439649000|46000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|6702000|11704000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9200000|N
121684|121618|OPTFUT|CRUDEOIL|XX||1439649000|46000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1375000|15125000|0|0|0|1439567880|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1375000|N
121685|121636|OPTFUT|NATURALGAS|XX||1440340200|2250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|56500|1430000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG225PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||130000|N
121686|121636|OPTFUT|NATURALGAS|XX||1440340200|2300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|499000|986500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG230CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||730500|N
121687|121636|OPTFUT|NATURALGAS|XX||1440340200|2300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|64500|1455000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG230PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||145500|N
121688|121636|OPTFUT|NATURALGAS|XX||1440340200|2350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|464500|961500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG235CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||697500|N
121689|121636|OPTFUT|NATURALGAS|XX||1440340200|2350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|75000|1209000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG235PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||162000|N
121690|121636|OPTFUT|NATURALGAS|XX||1440340200|2400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|430500|937000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG240CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||666000|N
121691|121636|OPTFUT|NATURALGAS|XX||1440340200|2400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|88000|1020000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG240PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||179500|N
121692|121636|OPTFUT|NATURALGAS|XX||1440340200|2450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|399500|914000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG245CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||635000|N
121693|121636|OPTFUT|NATURALGAS|XX||1440340200|2450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|99000|868500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG245PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||198000|N
121694|8|FUTBAS|COPPER|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446402300|0|1|1|500|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|8349000|9414000|0|0|0|1439567880|0|0|15|2500|ASPERCONTSP |COPPER25OCTFUT|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||8881500|N
121695|121636|OPTFUT|NATURALGAS|XX||1440340200|2500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|370000|892000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG250CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||605500|N
121696|121636|OPTFUT|NATURALGAS|XX||1440340200|2500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|114000|757000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG250PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||218000|N
121697|121636|OPTFUT|NATURALGAS|XX||1440340200|2550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|343000|872500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG255CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||577500|N
121698|121636|OPTFUT|NATURALGAS|XX||1440340200|2550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|128000|666500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG255PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||238500|N
121699|121636|OPTFUT|NATURALGAS|XX||1440340200|2600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|316500|853500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG260CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||550000|N
121700|121636|OPTFUT|NATURALGAS|XX||1440340200|2600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|145500|595000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG260PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||260500|N
121701|121636|OPTFUT|NATURALGAS|XX||1440340200|2650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|291500|832500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG265CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||523500|N
121702|121636|OPTFUT|NATURALGAS|XX||1440340200|2650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|163500|537000|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG265PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||283500|N
121703|121636|OPTFUT|NATURALGAS|XX||1440340200|2700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|268000|812500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG270CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||498000|N
121704|121636|OPTFUT|NATURALGAS|XX||1440340200|2700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|183000|488500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG270PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||307500|N
121705|121636|OPTFUT|NATURALGAS|XX||1440340200|2750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|247000|894500|0|0|0|1439567880|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG275CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||474000|N
121706|23|FUTBAS|LEAD|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446377400|0|1|1|500|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|1730000|1950000|0|0|0|1439567880|0|0|15|5000|ASPERCONTSPE|LEAD25OCTFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|LEAD||1840000|N
121707|21|FUTBAS|ALUMINI|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448796600|0|1|1|500|1.000000E+12|1.510000E+02|0|1435795200|0|0|0|0|0|2440000|2751000|0|0|0|1439567880|0|0|15|1000|ASPERCONTSPE|ALUMINI25NOVFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ALUMINI||2595500|N
121708|19|FUTBAS|ALUMINIUM|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448796600|0|1|1|500|1.000000E+12|3.100000E+01|0|1435795200|0|0|0|0|0|2440000|2751000|0|0|0|1439567880|0|0|15|5000|ASPERCONTSPE|ALUMINIUM25NOVFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ALUMINIUM||2595500|N
121709|123118|OPTFUT|CRUDEOIL|XX||1445092200|73500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438387200|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438387200|0|0|0|0|0|785000|2763000|0|0|0|1439567880|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1552000|N
121710|121776|OPTFUT|GOLD|XX||1448807400|864000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421539200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421539200|0|0|0|0|0|6595000|237720000|0|0|0|1439567880|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46545000|N
121711|121776|OPTFUT|GOLD|XX||1448807400|865000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421539200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421539200|0|0|0|0|0|13710000|33420000|0|0|0|1439567880|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23220000|N
121712|121636|OPTFUT|NATURALGAS|XX||1440340200|2750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|204000|508000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG275PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||332000|N
121713|121636|OPTFUT|NATURALGAS|XX||1440340200|2800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|228500|1001500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG280CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||450500|N
121714|121636|OPTFUT|NATURALGAS|XX||1440340200|2800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|226000|532500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG280PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||358000|N
121715|121636|OPTFUT|NATURALGAS|XX||1440340200|2850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|208500|1120500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG285CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||428000|N
121716|121861|OPTFUT|NATURALGAS|XX||1443105000|1900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|612500|891000|0|0|0|1439567881|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP190CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||749500|N
121717|121861|OPTFUT|NATURALGAS|XX||1443105000|1900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|23500|429000|0|0|0|1439567881|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP190PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||39000|N
121718|121636|OPTFUT|NATURALGAS|XX||1440340200|2850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|249500|559000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG285PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||385000|N
121719|123118|OPTFUT|CRUDEOIL|XX||1445092200|73500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438387200|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438387200|0|0|0|0|0|10335000|15403000|0|0|0|1439567881|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12755000|N
121720|123118|OPTFUT|CRUDEOIL|XX||1445092200|74000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438387200|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438387200|0|0|0|0|0|736000|2626000|0|0|0|1439567881|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1466000|N
121721|123118|OPTFUT|CRUDEOIL|XX||1445092200|74000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438387200|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438387200|0|0|0|0|0|10709000|15840000|0|0|0|1439567881|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13163000|N
121722|123118|OPTFUT|CRUDEOIL|XX||1445092200|74500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438387200|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438387200|0|0|0|0|0|690000|2502000|0|0|0|1439567881|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1386000|N
121723|123118|OPTFUT|CRUDEOIL|XX||1445092200|74500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438387200|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438387200|0|0|0|0|0|11087000|16281000|0|0|0|1439567881|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13576000|N
121724|121776|OPTFUT|GOLD|XX||1448807400|865000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421539200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421539200|0|0|0|0|0|6820000|238210000|0|0|0|1439567881|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47135000|N
121725|121617|OPTFUT|NATURALGAS|XX||1445783400|1900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|659000|932000|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT190CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||792500|N
121726|121617|OPTFUT|NATURALGAS|XX||1445783400|1900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|49000|468000|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT190PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||72000|N
121727|121636|OPTFUT|NATURALGAS|XX||1440340200|2900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|193500|1272000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG290CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||407000|N
121728|3|OPTBLN|SILVER|XX||1449153000|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436054400|0|0|0|0|0|7595000|92580000|0|0|0|1439567881|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||50085000|N
121729|3|OPTBLN|SILVER|XX||1449153000|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436054400|0|0|0|0|0|25385000|138070000|0|0|0|1439567881|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||81725000|N
121730|3|OPTBLN|SILVER|XX||1449153000|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436054400|0|0|0|0|0|7180000|91085000|0|0|0|1439567881|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||49130000|N
121731|3|OPTBLN|SILVER|XX||1449153000|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436054400|0|0|0|0|0|26280000|140145000|0|0|0|1439567881|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83210000|N
121732|121636|OPTFUT|NATURALGAS|XX||1440340200|2900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|274000|586500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG290PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||412500|N
121733|121636|OPTFUT|NATURALGAS|XX||1440340200|2950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|176000|1442500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG295CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||386500|N
121734|121636|OPTFUT|NATURALGAS|XX||1440340200|2950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|300000|614000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG295PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||441500|N
121735|121636|OPTFUT|NATURALGAS|XX||1440340200|3000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|160500|1636500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG300CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||366500|N
121736|121636|OPTFUT|NATURALGAS|XX||1440340200|3000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|327000|641500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG300PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||471000|N
121737|30|FUTBAS|LEADMINI|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446377400|0|1|1|500|1.000000E+12|1.010000E+02|0|1433289600|0|0|0|0|0|1730000|1950000|0|0|0|1439567881|0|0|15|1000|ASPERCONTSPE|LEADMINI25OCTFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|LEADMINI||1840000|N
121738|25|FUTBAS|NICKEL|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446377400|0|1|1|1000|1.000000E+12|1.700000E+01|0|1433289600|0|0|0|0|0|12852000|14492000|0|0|0|1439567881|0|0|15|1500|ASPERCONTSPE|NICKEL25OCTFUT|0|0|0|0|1;1500;1500;KGS|E|N|N|N||N|NICKEL||13672000|N
121739|121636|OPTFUT|NATURALGAS|XX||1440340200|3050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|148000|1891500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG305CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||348000|N
121740|123118|OPTFUT|CRUDEOIL|XX||1445092200|71500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|782000|2586000|0|0|0|1439567881|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1495000|N
121741|21|FUTBAS|ALUMINI|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451647800|0|1|1|500|1.000000E+12|1.510000E+02|0|1438473600|0|0|0|0|0|2459500|2772500|0|0|0|1439567881|0|0|15|1000|ASPERCONTSPE|ALUMINI25DECFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ALUMINI||2616000|N
121742|19|FUTBAS|ALUMINIUM|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451647800|0|1|1|500|1.000000E+12|3.100000E+01|0|1438473600|0|0|0|0|0|2459500|2772500|0|0|0|1439567881|0|0|15|5000|ASPERCONTSPE|ALUMINIUM25DECFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ALUMINIUM||2616000|N
121743|121618|OPTFUT|CRUDEOIL|XX||1439649000|46500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|6348000|11342000|0|0|0|1439567881|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8840000|N
121744|123118|OPTFUT|CRUDEOIL|XX||1445092200|71500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|9842000|15145000|0|0|0|1439567881|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12351000|N
121745|121617|OPTFUT|NATURALGAS|XX||1445783400|1950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|623500|892500|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT195CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||755000|N
121746|121618|OPTFUT|CRUDEOIL|XX||1439649000|46500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1507000|16577000|0|0|0|1439567881|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1507000|N
121747|123800|OPTFUT|SILVERM|XX||1466692200|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436054400|0|0|0|0|0|49740000|103850000|0|0|0|1439567881|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74035000|N
121748|121617|OPTFUT|NATURALGAS|XX||1445783400|1950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|58500|454000|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT195PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||83500|N
121749|121617|OPTFUT|NATURALGAS|XX||1445783400|2000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|589500|854500|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT200CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||718500|N
121750|121636|OPTFUT|NATURALGAS|XX||1440340200|3050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|356000|671000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG305PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||501500|N
121751|121617|OPTFUT|NATURALGAS|XX||1445783400|2000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|68000|439000|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT200PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||96500|N
121752|121617|OPTFUT|NATURALGAS|XX||1445783400|2050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|557000|816000|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT205CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||683000|N
121753|121636|OPTFUT|NATURALGAS|XX||1440340200|3100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|135000|2171500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG310CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||330000|N
121754|121636|OPTFUT|NATURALGAS|XX||1440340200|3100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|386000|702000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG310PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||533000|N
121755|121636|OPTFUT|NATURALGAS|XX||1440340200|3150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|126500|2524500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG315CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||313000|N
121756|121636|OPTFUT|NATURALGAS|XX||1440340200|3150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|417000|732000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG315PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||565000|N
121757|121636|OPTFUT|NATURALGAS|XX||1440340200|3200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|119000|2965000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG320CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||296500|N
121758|121636|OPTFUT|NATURALGAS|XX||1440340200|3200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|449000|763500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG320PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||598000|N
121759|121636|OPTFUT|NATURALGAS|XX||1440340200|3250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|103000|3091000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG325CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||281000|N
121760|121636|OPTFUT|NATURALGAS|XX||1440340200|3250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|482000|796000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG325PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||631500|N
121761|123800|OPTFUT|SILVERM|XX||1466692200|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436054400|0|0|0|0|0|99980000|168775000|0|0|0|1439567881|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131065000|N
121762|123800|OPTFUT|SILVERM|XX||1466692200|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436054400|0|0|0|0|0|49095000|102775000|0|0|0|1439567881|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73175000|N
121763|123800|OPTFUT|SILVERM|XX||1466692200|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436054400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436054400|0|0|0|0|0|101240000|170510000|0|0|0|1439567881|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132565000|N
121764|121617|OPTFUT|NATURALGAS|XX||1445783400|2050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|78500|425500|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT205PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||110500|N
121765|121617|OPTFUT|NATURALGAS|XX||1445783400|2100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|525500|780000|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT210CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||648500|N
121766|1|FUTBLN|GOLD|XX||1452090600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1452104700|0|1|1|10000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|945640000|1066360000|0|0|0|1439567881|0|0|15|100|995 PURE MIN|GOLD26JANFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||1006000000|N
121767|121617|OPTFUT|NATURALGAS|XX||1445783400|2100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|90000|413000|0|0|0|1439567881|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT210PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||125500|N
121768|121636|OPTFUT|NATURALGAS|XX||1440340200|3300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|97000|2931500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG330CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||266500|N
121769|121636|OPTFUT|NATURALGAS|XX||1440340200|3300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|516000|828500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG330PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||666000|N
121770|121636|OPTFUT|NATURALGAS|XX||1440340200|3350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|87500|2772000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG335CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||252000|N
121771|121636|OPTFUT|NATURALGAS|XX||1440340200|3350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|550500|862500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG335PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||701000|N
121772|121636|OPTFUT|NATURALGAS|XX||1440340200|3400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|80000|2629000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG340CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||239000|N
121773|121636|OPTFUT|NATURALGAS|XX||1440340200|3400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|585500|896500|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG340PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||737000|N
121774|121636|OPTFUT|NATURALGAS|XX||1440340200|3450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|80000|2486000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG345CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||226000|N
121775|121636|OPTFUT|NATURALGAS|XX||1440340200|3450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|622500|932000|0|0|0|1439567881|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG345PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||773500|N
121776|1|FUTBLN|GOLD|XX||1449412200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1449426300|0|1|1|10000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|770060000|868360000|0|0|0|1439567881|0|0|15|100|995 PURE MIN|GOLD25DECFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||819210000|N
121777|9|FUTBLN|GOLD1G|XX||1446733800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1446681600|1446747900|0|1|1|10000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|93090000|104970000|0|0|0|1439567881|0|0|15|1|999 PURE MIN|GOLD1G25NOVFUT|0|0|0|0|1;1;1;GMS|E|N|N|N||N|GOLD1G||99030000|N
121778|2|FUTBLN|GOLDM|XX||1443969000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443983100|0|1|1|10000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|922140000|1039840000|0|0|0|1439567881|0|0|15|10|995 PURE MIN|GOLDM25OCTFUT|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||980990000|N
121779|3|FUTBLN|SILVER|XX||1449412200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1449426300|0|1|1|10000|1.000000E+12|2.100000E+01|0|1417910400|0|0|0|0|0|921450000|1039070000|0|0|0|1439567881|0|0|15|30|999 PURE MIN|SILVER25DECFUT|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||980260000|N
121780|122150|OPTFUT|SILVERM|XX||1456065000|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|41305000|87515000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62375000|N
121781|122150|OPTFUT|SILVERM|XX||1456065000|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|72910000|171510000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113815000|N
121782|122150|OPTFUT|SILVERM|XX||1456065000|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|40660000|86485000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61530000|N
121783|121636|OPTFUT|NATURALGAS|XX||1440340200|3500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|66000|2354000|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG350CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||214000|N
121784|121636|OPTFUT|NATURALGAS|XX||1440340200|3500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|659500|968000|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG350PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||810500|N
121785|121636|OPTFUT|NATURALGAS|XX||1440340200|3550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|55500|2227500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG355CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||202500|N
121786|121636|OPTFUT|NATURALGAS|XX||1440340200|3550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|697500|1005000|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG355PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||848500|N
121787|121636|OPTFUT|NATURALGAS|XX||1440340200|3600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|72000|2106500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG360CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||191500|N
121788|121636|OPTFUT|NATURALGAS|XX||1440340200|3600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|735500|1041500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG360PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||886500|N
121789|1|FUTBLN|GOLD|XX||1457188200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1457202300|0|1|1|10000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|954990000|1076890000|0|0|0|1439567882|0|0|15|100|995 PURE MIN|GOLD26MARFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||1015940000|N
121790|121617|OPTFUT|NATURALGAS|XX||1445783400|2150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|495500|744500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT215CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||615500|N
121791|121617|OPTFUT|NATURALGAS|XX||1445783400|2150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|102500|400000|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT215PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||141500|N
121792|121617|OPTFUT|NATURALGAS|XX||1445783400|2200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|466000|710500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT220CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||584000|N
121793|121617|OPTFUT|NATURALGAS|XX||1445783400|2200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|116500|390000|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT220PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||159000|N
121794|121617|OPTFUT|NATURALGAS|XX||1445783400|2250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|438500|677000|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT225CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||553000|N
121795|121617|OPTFUT|NATURALGAS|XX||1445783400|2250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|131500|379500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT225PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||177500|N
121796|121617|OPTFUT|NATURALGAS|XX||1445783400|2300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|413000|645500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT230CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||524000|N
121797|121636|OPTFUT|NATURALGAS|XX||1440340200|3650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|52000|1996500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG365CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||181500|N
121798|121636|OPTFUT|NATURALGAS|XX||1440340200|3650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432857600|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432857600|0|0|0|0|0|774500|1079500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG365PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||925500|N
121799|3|FUTBLN|SILVER|XX||1467556200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1467504000|1467570300|0|1|1|10000|1.000000E+12|2.100000E+01|0|1436313600|0|0|0|0|0|1071420000|1208180000|0|0|0|1439567882|0|0|15|30|999 PURE MIN|SILVER26JULFUT|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||1139800000|N
121800|121617|OPTFUT|NATURALGAS|XX||1445783400|2300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|147500|371500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT230PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||197500|N
121801|121617|OPTFUT|NATURALGAS|XX||1445783400|2350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|388000|614500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT235CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||495500|N
121802|122150|OPTFUT|SILVERM|XX||1456065000|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|74050000|173340000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115305000|N
121803|121617|OPTFUT|NATURALGAS|XX||1445783400|2350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|165000|364500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT235PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||218500|N
121804|122168|OPTFUT|COPPER|XX||1440340200|9400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|10800|2976200|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG940CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||311900|N
121805|27|FUTBAS|ZINC|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446377400|0|1|1|500|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|2522500|2843500|0|0|0|1439567882|0|0|15|5000|ASPERCONTSPE|ZINC25OCTFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||2683000|N
121806|121617|OPTFUT|NATURALGAS|XX||1445783400|2400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|363500|585000|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT240CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||468500|N
121807|122150|OPTFUT|SILVERM|XX||1456065000|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|40030000|85475000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60700000|N
121808|122150|OPTFUT|SILVERM|XX||1456065000|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|75190000|175175000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116805000|N
121809|122150|OPTFUT|SILVERM|XX||1456065000|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|39395000|84470000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59875000|N
121810|122150|OPTFUT|SILVERM|XX||1456065000|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425513600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425513600|0|0|0|0|0|76335000|177005000|0|0|0|1439567882|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118310000|N
121811|122168|OPTFUT|COPPER|XX||1440340200|9400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|119000|762000|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG940PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||388200|N
121812|122168|OPTFUT|COPPER|XX||1440340200|9450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|8400|3194400|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG945CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||290400|N
121813|122168|OPTFUT|COPPER|XX||1440340200|9450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|135900|789500|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG945PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||416200|N
121814|122168|OPTFUT|COPPER|XX||1440340200|9500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|8300|2968900|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG950CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||269900|N
121815|121694|OPTFUT|COPPER|XX||1445783400|8850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436313600|0|0|0|0|0|274300|1242200|0|0|0|1439567882|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT885CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||660600|N
121816|121694|OPTFUT|COPPER|XX||1445783400|8850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436313600|0|0|0|0|0|140200|687600|0|0|0|1439567882|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT885PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||338600|N
121817|121778|OPTFUT|GOLDM|XX||1443277800|956000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|10495000|100515000|0|0|0|1439567882|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||44350000|N
121818|121778|OPTFUT|GOLDM|XX||1443277800|956000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2460000|80390000|0|0|0|1439567882|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19695000|N
121819|121778|OPTFUT|GOLDM|XX||1443277800|957000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|10225000|99875000|0|0|0|1439567882|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43750000|N
121820|121778|OPTFUT|GOLDM|XX||1443277800|957000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2540000|80960000|0|0|0|1439567882|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||20080000|N
121821|122168|OPTFUT|COPPER|XX||1440340200|9500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|154400|818100|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG950PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||445200|N
121822|121617|OPTFUT|NATURALGAS|XX||1445783400|2400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|183500|357000|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT240PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||241000|N
121823|121778|OPTFUT|GOLDM|XX||1443277800|958000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9970000|99240000|0|0|0|1439567882|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43155000|N
121824|121636|OPTFUT|NATURALGAS|XX||1440340200|2050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432944000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432944000|0|0|0|0|0|617500|1008500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG205CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||810000|N
121825|121636|OPTFUT|NATURALGAS|XX||1440340200|2050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432944000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432944000|0|0|0|0|0|35500|1039500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG205PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||94500|N
121826|121636|OPTFUT|NATURALGAS|XX||1440340200|2100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432944000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432944000|0|0|0|0|0|578500|977000|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG210CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||774000|N
121827|121636|OPTFUT|NATURALGAS|XX||1440340200|2100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432944000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1432944000|0|0|0|0|0|45000|1182500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG210PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||107500|N
121828|122168|OPTFUT|COPPER|XX||1440340200|9200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1433030400|0|0|0|0|0|10100|926800|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG920CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||177500|N
121829|1|FUTBLN|GOLD|XX||1462458600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1462472700|0|1|1|10000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|964740000|1087880000|0|0|0|1439567882|0|0|15|100|995 PURE MIN|GOLD26MAYFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||1026310000|N
121830|1|FUTBLN|GOLD|XX||1467556200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1467570300|0|1|1|10000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|974270000|1098630000|0|0|0|1439567882|0|0|15|100|995 PURE MIN|GOLD26JULFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||1036450000|N
121831|8|FUTBAS|COPPER|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451672700|0|1|1|500|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|8467500|9547500|0|0|0|1439567882|0|0|15|2500|ASPERCONTSP |COPPER25DECFUT|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||9007500|N
121832|23|FUTBAS|LEAD|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451647800|0|1|1|500|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|1726500|1946500|0|0|0|1439567882|0|0|15|5000|ASPERCONTSPE|LEAD25DECFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|LEAD||1836500|N
121833|30|FUTBAS|LEADMINI|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451647800|0|1|1|500|1.000000E+12|1.010000E+02|0|1438473600|0|0|0|0|0|1726500|1946500|0|0|0|1439567882|0|0|15|1000|ASPERCONTSPE|LEADMINI25DECFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|LEADMINI||1836500|N
121834|122168|OPTFUT|COPPER|XX||1440340200|9200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1433030400|0|0|0|0|0|125600|1264000|0|0|0|1439567882|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG920PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||545800|N
121835|121636|OPTFUT|NATURALGAS|XX||1440340200|3700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433030400|0|0|0|0|0|102500|2816000|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG370CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||256000|N
121836|25|FUTBAS|NICKEL|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451647800|0|1|1|1000|1.000000E+12|1.700000E+01|0|1438473600|0|0|0|0|0|12884000|14528000|0|0|0|1439567882|0|0|15|1500|ASPERCONTSPE|NICKEL25DECFUT|0|0|0|0|1;1500;1500;KGS|E|N|N|N||N|NICKEL||13706000|N
121837|121636|OPTFUT|NATURALGAS|XX||1440340200|3700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433030400|0|0|0|0|0|776000|1065500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG370PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||919500|N
121838|121636|OPTFUT|NATURALGAS|XX||1440340200|3750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433030400|0|0|0|0|0|61500|2689500|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG375CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||244500|N
121839|121636|OPTFUT|NATURALGAS|XX||1440340200|3750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433030400|0|0|0|0|0|814000|1103000|0|0|0|1439567882|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG375PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||957500|N
121840|10|FUTBLN|SILVERM|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448821500|0|1|1|10000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|902470000|1017670000|0|0|0|1439567882|0|0|15|5|ASPERCONTSPE|SILVERM25NOVFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||960070000|N
121841|13|FUTBLN|SILVERMIC|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448821500|0|1|1|10000|1.000000E+12|6.010000E+02|0|1417564800|0|0|0|0|0|902470000|1017670000|0|0|0|1439567882|0|0|15|1|ASPERCONTSPE|SILVERMIC25NOVFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||960070000|N
121842|121617|OPTFUT|NATURALGAS|XX||1445783400|2450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|342000|556500|0|0|0|1439567882|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT245CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||443000|N
121843|122514|OPTFUT|SILVERM|XX||1461421800|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430870400|0|0|0|0|0|59230000|115480000|0|0|0|1439567882|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85185000|N
121844|27|FUTBAS|ZINC|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451647800|0|1|1|500|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|2585000|2914000|0|0|0|1439567882|0|0|15|5000|ASPERCONTSPE|ZINC25DECFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||2749500|N
121845|29|FUTBAS|ZINCMINI|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1451647800|0|1|1|500|1.000000E+12|1.010000E+02|0|1438473600|0|0|0|0|0|2585000|2914000|0|0|0|1439567882|0|0|15|1000|ASPERCONTSPE|ZINCMINI25DECFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ZINCMINI||2749500|N
121846|18|FUTBLN|GOLDGUINEA|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448821500|0|1|1|10000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|756110000|852630000|0|0|0|1439567882|0|0|15|1|ASPERCONTSPE|GOLDGUINEA25NOVFUT|0|0|0|0|8;8;8;GMS|E|N|N|N||N|GOLDGUINEA||804370000|N
121847|10|FUTBLN|SILVERM|XX||1469975400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469989500|0|1|1|10000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|1100680000|1241180000|0|0|0|1439567882|0|0|15|5|ASPERCONTSPE|SILVERM26JULFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1170930000|N
121848|121618|OPTFUT|CRUDEOIL|XX||1439649000|47000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|6000000|10990000|0|0|0|1439567882|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8488000|N
121849|121618|OPTFUT|CRUDEOIL|XX||1439649000|47000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|824000|18117000|0|0|0|1439567882|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1647000|N
121850|13|FUTBLN|SILVERMIC|XX||1469975400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469989500|0|1|1|10000|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1100680000|1241180000|0|0|0|1439567883|0|0|15|1|ASPERCONTSPE|SILVERMIC26JULFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1170930000|N
121851|17|FUTENR|ELECMBL|XX||1440081000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448928000|1440052200|0|1|1|10000|1.000000E+12|5.100000E+01|0|1438473600|0|0|0|0|0|41360000|46640000|0|0|0|1439567883|0|0|15|50|ELECATREGPER|ELECMBL25NOVFUT|0|0|0|0|1;50;;MWH|E|N|N|N||N|ELECMBL||44000000|N
121852|121778|OPTFUT|GOLDM|XX||1443277800|958000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2625000|81565000|0|0|0|1439567883|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||20475000|N
121853|121636|OPTFUT|NATURALGAS|XX||1440340200|3800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433030400|0|0|0|0|0|78000|2568500|0|0|0|1439567883|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG380CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||233500|N
121854|121778|OPTFUT|GOLDM|XX||1443277800|959000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9715000|98615000|0|0|0|1439567883|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42565000|N
121855|121778|OPTFUT|GOLDM|XX||1443277800|959000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2720000|82120000|0|0|0|1439567883|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||20870000|N
121856|122514|OPTFUT|SILVERM|XX||1461421800|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430870400|0|0|0|0|0|99080000|206795000|0|0|0|1439567883|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144895000|N
121857|121636|OPTFUT|NATURALGAS|XX||1440340200|3800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433030400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433030400|0|0|0|0|0|853000|1140500|0|0|0|1439567883|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG380PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||995500|N
121858|121694|OPTFUT|COPPER|XX||1445783400|8550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|261700|951900|0|0|0|1439567883|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT855CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||556200|N
121859|121694|OPTFUT|COPPER|XX||1445783400|8550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|70500|450400|0|0|0|1439567883|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT855PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||195300|N
121860|16|FUTENR|NATGASMINI|XX||1443277800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427500800|1443657600|1443291900|0|1|1|1000|1.000000E+12|2.410000E+02|0|1427500800|0|0|0|0|0|3198000|3606000|0|0|0|1439567883|0|0|15|250|NATGASHH    |NATGASMINI25SEPFUT|0|0|0|0|1;250;;MMBTU|E|N|N|N||N|NATGASMINI||3402000|N
121861|14|FUTENR|NATURALGAS|XX||1443277800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427500800|1443657600|1443291900|0|1|1|1000|1.000000E+12|4.900000E+01|0|1427500800|0|0|0|0|0|3198000|3606000|0|0|0|1439567883|0|0|15|1250|NATGASHH    |NATURALGAS25SEPFUT|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||3402000|N
121862|122168|OPTFUT|COPPER|XX||1440340200|9550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|5900|2755500|0|0|0|1439567883|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG955CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||250500|N
121863|122168|OPTFUT|COPPER|XX||1440340200|9550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|174400|848000|0|0|0|1439567883|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG955PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||475300|N
121864|121778|OPTFUT|GOLDM|XX||1443277800|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9465000|97990000|0|0|0|1439567883|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41975000|N
121865|3|OPTBLN|SILVER|XX||1441290600|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|5000|44005000|0|0|0|1439567883|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||15475000|N
121866|122168|OPTFUT|COPPER|XX||1440340200|9600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|4700|2553100|0|0|0|1439567883|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG960CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||232100|N
121867|122168|OPTFUT|COPPER|XX||1440340200|9600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|196200|879400|0|0|0|1439567883|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG960PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||506500|N
121868|122168|OPTFUT|COPPER|XX||1440340200|9650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|2800|2362800|0|0|0|1439567883|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG965CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||214800|N
121869|122168|OPTFUT|COPPER|XX||1440340200|9650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|219500|912000|0|0|0|1439567883|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG965PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||538700|N
121870|121618|OPTFUT|CRUDEOIL|XX||1439649000|47500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|5658000|10647000|0|0|0|1439567883|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8144000|N
121871|121618|OPTFUT|CRUDEOIL|XX||1439649000|47500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|599000|19756000|0|0|0|1439567883|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1796000|N
121872|122181|OPTFUT|ZINC|XX||1440340200|2350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430870400|0|0|0|0|0|141000|411000|0|0|0|1439567883|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG235CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||274300|N
121873|122181|OPTFUT|ZINC|XX||1440340200|2350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430870400|0|0|0|0|0|94000|1034000|0|0|0|1439567883|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG235PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||94000|N
121874|122160|OPTFUT|COPPER|XX||1443105000|9450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|78700|1221000|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP945CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||396200|N
121875|122160|OPTFUT|COPPER|XX||1443105000|9450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|215700|827500|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP945PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||471600|N
121876|3|OPTBLN|SILVER|XX||1441290600|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|152075000|0|0|0|1439567883|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67090000|N
121877|122160|OPTFUT|COPPER|XX||1443105000|9500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|71600|1191200|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP950CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||374600|N
121878|122160|OPTFUT|COPPER|XX||1443105000|9500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|234100|859000|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP950PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||499100|N
121879|121617|OPTFUT|NATURALGAS|XX||1445783400|2450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|203000|350000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT245PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||264500|N
121880|121617|OPTFUT|NATURALGAS|XX||1445783400|2500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|320000|527500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT250CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||418000|N
121881|121617|OPTFUT|NATURALGAS|XX||1445783400|2500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|223500|371000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT250PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||289000|N
121882|121617|OPTFUT|NATURALGAS|XX||1445783400|2550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|300000|501500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT255CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||394500|N
121883|121617|OPTFUT|NATURALGAS|XX||1445783400|2550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|245500|401000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT255PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||315000|N
121884|122160|OPTFUT|COPPER|XX||1443105000|9550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|64800|1162600|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP955CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||353800|N
121885|122160|OPTFUT|COPPER|XX||1443105000|9550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|253700|891500|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP955PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||527600|N
121886|121617|OPTFUT|NATURALGAS|XX||1445783400|2600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|281000|476000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT260CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||372000|N
121887|121617|OPTFUT|NATURALGAS|XX||1445783400|2600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|268000|431500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT260PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||341500|N
121888|121618|OPTFUT|CRUDEOIL|XX||1439649000|48000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|5326000|10316000|0|0|0|1439567883|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7808000|N
121889|121617|OPTFUT|NATURALGAS|XX||1445783400|2650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|263000|452000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT265CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||351000|N
121890|121617|OPTFUT|NATURALGAS|XX||1445783400|2650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|292500|463500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT265PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||369500|N
121891|121617|OPTFUT|NATURALGAS|XX||1445783400|2700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|245500|428500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT270CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||330500|N
121892|122160|OPTFUT|COPPER|XX||1443105000|9600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|58900|1195600|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP960CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||333800|N
121893|122160|OPTFUT|COPPER|XX||1443105000|9600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|274400|924400|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP960PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||556900|N
121894|10|FUTBLN|SILVERM|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440959100|0|1|1|10000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|857880000|967380000|0|0|0|1439567883|0|0|15|5|ASPERCONTSPE|SILVERM25AUGFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||912630000|N
121895|121617|OPTFUT|NATURALGAS|XX||1445783400|2700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|317500|496500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT270PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||398500|N
121896|13|FUTBLN|SILVERMIC|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440959100|0|1|1|10000|1.000000E+12|6.010000E+02|0|1409702400|0|0|0|0|0|857880000|967380000|0|0|0|1439567883|0|0|15|1|ASPERCONTSPE|SILVERMIC25AUGFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||912630000|N
121897|121861|OPTFUT|NATURALGAS|XX||1443105000|2100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435449600|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435449600|0|0|0|0|0|666000|1038000|0|0|0|1439567883|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP210CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||846500|N
121898|121617|OPTFUT|NATURALGAS|XX||1445783400|2750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|230000|406500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT275CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||311500|N
121899|121617|OPTFUT|NATURALGAS|XX||1445783400|2750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|343500|530000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT275PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||428500|N
121900|121617|OPTFUT|NATURALGAS|XX||1445783400|2800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|214500|384500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT280CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||293000|N
121901|121617|OPTFUT|NATURALGAS|XX||1445783400|2800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|370500|564000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT280PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||459500|N
121902|121617|OPTFUT|NATURALGAS|XX||1445783400|2850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|200500|364000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT285CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||275500|N
121903|121617|OPTFUT|NATURALGAS|XX||1445783400|2850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|399500|600000|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT285PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||491500|N
121904|122160|OPTFUT|COPPER|XX||1443105000|9650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|53100|1275200|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP965CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||314700|N
121905|122160|OPTFUT|COPPER|XX||1443105000|9650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|296100|958000|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP965PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||587000|N
121906|121617|OPTFUT|NATURALGAS|XX||1445783400|2900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|187500|344500|0|0|0|1439567883|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT290CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||259000|N
121907|121618|OPTFUT|CRUDEOIL|XX||1439649000|48000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|488000|21461000|0|0|0|1439567883|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1951000|N
121908|121618|OPTFUT|CRUDEOIL|XX||1439649000|48500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|5002000|9998000|0|0|0|1439567883|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7482000|N
121909|122160|OPTFUT|COPPER|XX||1443105000|9700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|47900|1359700|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP970CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||296400|N
121910|121618|OPTFUT|CRUDEOIL|XX||1439649000|48500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|354000|23298000|0|0|0|1439567883|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2118000|N
121911|121861|OPTFUT|NATURALGAS|XX||1443105000|2100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435449600|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435449600|0|0|0|0|0|60000|585500|0|0|0|1439567883|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP210PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||96000|N
121912|122160|OPTFUT|COPPER|XX||1443105000|9700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1435276800|0|0|0|0|0|318800|992400|0|0|0|1439567883|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP970PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||618000|N
121913|123098|OPTFUT|CRUDEOIL|XX||1442586600|44000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|11015000|17455000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||14199000|N
121914|123098|OPTFUT|CRUDEOIL|XX||1442586600|44000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|752000|6508000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2074000|N
121915|123098|OPTFUT|CRUDEOIL|XX||1442586600|44500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|10661000|17116000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13846000|N
121916|123098|OPTFUT|CRUDEOIL|XX||1442586600|44500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|822000|5727000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2213000|N
121917|123098|OPTFUT|CRUDEOIL|XX||1442586600|45000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|10313000|16780000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13498000|N
121918|123098|OPTFUT|CRUDEOIL|XX||1442586600|45000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|887000|5885000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2358000|N
121919|123098|OPTFUT|CRUDEOIL|XX||1442586600|45500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|9970000|16453000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13156000|N
121920|123098|OPTFUT|CRUDEOIL|XX||1442586600|45500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|961000|6104000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2509000|N
121921|123098|OPTFUT|CRUDEOIL|XX||1442586600|46000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|9635000|16131000|0|0|0|1439567883|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12819000|N
121922|123098|OPTFUT|CRUDEOIL|XX||1442586600|46000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|1048000|6364000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2666000|N
121923|121617|OPTFUT|NATURALGAS|XX||1445783400|2900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|428000|636500|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT290PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||524000|N
121924|121617|OPTFUT|NATURALGAS|XX||1445783400|2950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|174500|326000|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT295CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||243500|N
121925|121617|OPTFUT|NATURALGAS|XX||1445783400|2950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|459000|673500|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT295PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||558000|N
121926|121617|OPTFUT|NATURALGAS|XX||1445783400|3000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|163500|308500|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT300CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||229000|N
121927|123098|OPTFUT|CRUDEOIL|XX||1442586600|46500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|9306000|15815000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12489000|N
121928|123098|OPTFUT|CRUDEOIL|XX||1442586600|46500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|1132000|6576000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2828000|N
121929|121618|OPTFUT|CRUDEOIL|XX||1439649000|49000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|4688000|9690000|0|0|0|1439567884|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7165000|N
121930|123098|OPTFUT|CRUDEOIL|XX||1442586600|47000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|8984000|15507000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12165000|N
121931|121617|OPTFUT|NATURALGAS|XX||1445783400|3000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|489500|710500|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT300PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||592500|N
121932|121617|OPTFUT|NATURALGAS|XX||1445783400|3050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|152500|292000|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT305CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||215000|N
121933|123098|OPTFUT|CRUDEOIL|XX||1442586600|47000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|1232000|6833000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2997000|N
121934|123098|OPTFUT|CRUDEOIL|XX||1442586600|47500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|8669000|15202000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11846000|N
121935|123098|OPTFUT|CRUDEOIL|XX||1442586600|47500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|1329000|7075000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3171000|N
121936|123098|OPTFUT|CRUDEOIL|XX||1442586600|48000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|8361000|14904000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11532000|N
121937|123098|OPTFUT|CRUDEOIL|XX||1442586600|48000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435276800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435276800|0|0|0|0|0|1432000|7333000|0|0|0|1439567884|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3350000|N
121938|16|FUTENR|NATGASMINI|XX||1451226600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1451606400|1451240700|0|1|1|1000|1.000000E+12|2.410000E+02|0|1435363200|0|0|0|0|0|2877000|3243000|0|0|0|1439567884|0|0|15|250|NATGASHH    |NATGASMINI25DECFUT|0|0|0|0|1;250;;MMBTU|E|N|N|N||N|NATGASMINI||3060000|N
121939|14|FUTENR|NATURALGAS|XX||1451226600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1451606400|1451240700|0|1|1|1000|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|2876000|3242000|0|0|0|1439567884|0|0|15|1250|NATGASHH    |NATURALGAS25DECFUT|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||3059000|N
121940|121861|OPTFUT|NATURALGAS|XX||1443105000|2250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|653500|1078000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP225CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||857000|N
121941|121861|OPTFUT|NATURALGAS|XX||1443105000|2250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|70500|370000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP225PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||106500|N
121942|121861|OPTFUT|NATURALGAS|XX||1443105000|2300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|620000|1043500|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP230CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||821000|N
121943|121617|OPTFUT|NATURALGAS|XX||1445783400|3050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|521500|748500|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT305PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||627500|N
121944|121617|OPTFUT|NATURALGAS|XX||1445783400|3100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|141500|275000|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT310CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||201500|N
121945|121617|OPTFUT|NATURALGAS|XX||1445783400|3100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|554500|787500|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT310PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||664000|N
121946|121617|OPTFUT|NATURALGAS|XX||1445783400|3150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|132000|267000|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT315CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||189500|N
121947|121617|OPTFUT|NATURALGAS|XX||1445783400|3150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|589000|828000|0|0|0|1439567884|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT315PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||701000|N
121948|29|FUTBAS|ZINCMINI|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1446336000|1446377400|0|1|1|500|1.000000E+12|1.010000E+02|0|1433289600|0|0|0|0|0|2522500|2843500|0|0|0|1439567884|0|0|15|1000|ASPERCONTSPE|ZINCMINI25OCTFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ZINCMINI||2683000|N
121949|18|FUTBLN|GOLDGUINEA|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443723900|0|1|1|10000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|734460000|828220000|0|0|0|1439567884|0|0|15|1|ASPERCONTSPE|GOLDGUINEA25SEPFUT|0|0|0|0|8;8;8;GMS|E|N|N|N||N|GOLDGUINEA||781340000|N
121950|122160|OPTFUT|COPPER|XX||1443105000|8500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|215100|994600|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP850CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||542000|N
121951|122160|OPTFUT|COPPER|XX||1443105000|8500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|52200|647500|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP850PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||216800|N
121952|122160|OPTFUT|COPPER|XX||1443105000|8550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|196800|960900|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP855CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||512000|N
121953|122181|OPTFUT|ZINC|XX||1440340200|2375000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430870400|0|0|0|0|0|124900|399000|0|0|0|1439567884|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG237.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||259100|N
121954|122160|OPTFUT|COPPER|XX||1443105000|8550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|59300|681500|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP855PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||235800|N
121955|122160|OPTFUT|COPPER|XX||1443105000|8600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|179700|927200|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP860CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||483100|N
121956|122160|OPTFUT|COPPER|XX||1443105000|8600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|66800|712900|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP860PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||255800|N
121957|122160|OPTFUT|COPPER|XX||1443105000|8650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|163900|894300|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP865CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||455300|N
121958|122160|OPTFUT|COPPER|XX||1443105000|8650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|75300|745600|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP865PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||277000|N
121959|122160|OPTFUT|COPPER|XX||1443105000|8700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|149000|861900|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP870CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||428500|N
121960|122160|OPTFUT|COPPER|XX||1443105000|8700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|84500|779000|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP870PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||299200|N
121961|121861|OPTFUT|NATURALGAS|XX||1443105000|2300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|80500|351000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP230PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||120000|N
121962|122181|OPTFUT|ZINC|XX||1440340200|2375000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430870400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430870400|0|0|0|0|0|51700|1136300|0|0|0|1439567884|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG237.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||103300|N
121963|9|FUTBLN|GOLD1G|XX||1441549800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430956800|1441497600|1441563900|0|1|1|10000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|91580000|103260000|0|0|0|1439567884|0|0|15|1|999 PURE MIN|GOLD1G25SEPFUT|0|0|0|0|1;1;1;GMS|E|N|N|N||N|GOLD1G||97420000|N
121964|121776|OPTFUT|GOLD|XX||1448807400|794000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|46870000|85575000|0|0|0|1439567884|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66150000|N
121965|122160|OPTFUT|COPPER|XX||1443105000|8750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|135300|830000|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP875CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||402700|N
121966|122160|OPTFUT|COPPER|XX||1443105000|8750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|94700|812100|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP875PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||322400|N
121967|121861|OPTFUT|NATURALGAS|XX||1443105000|2350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|586500|1007500|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP235CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||786000|N
121968|121861|OPTFUT|NATURALGAS|XX||1443105000|2350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|91000|333500|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP235PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||134000|N
121969|121646|OPTFUT|GOLD|XX||1440945000|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|25000|4320000|0|0|0|1439567884|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||2170000|N
121970|3|FUTBLN|SILVER|XX||1462458600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430956800|1462406400|1462472700|0|1|1|10000|1.000000E+12|2.100000E+01|0|1430956800|0|0|0|0|0|943810000|1064290000|0|0|0|1439567884|0|0|15|30|999 PURE MIN|SILVER26MAYFUT|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||1004050000|N
121971|121618|OPTFUT|CRUDEOIL|XX||1439649000|49000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|8000|836000|0|0|0|1439567884|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||76000|N
121972|121618|OPTFUT|CRUDEOIL|XX||1439649000|49500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|4382000|9398000|0|0|0|1439567884|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6857000|N
121973|121861|OPTFUT|NATURALGAS|XX||1443105000|2400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|555500|975000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP240CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||752500|N
121974|121861|OPTFUT|NATURALGAS|XX||1443105000|2400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|103500|321000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP240PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||149500|N
121975|121861|OPTFUT|NATURALGAS|XX||1443105000|2450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|525000|941000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP245CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||719500|N
121976|121861|OPTFUT|NATURALGAS|XX||1443105000|2450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|116500|309000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP245PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||166000|N
121977|121861|OPTFUT|NATURALGAS|XX||1443105000|2500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|496000|909000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP250CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||688000|N
121978|121861|OPTFUT|NATURALGAS|XX||1443105000|2500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|129500|297000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP250PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||183500|N
121979|121861|OPTFUT|NATURALGAS|XX||1443105000|2550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|469000|877000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP255CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||657000|N
121980|121861|OPTFUT|NATURALGAS|XX||1443105000|2550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|144500|288000|0|0|0|1439567884|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP255PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||202000|N
121981|122160|OPTFUT|COPPER|XX||1443105000|8800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|122700|798900|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP880CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||378000|N
121982|122160|OPTFUT|COPPER|XX||1443105000|8800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|105500|845800|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP880PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||346700|N
121983|122160|OPTFUT|COPPER|XX||1443105000|8850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|111400|768600|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP885CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||354400|N
121984|122160|OPTFUT|COPPER|XX||1443105000|8850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|117500|880800|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP885PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||372100|N
121985|122160|OPTFUT|COPPER|XX||1443105000|8900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|100400|739000|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP890CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||331900|N
121986|122160|OPTFUT|COPPER|XX||1443105000|8900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|130400|915200|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP890PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||398500|N
121987|122160|OPTFUT|COPPER|XX||1443105000|8950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|90500|710100|0|0|0|1439567884|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP895CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||310300|N
121988|122160|OPTFUT|COPPER|XX||1443105000|8950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|144200|950000|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP895PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||425900|N
121989|122160|OPTFUT|COPPER|XX||1443105000|9000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|81500|681800|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP900CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||289800|N
121990|122160|OPTFUT|COPPER|XX||1443105000|9000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|159600|985600|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP900PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||454400|N
121991|122160|OPTFUT|COPPER|XX||1443105000|9050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|73200|653700|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP905CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||270300|N
121992|122160|OPTFUT|COPPER|XX||1443105000|9050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|174900|1021600|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP905PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||483900|N
121993|122160|OPTFUT|COPPER|XX||1443105000|9100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|65800|626700|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP910CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||251800|N
121994|122160|OPTFUT|COPPER|XX||1443105000|9100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|191900|1057700|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP910PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||514300|N
121995|122160|OPTFUT|COPPER|XX||1443105000|9150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|58900|600500|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP915CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||234300|N
121996|122160|OPTFUT|COPPER|XX||1443105000|9150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|210200|1094300|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP915PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||545800|N
121997|122160|OPTFUT|COPPER|XX||1443105000|9200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|52600|574800|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP920CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||217700|N
121998|122160|OPTFUT|COPPER|XX||1443105000|9200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433289600|0|0|0|0|0|229600|1131000|0|0|0|1439567885|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP920PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||578100|N
121999|122508|OPTFUT|ZINC|XX||1443105000|2500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|94300|366500|0|0|0|1439567885|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP250CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||214000|N
122000|122508|OPTFUT|ZINC|XX||1443105000|2500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|10200|543400|0|0|0|1439567885|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP250PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||49400|N
122001|121861|OPTFUT|NATURALGAS|XX||1443105000|2600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|442500|845500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP260CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||627500|N
122002|121861|OPTFUT|NATURALGAS|XX||1443105000|2600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|160500|300000|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP260PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||221500|N
122003|121617|OPTFUT|NATURALGAS|XX||1445783400|3200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|123000|269000|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT320CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||177500|N
122004|121617|OPTFUT|NATURALGAS|XX||1445783400|3200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|623000|868000|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT320PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||738500|N
122005|122871|OPTFUT|COPPER|XX||1448202600|9350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438732800|0|0|0|0|0|110200|541800|0|0|0|1439567885|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV935CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||272700|N
122006|122871|OPTFUT|COPPER|XX||1448202600|9350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438732800|0|0|0|0|0|318900|951700|0|0|0|1439567885|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV935PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||582000|N
122007|122871|OPTFUT|COPPER|XX||1448202600|9400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438732800|0|0|0|0|0|101500|514700|0|0|0|1439567885|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV940CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||255500|N
122008|122871|OPTFUT|COPPER|XX||1448202600|9400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438732800|0|0|0|0|0|340800|992100|0|0|0|1439567885|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV940PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||613800|N
122009|121646|OPTFUT|GOLD|XX||1440945000|958000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|3285000|83300000|0|0|0|1439567885|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG95800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30145000|N
122010|121646|OPTFUT|GOLD|XX||1440945000|958000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|205000|37590000|0|0|0|1439567885|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG95800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||5745000|N
122011|121646|OPTFUT|GOLD|XX||1440945000|959000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|3125000|82320000|0|0|0|1439567885|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG95900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29370000|N
122012|121646|OPTFUT|GOLD|XX||1440945000|959000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|220000|38425000|0|0|0|1439567885|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG95900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||5970000|N
122013|121617|OPTFUT|NATURALGAS|XX||1445783400|3250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|115000|272500|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT325CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||166500|N
122014|121617|OPTFUT|NATURALGAS|XX||1445783400|3250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|658500|908500|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT325PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||776500|N
122015|121861|OPTFUT|NATURALGAS|XX||1443105000|2650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|417000|814000|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP265CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||598500|N
122016|121861|OPTFUT|NATURALGAS|XX||1443105000|2650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|177500|323500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP265PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||242000|N
122017|121861|OPTFUT|NATURALGAS|XX||1443105000|2700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|392000|784500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP270CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||571000|N
122018|121861|OPTFUT|NATURALGAS|XX||1443105000|2700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|195500|348500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP270PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||263500|N
122019|121861|OPTFUT|NATURALGAS|XX||1443105000|2750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|369500|756500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP275CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||544500|N
122020|121861|OPTFUT|NATURALGAS|XX||1443105000|2750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|215500|375000|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP275PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||286500|N
122021|121861|OPTFUT|NATURALGAS|XX||1443105000|2800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|349500|729500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP280CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||519000|N
122022|121861|OPTFUT|NATURALGAS|XX||1443105000|2800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|235000|401500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP280PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||310000|N
122023|121894|OPTFUT|SILVERM|XX||1440340200|850000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|83600000|143955000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113770000|N
122024|121894|OPTFUT|SILVERM|XX||1440340200|850000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|55425000|609670000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55425000|N
122025|121894|OPTFUT|SILVERM|XX||1440340200|852500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|82335000|142590000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112460000|N
122026|121894|OPTFUT|SILVERM|XX||1440340200|852500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|56445000|620890000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56445000|N
122027|121894|OPTFUT|SILVERM|XX||1440340200|855000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|81070000|141255000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111160000|N
122028|121894|OPTFUT|SILVERM|XX||1440340200|855000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|57475000|632220000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57475000|N
122029|121618|OPTFUT|CRUDEOIL|XX||1439649000|49500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|177000|27247000|0|0|0|1439567885|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2477000|N
122030|121894|OPTFUT|SILVERM|XX||1440340200|857500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|79840000|139930000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109875000|N
122031|121894|OPTFUT|SILVERM|XX||1440340200|857500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|58520000|643715000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG85750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58520000|N
122032|121894|OPTFUT|SILVERM|XX||1440340200|860000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|78595000|138620000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108600000|N
122033|121894|OPTFUT|SILVERM|XX||1440340200|860000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|59570000|655265000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59570000|N
122034|121894|OPTFUT|SILVERM|XX||1440340200|862500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|77370000|137315000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107335000|N
122035|121894|OPTFUT|SILVERM|XX||1440340200|862500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|60635000|666980000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60635000|N
122036|121894|OPTFUT|SILVERM|XX||1440340200|865000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|76145000|136030000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106080000|N
122037|121894|OPTFUT|SILVERM|XX||1440340200|865000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|61710000|678805000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61710000|N
122038|121894|OPTFUT|SILVERM|XX||1440340200|867500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|74940000|134765000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104840000|N
122039|121894|OPTFUT|SILVERM|XX||1440340200|867500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|62795000|690740000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG86750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62795000|N
122040|121617|OPTFUT|NATURALGAS|XX||1445783400|3300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|107000|276000|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT330CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||156500|N
122041|121617|OPTFUT|NATURALGAS|XX||1445783400|3300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|694500|949000|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT330PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||815500|N
122042|121861|OPTFUT|NATURALGAS|XX||1443105000|2850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|328500|701500|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP285CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||494000|N
122043|121861|OPTFUT|NATURALGAS|XX||1443105000|2850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|256500|429000|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP285PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||334500|N
122044|121861|OPTFUT|NATURALGAS|XX||1443105000|2900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|309000|674000|0|0|0|1439567885|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP290CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||470500|N
122045|121894|OPTFUT|SILVERM|XX||1440340200|870000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|73740000|133500000|0|0|0|1439567885|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103605000|N
122046|121776|OPTFUT|GOLD|XX||1448807400|794000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|3880000|469480000|0|0|0|1439567885|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42680000|N
122047|121776|OPTFUT|GOLD|XX||1448807400|795000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|46435000|85025000|0|0|0|1439567885|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65655000|N
122048|121617|OPTFUT|NATURALGAS|XX||1445783400|3350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|99500|277500|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT335CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||146500|N
122049|121617|OPTFUT|NATURALGAS|XX||1445783400|3350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|731000|991000|0|0|0|1439567885|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT335PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||855000|N
122050|121618|OPTFUT|CRUDEOIL|XX||1439649000|50000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|4087000|9115000|0|0|0|1439567885|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6558000|N
122051|3|OPTBLN|SILVER|XX||1441290600|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|91635000|0|0|0|1439567885|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||31955000|N
122052|3|OPTBLN|SILVER|XX||1441290600|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|154345000|0|0|0|1439567885|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||68660000|N
122053|122508|OPTFUT|ZINC|XX||1443105000|2525000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|82700|349100|0|0|0|1439567886|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP252.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||197200|N
122054|122508|OPTFUT|ZINC|XX||1443105000|2525000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|12800|592400|0|0|0|1439567886|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP252.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||57100|N
122055|122508|OPTFUT|ZINC|XX||1443105000|2550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|72200|331900|0|0|0|1439567886|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP255CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||181300|N
122056|122508|OPTFUT|ZINC|XX||1443105000|2550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|15700|543900|0|0|0|1439567886|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP255PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||65700|N
122057|121894|OPTFUT|SILVERM|XX||1440340200|870000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|63895000|702840000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63895000|N
122058|121894|OPTFUT|SILVERM|XX||1440340200|872500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|72540000|132245000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102385000|N
122059|121894|OPTFUT|SILVERM|XX||1440340200|872500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|65000000|714995000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65000000|N
122060|121894|OPTFUT|SILVERM|XX||1440340200|875000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|71360000|131010000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101170000|N
122061|121894|OPTFUT|SILVERM|XX||1440340200|875000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|66115000|727260000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66115000|N
122062|121894|OPTFUT|SILVERM|XX||1440340200|877500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|70170000|129785000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99970000|N
122063|121894|OPTFUT|SILVERM|XX||1440340200|877500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|67245000|739690000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG87750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67245000|N
122064|121894|OPTFUT|SILVERM|XX||1440340200|880000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|69010000|128585000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98780000|N
122065|121894|OPTFUT|SILVERM|XX||1440340200|880000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|68385000|752230000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68385000|N
122066|121617|OPTFUT|NATURALGAS|XX||1445783400|3400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|92500|282000|0|0|0|1439567886|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT340CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||137500|N
122067|121617|OPTFUT|NATURALGAS|XX||1445783400|3400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438214400|0|0|0|0|0|769000|1033500|0|0|0|1439567886|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT340PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||895000|N
122068|122078|OPTFUT|SILVERM|XX||1445783400|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438214400|0|0|0|0|0|44755000|149670000|0|0|0|1439567886|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88970000|N
122069|122078|OPTFUT|SILVERM|XX||1445783400|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438214400|0|0|0|0|0|13035000|47935000|0|0|0|1439567886|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26360000|N
122070|122124|OPTFUT|SILVERM|XX||1453559400|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438214400|0|0|0|0|0|67030000|160615000|0|0|0|1439567886|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108550000|N
122071|122124|OPTFUT|SILVERM|XX||1453559400|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438214400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438214400|0|0|0|0|0|29880000|70200000|0|0|0|1439567886|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46815000|N
122072|123118|OPTFUT|CRUDEOIL|XX||1445092200|72000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|732000|2459000|0|0|0|1439567886|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1411000|N
122073|123118|OPTFUT|CRUDEOIL|XX||1445092200|72000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|10214000|15586000|0|0|0|1439567886|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12760000|N
122074|121861|OPTFUT|NATURALGAS|XX||1443105000|2900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|278500|457000|0|0|0|1439567886|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP290PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||360000|N
122075|121840|OPTFUT|SILVERM|XX||1448202600|897500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|101815000|181935000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140860000|N
122076|121861|OPTFUT|NATURALGAS|XX||1443105000|2950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|291000|682500|0|0|0|1439567886|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP295CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||447500|N
122077|10|FUTBLN|SILVERM|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443723900|0|1|1|10000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|1072210000|1209070000|0|0|0|1439567886|0|0|15|5|ASPERCONTSPE|SILVERM25SEPFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1140640000|N
122078|10|FUTBLN|SILVERM|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1446402300|0|1|1|10000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|1077760000|1215340000|0|0|0|1439567886|0|0|15|5|ASPERCONTSPE|SILVERM25OCTFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1146550000|N
122079|121840|OPTFUT|SILVERM|XX||1448202600|897500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|30320000|206600000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82570000|N
122080|121618|OPTFUT|CRUDEOIL|XX||1439649000|50000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2000|251000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||118000|N
122081|121618|OPTFUT|CRUDEOIL|XX||1439649000|50500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|3801000|8847000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6268000|N
122082|121618|OPTFUT|CRUDEOIL|XX||1439649000|50500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|279000|23255000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2872000|N
122083|121618|OPTFUT|CRUDEOIL|XX||1439649000|51000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|3526000|8590000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5986000|N
122084|121618|OPTFUT|CRUDEOIL|XX||1439649000|51000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|5000|274000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||144000|N
122085|121618|OPTFUT|CRUDEOIL|XX||1439649000|51500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|3263000|8346000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5714000|N
122086|121894|OPTFUT|SILVERM|XX||1440340200|817500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|88145000|142180000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115160000|N
122087|123118|OPTFUT|CRUDEOIL|XX||1445092200|72500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|684000|2334000|0|0|0|1439567886|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1330000|N
122088|123118|OPTFUT|CRUDEOIL|XX||1445092200|72500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|10588000|16027000|0|0|0|1439567886|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13173000|N
122089|121894|OPTFUT|SILVERM|XX||1440340200|882500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|67845000|127390000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97600000|N
122090|3|OPTBLN|SILVER|XX||1449153000|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|47235000|184880000|0|0|0|1439567886|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||116055000|N
122091|3|OPTBLN|SILVER|XX||1449153000|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|130000|56695000|0|0|0|1439567886|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||28410000|N
122092|3|OPTBLN|SILVER|XX||1449153000|1007500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|46060000|182735000|0|0|0|1439567886|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||114395000|N
122093|123118|OPTFUT|CRUDEOIL|XX||1445092200|73000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|640000|2217000|0|0|0|1439567886|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1254000|N
122094|121894|OPTFUT|SILVERM|XX||1440340200|882500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|69535000|764880000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69535000|N
122095|121894|OPTFUT|SILVERM|XX||1440340200|885000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|66695000|126200000|0|0|0|1439567886|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96430000|N
122096|121840|OPTFUT|SILVERM|XX||1448202600|900000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|100660000|180740000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139650000|N
122097|121840|OPTFUT|SILVERM|XX||1448202600|900000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|30860000|208005000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83690000|N
122098|121840|OPTFUT|SILVERM|XX||1448202600|902500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|99505000|179560000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138450000|N
122099|121840|OPTFUT|SILVERM|XX||1448202600|902500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|31575000|209370000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84820000|N
122100|121840|OPTFUT|SILVERM|XX||1448202600|905000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|98375000|178380000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137255000|N
122101|121840|OPTFUT|SILVERM|XX||1448202600|905000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|32115000|210885000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85955000|N
122102|123118|OPTFUT|CRUDEOIL|XX||1445092200|73000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1438300800|0|0|0|0|0|10969000|16473000|0|0|0|1439567886|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13590000|N
122103|121646|OPTFUT|GOLD|XX||1440945000|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438300800|0|0|0|0|0|3360000|91990000|0|0|0|1439567886|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32400000|N
122104|121646|OPTFUT|GOLD|XX||1440945000|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438300800|0|0|0|0|0|280000|45490000|0|0|0|1439567886|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||7235000|N
122105|121647|OPTFUT|GOLD|XX||1446129000|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438300800|0|0|0|0|0|12940000|93005000|0|0|0|1439567886|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43155000|N
122106|121618|OPTFUT|CRUDEOIL|XX||1439649000|51500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|380000|19115000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3303000|N
122107|121618|OPTFUT|CRUDEOIL|XX||1439649000|52000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|3011000|8116000|0|0|0|1439567886|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5451000|N
122108|122871|OPTFUT|COPPER|XX||1448202600|8600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|308000|982600|0|0|0|1439567886|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV860CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||599400|N
122109|121778|OPTFUT|GOLDM|XX||1443277800|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2810000|82685000|0|0|0|1439567886|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||21270000|N
122110|121647|OPTFUT|GOLD|XX||1446129000|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438300800|0|0|0|0|0|4455000|50850000|0|0|0|1439567886|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18210000|N
122111|121617|OPTFUT|NATURALGAS|XX||1445783400|3450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438300800|0|0|0|0|0|91000|300000|0|0|0|1439567886|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT345CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||135500|N
122112|121840|OPTFUT|SILVERM|XX||1448202600|907500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|97240000|177205000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136070000|N
122113|121840|OPTFUT|SILVERM|XX||1448202600|907500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|32785000|212315000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV90750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87100000|N
122114|121840|OPTFUT|SILVERM|XX||1448202600|910000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|96125000|176035000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134890000|N
122115|121840|OPTFUT|SILVERM|XX||1448202600|910000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|33475000|213575000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88250000|N
122116|121840|OPTFUT|SILVERM|XX||1448202600|912500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|95015000|174890000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133725000|N
122117|121840|OPTFUT|SILVERM|XX||1448202600|912500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|34150000|215130000|0|0|0|1439567886|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89410000|N
122118|122871|OPTFUT|COPPER|XX||1448202600|8600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|107800|501800|0|0|0|1439567886|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV860PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||248100|N
122119|122871|OPTFUT|COPPER|XX||1448202600|8650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|288300|944800|0|0|0|1439567886|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV865CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||569700|N
122120|121617|OPTFUT|NATURALGAS|XX||1445783400|3450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438300800|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438300800|0|0|0|0|0|766500|1021500|0|0|0|1439567887|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT345PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||888500|N
122121|122871|OPTFUT|COPPER|XX||1448202600|8650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|118200|532000|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV865PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||267400|N
122122|122871|OPTFUT|COPPER|XX||1448202600|8700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|269600|907800|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV870CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||540900|N
122123|10|FUTBLN|SILVERM|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1451672700|0|1|1|10000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|1088770000|1227750000|0|0|0|1439567887|0|0|15|5|ASPERCONTSPE|SILVERM25DECFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1158260000|N
122124|10|FUTBLN|SILVERM|XX||1454250600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1454264700|0|1|1|10000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|1094220000|1233900000|0|0|0|1439567887|0|0|15|5|ASPERCONTSPE|SILVERM26JANFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1164060000|N
122125|10|FUTBLN|SILVERM|XX||1459434600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1459448700|0|1|1|10000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|1105210000|1246290000|0|0|0|1439567887|0|0|15|5|ASPERCONTSPE|SILVERM26MARFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1175750000|N
122126|10|FUTBLN|SILVERM|XX||1464532200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1464546300|0|1|1|10000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|1116130000|1258610000|0|0|0|1439567887|0|0|15|5|ASPERCONTSPE|SILVERM26MAYFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1187370000|N
122127|122871|OPTFUT|COPPER|XX||1448202600|8700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|129400|563300|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV870PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||287700|N
122128|122871|OPTFUT|COPPER|XX||1448202600|8750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|251800|871500|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV875CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||513100|N
122129|122871|OPTFUT|COPPER|XX||1448202600|8750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|141300|595500|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV875PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||309000|N
122130|121840|OPTFUT|SILVERM|XX||1448202600|915000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|93910000|173735000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132560000|N
122131|121840|OPTFUT|SILVERM|XX||1448202600|915000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|34790000|216395000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90575000|N
122132|121840|OPTFUT|SILVERM|XX||1448202600|917500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|92815000|172605000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131405000|N
122133|121840|OPTFUT|SILVERM|XX||1448202600|917500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|35390000|217835000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV91750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91750000|N
122134|121840|OPTFUT|SILVERM|XX||1448202600|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|91730000|171465000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130260000|N
122135|121840|OPTFUT|SILVERM|XX||1448202600|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|36125000|219255000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92935000|N
122136|121840|OPTFUT|SILVERM|XX||1448202600|922500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|90660000|170355000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129125000|N
122137|121861|OPTFUT|NATURALGAS|XX||1443105000|2950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|302000|486500|0|0|0|1439567887|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP295PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||386500|N
122138|21|FUTBAS|ALUMINI|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1440934200|0|1|1|500|1.000000E+12|1.510000E+02|0|1427846400|0|0|0|0|0|2423000|2732000|0|0|0|1439567887|0|0|15|1000|ASPERCONTSPE|ALUMINI25AUGFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ALUMINI||2577500|N
122139|121894|OPTFUT|SILVERM|XX||1440340200|885000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|70690000|777585000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70690000|N
122140|121894|OPTFUT|SILVERM|XX||1440340200|887500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|65550000|125035000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95270000|N
122141|121894|OPTFUT|SILVERM|XX||1440340200|887500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|71860000|790455000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG88750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71860000|N
122142|122871|OPTFUT|COPPER|XX||1448202600|8800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|234900|835900|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV880CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||486200|N
122143|122871|OPTFUT|COPPER|XX||1448202600|8800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|154000|628400|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV880PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||331200|N
122144|121894|OPTFUT|SILVERM|XX||1440340200|890000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|64410000|123880000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94125000|N
122145|121894|OPTFUT|SILVERM|XX||1440340200|890000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|73040000|803435000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73040000|N
122146|121894|OPTFUT|SILVERM|XX||1440340200|892500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|63290000|122745000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92985000|N
122147|121894|OPTFUT|SILVERM|XX||1440340200|892500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|74235000|816580000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74235000|N
122148|121894|OPTFUT|SILVERM|XX||1440340200|817500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|56605000|622650000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56605000|N
122149|121894|OPTFUT|SILVERM|XX||1440340200|820000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|86910000|140815000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113860000|N
122150|10|FUTBLN|SILVERM|XX||1456669800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456683900|0|1|1|10000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|939910000|1059890000|0|0|0|1439567887|0|0|15|5|ASPERCONTSPE|SILVERM26FEBFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||999900000|N
122151|13|FUTBLN|SILVERMIC|XX||1456669800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456683900|0|1|1|10000|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|939910000|1059890000|0|0|0|1439567887|0|0|15|1|ASPERCONTSPE|SILVERMIC26FEBFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||999900000|N
122152|121894|OPTFUT|SILVERM|XX||1440340200|895000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|62165000|121615000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91860000|N
122153|19|FUTBAS|ALUMINIUM|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1440934200|0|1|1|500|1.000000E+12|3.100000E+01|0|1427846400|0|0|0|0|0|2423000|2732000|0|0|0|1439567887|0|0|15|5000|ASPERCONTSPE|ALUMINIUM25AUGFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ALUMINIUM||2577500|N
122154|122871|OPTFUT|COPPER|XX||1448202600|8850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|219000|801600|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV885CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||460300|N
122155|122871|OPTFUT|COPPER|XX||1448202600|8850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|167700|662200|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV885PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||354300|N
122156|121894|OPTFUT|SILVERM|XX||1440340200|820000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|57635000|633980000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57635000|N
122157|122871|OPTFUT|COPPER|XX||1448202600|8900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|203700|767600|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV890CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||435300|N
122158|21|FUTBAS|ALUMINI|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1443699000|0|1|1|500|1.000000E+12|1.510000E+02|0|1430524800|0|0|0|0|0|2272500|2562500|0|0|0|1439567887|0|0|15|1000|ASPERCONTSPE|ALUMINI25SEPFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ALUMINI||2417500|N
122159|19|FUTBAS|ALUMINIUM|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1443699000|0|1|1|500|1.000000E+12|3.100000E+01|0|1430524800|0|0|0|0|0|2272500|2562500|0|0|0|1439567887|0|0|15|5000|ASPERCONTSPE|ALUMINIUM25SEPFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ALUMINIUM||2417500|N
122160|8|FUTBAS|COPPER|XX||1439994600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1440008700|0|1|1|500|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|8006000|9028000|0|0|0|1439567887|0|0|15|2500|ASPERCONTSP |COPPER25SEPFUT|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||8517000|N
122161|121894|OPTFUT|SILVERM|XX||1440340200|895000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|75435000|829780000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75435000|N
122162|121894|OPTFUT|SILVERM|XX||1440340200|897500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|61055000|120505000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90745000|N
122163|121894|OPTFUT|SILVERM|XX||1440340200|822500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|85690000|139455000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112570000|N
122164|121894|OPTFUT|SILVERM|XX||1440340200|822500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|58675000|645420000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58675000|N
122165|121894|OPTFUT|SILVERM|XX||1440340200|897500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|76650000|843145000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG89750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76650000|N
122166|121894|OPTFUT|SILVERM|XX||1440340200|900000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|59950000|119395000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89635000|N
122167|121840|OPTFUT|SILVERM|XX||1448202600|922500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|36870000|220705000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94125000|N
122168|8|FUTBAS|COPPER|XX||1439649000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1439663100|0|1|1|500|1.000000E+12|7.100000E+01|0|1427846400|0|0|0|0|0|8537500|9626500|0|0|0|1439567887|0|0|15|2500|ASPERCONTSP |COPPER25AUGFUT|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||9082000|N
122169|121861|OPTFUT|NATURALGAS|XX||1443105000|3000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|273500|715000|0|0|0|1439567887|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP300CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||426000|N
122170|23|FUTBAS|LEAD|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1440934200|0|1|1|500|1.000000E+12|2.100000E+01|0|1427846400|0|0|0|0|0|1715500|1934500|0|0|0|1439567887|0|0|15|5000|ASPERCONTSPE|LEAD25AUGFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|LEAD||1825000|N
122171|30|FUTBAS|LEADMINI|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1440934200|0|1|1|500|1.000000E+12|1.010000E+02|0|1427846400|0|0|0|0|0|1715500|1934500|0|0|0|1439567887|0|0|15|1000|ASPERCONTSPE|LEADMINI25AUGFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|LEADMINI||1825000|N
122172|121861|OPTFUT|NATURALGAS|XX||1443105000|3000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|326500|517000|0|0|0|1439567887|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP300PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||414000|N
122173|121861|OPTFUT|NATURALGAS|XX||1443105000|3050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|256500|750500|0|0|0|1439567887|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP305CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||405000|N
122174|121894|OPTFUT|SILVERM|XX||1440340200|900000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|77870000|856565000|0|0|0|1439567887|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77870000|N
122175|121840|OPTFUT|SILVERM|XX||1448202600|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|89600000|169235000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127995000|N
122176|121840|OPTFUT|SILVERM|XX||1448202600|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|37530000|222055000|0|0|0|1439567887|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95325000|N
122177|121861|OPTFUT|NATURALGAS|XX||1443105000|3050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|351500|548000|0|0|0|1439567887|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP305PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||442500|N
122178|121861|OPTFUT|NATURALGAS|XX||1443105000|3100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|240500|786000|0|0|0|1439567887|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP310CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||385000|N
122179|121861|OPTFUT|NATURALGAS|XX||1443105000|3100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|378000|579000|0|0|0|1439567887|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP310PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||471500|N
122180|25|FUTBAS|NICKEL|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1440934200|0|1|1|1000|1.000000E+12|1.700000E+01|0|1427846400|0|0|0|0|0|13644000|15384000|0|0|0|1439567887|0|0|15|1500|ASPERCONTSPE|NICKEL25AUGFUT|0|0|0|0|1;1500;1500;KGS|E|N|N|N||N|NICKEL||14514000|N
122181|27|FUTBAS|ZINC|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1440934200|0|1|1|500|1.000000E+12|2.100000E+01|0|1427846400|0|0|0|0|0|2694500|3037500|0|0|0|1439567887|0|0|15|5000|ASPERCONTSPE|ZINC25AUGFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||2866000|N
122182|29|FUTBAS|ZINCMINI|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1440892800|1440934200|0|1|1|500|1.000000E+12|1.010000E+02|0|1427846400|0|0|0|0|0|2694500|3037500|0|0|0|1439567887|0|0|15|1000|ASPERCONTSPE|ZINCMINI25AUGFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ZINCMINI||2866000|N
122183|121647|OPTFUT|GOLD|XX||1446129000|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|12680000|87690000|0|0|0|1439567887|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT96700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41335000|N
122184|122871|OPTFUT|COPPER|XX||1448202600|8900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|182000|696900|0|0|0|1439567887|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV890PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||378400|N
122185|122871|OPTFUT|COPPER|XX||1448202600|8950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|189500|734200|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV895CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||411300|N
122186|121778|OPTFUT|GOLDM|XX||1443277800|961000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9265000|97365000|0|0|0|1439567888|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41395000|N
122187|121840|OPTFUT|SILVERM|XX||1448202600|927500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|88545000|168130000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126870000|N
122188|121840|OPTFUT|SILVERM|XX||1448202600|927500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|38240000|223535000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV92750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96530000|N
122189|121894|OPTFUT|SILVERM|XX||1440340200|825000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|84475000|138120000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111295000|N
122190|121894|OPTFUT|SILVERM|XX||1440340200|825000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409875200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409875200|0|0|0|0|0|59730000|657025000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59730000|N
122191|121778|OPTFUT|GOLDM|XX||1443277800|961000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2905000|83345000|0|0|0|1439567888|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||21675000|N
122192|122871|OPTFUT|COPPER|XX||1448202600|8950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|196600|732300|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV895PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||403500|N
122193|122871|OPTFUT|COPPER|XX||1448202600|9000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|176000|702000|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV900CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||388200|N
122194|122871|OPTFUT|COPPER|XX||1448202600|9000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|212500|768400|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV900PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||429400|N
122195|23|FUTBAS|LEAD|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1443699000|0|1|1|500|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1731500|1951500|0|0|0|1439567888|0|0|15|5000|ASPERCONTSPE|LEAD25SEPFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|LEAD||1841500|N
122196|121894|OPTFUT|SILVERM|XX||1440340200|902500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|58855000|118320000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88540000|N
122197|121894|OPTFUT|SILVERM|XX||1440340200|902500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|39555000|870150000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79105000|N
122198|121894|OPTFUT|SILVERM|XX||1440340200|905000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|57765000|117245000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87455000|N
122199|121894|OPTFUT|SILVERM|XX||1440340200|905000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|40175000|883845000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80350000|N
122200|121894|OPTFUT|SILVERM|XX||1440340200|907500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|56695000|116185000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86380000|N
122201|121894|OPTFUT|SILVERM|XX||1440340200|907500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|40800000|897595000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG90750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81600000|N
122202|121840|OPTFUT|SILVERM|XX||1448202600|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|87495000|167035000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125760000|N
122203|121840|OPTFUT|SILVERM|XX||1448202600|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|38945000|225000000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97745000|N
122204|121840|OPTFUT|SILVERM|XX||1448202600|932500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|86460000|165935000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124650000|N
122205|121840|OPTFUT|SILVERM|XX||1448202600|932500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|39740000|226375000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98970000|N
122206|121840|OPTFUT|SILVERM|XX||1448202600|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|85430000|164860000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123555000|N
122207|121840|OPTFUT|SILVERM|XX||1448202600|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|40455000|227725000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100200000|N
122208|121840|OPTFUT|SILVERM|XX||1448202600|937500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|84405000|163785000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122465000|N
122209|121840|OPTFUT|SILVERM|XX||1448202600|937500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|41175000|229075000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV93750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101440000|N
122210|122871|OPTFUT|COPPER|XX||1448202600|9050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|163300|670700|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV905CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||366100|N
122211|122871|OPTFUT|COPPER|XX||1448202600|9050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|229500|805600|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV905PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||456400|N
122212|122871|OPTFUT|COPPER|XX||1448202600|9100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|151600|640300|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV910CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||344900|N
122213|121894|OPTFUT|SILVERM|XX||1440340200|910000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|55620000|115145000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85315000|N
122214|121894|OPTFUT|SILVERM|XX||1440340200|910000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|41435000|911510000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82865000|N
122215|121840|OPTFUT|SILVERM|XX||1448202600|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|83405000|162725000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121380000|N
122216|121840|OPTFUT|SILVERM|XX||1448202600|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|41930000|230570000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102685000|N
122217|121894|OPTFUT|SILVERM|XX||1440340200|912500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|54550000|114115000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84260000|N
122218|121894|OPTFUT|SILVERM|XX||1440340200|912500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|28045000|925535000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84140000|N
122219|122871|OPTFUT|COPPER|XX||1448202600|9100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|247100|843500|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV910PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||484200|N
122220|122871|OPTFUT|COPPER|XX||1448202600|9150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|140400|610400|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV915CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||324500|N
122221|122871|OPTFUT|COPPER|XX||1448202600|9150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|265700|882000|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV915PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||512900|N
122222|122871|OPTFUT|COPPER|XX||1448202600|9200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|130000|581800|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV920CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||305100|N
122223|122871|OPTFUT|COPPER|XX||1448202600|9200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|285100|921100|0|0|0|1439567888|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV920PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||542600|N
122224|121894|OPTFUT|SILVERM|XX||1440340200|915000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|53500000|113100000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83215000|N
122225|121840|OPTFUT|SILVERM|XX||1448202600|942500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|82400000|161655000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120305000|N
122226|121840|OPTFUT|SILVERM|XX||1448202600|942500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|42755000|232060000|0|0|0|1439567888|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103940000|N
122227|121861|OPTFUT|NATURALGAS|XX||1443105000|3150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|227000|828500|0|0|0|1439567888|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP315CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||366000|N
122228|121778|OPTFUT|GOLDM|XX||1443277800|962000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9025000|96750000|0|0|0|1439567888|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40820000|N
122229|121778|OPTFUT|GOLDM|XX||1443277800|962000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3005000|83950000|0|0|0|1439567888|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||22085000|N
122230|121778|OPTFUT|GOLDM|XX||1443277800|963000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8795000|96130000|0|0|0|1439567888|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40250000|N
122231|121778|OPTFUT|GOLDM|XX||1443277800|963000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3110000|84525000|0|0|0|1439567888|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||22500000|N
122232|121861|OPTFUT|NATURALGAS|XX||1443105000|3150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|405500|611500|0|0|0|1439567888|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP315PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||502000|N
122233|121861|OPTFUT|NATURALGAS|XX||1443105000|3200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|212000|869000|0|0|0|1439567888|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP320CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||347500|N
122234|121861|OPTFUT|NATURALGAS|XX||1443105000|3200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|433000|644000|0|0|0|1439567888|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP320PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||532500|N
122235|122508|OPTFUT|ZINC|XX||1443105000|2575000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|62700|315700|0|0|0|1439567888|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP257.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||166100|N
122236|121778|OPTFUT|GOLDM|XX||1443277800|964000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8525000|95520000|0|0|0|1439567888|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39685000|N
122237|121694|OPTFUT|COPPER|XX||1445783400|8800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436400000|0|0|0|0|0|279800|1220500|0|0|0|1439567888|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT880CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||659900|N
122238|121776|OPTFUT|GOLD|XX||1448807400|795000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|3595000|474265000|0|0|0|1439567888|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43115000|N
122239|121776|OPTFUT|GOLD|XX||1448807400|796000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|46000000|84480000|0|0|0|1439567888|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65160000|N
122240|121894|OPTFUT|SILVERM|XX||1440340200|915000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|28475000|939670000|0|0|0|1439567888|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85425000|N
122241|122508|OPTFUT|ZINC|XX||1443105000|2575000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|19200|504100|0|0|0|1439567888|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP257.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||75000|N
122242|122508|OPTFUT|ZINC|XX||1443105000|2600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|54100|299600|0|0|0|1439567888|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP260CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||151700|N
122243|121776|OPTFUT|GOLD|XX||1448807400|796000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|3630000|479105000|0|0|0|1439567888|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43555000|N
122244|122508|OPTFUT|ZINC|XX||1443105000|2600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|23300|469700|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP260PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||85100|N
122245|122508|OPTFUT|ZINC|XX||1443105000|2625000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|46600|301500|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP262.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||138200|N
122246|122508|OPTFUT|ZINC|XX||1443105000|2625000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|28000|440100|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP262.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||96100|N
122247|122508|OPTFUT|ZINC|XX||1443105000|2650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|40100|312900|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP265CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||125500|N
122248|122508|OPTFUT|ZINC|XX||1443105000|2650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|33400|414400|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP265PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||107900|N
122249|122871|OPTFUT|COPPER|XX||1448202600|9250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|119800|553900|0|0|0|1439567889|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV925CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||286600|N
122250|122871|OPTFUT|COPPER|XX||1448202600|9250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|305500|960200|0|0|0|1439567889|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV925PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||573100|N
122251|121778|OPTFUT|GOLDM|XX||1443277800|964000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3215000|85060000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||22925000|N
122252|121778|OPTFUT|GOLDM|XX||1443277800|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8295000|94910000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39125000|N
122253|121840|OPTFUT|SILVERM|XX||1448202600|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|81410000|160620000|0|0|0|1439567889|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119240000|N
122254|121840|OPTFUT|SILVERM|XX||1448202600|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|43480000|233390000|0|0|0|1439567889|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105200000|N
122255|121840|OPTFUT|SILVERM|XX||1448202600|947500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|80450000|159570000|0|0|0|1439567889|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118180000|N
122256|121861|OPTFUT|NATURALGAS|XX||1443105000|3250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|200000|917000|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP325CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||330000|N
122257|121861|OPTFUT|NATURALGAS|XX||1443105000|3250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|462500|678000|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP325PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||564500|N
122258|121861|OPTFUT|NATURALGAS|XX||1443105000|3300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|187500|966500|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP330CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||313000|N
122259|121861|OPTFUT|NATURALGAS|XX||1443105000|3300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|493000|712500|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP330PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||597000|N
122260|121861|OPTFUT|NATURALGAS|XX||1443105000|3350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|175500|1019000|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP335CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||297500|N
122261|121861|OPTFUT|NATURALGAS|XX||1443105000|3350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|523500|747500|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP335PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||630000|N
122262|121861|OPTFUT|NATURALGAS|XX||1443105000|3400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|164000|1076500|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP340CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||282000|N
122263|121861|OPTFUT|NATURALGAS|XX||1443105000|3400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|555500|783000|0|0|0|1439567889|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP340PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||664000|N
122264|121894|OPTFUT|SILVERM|XX||1440340200|917500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|52460000|112095000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82180000|N
122265|121894|OPTFUT|SILVERM|XX||1440340200|917500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|21680000|953915000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG91750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86720000|N
122266|121894|OPTFUT|SILVERM|XX||1440340200|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|51415000|111110000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81155000|N
122267|121894|OPTFUT|SILVERM|XX||1440340200|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|22010000|968270000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88025000|N
122268|121894|OPTFUT|SILVERM|XX||1440340200|922500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|50390000|110155000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80145000|N
122269|121894|OPTFUT|SILVERM|XX||1440340200|922500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|17870000|982735000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89340000|N
122270|121894|OPTFUT|SILVERM|XX||1440340200|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|49360000|109190000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79140000|N
122271|121894|OPTFUT|SILVERM|XX||1440340200|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|15115000|997255000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90660000|N
122272|121894|OPTFUT|SILVERM|XX||1440340200|927500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|48350000|108250000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78145000|N
122273|121894|OPTFUT|SILVERM|XX||1440340200|927500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|13150000|1011940000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG92750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91995000|N
122274|121894|OPTFUT|SILVERM|XX||1440340200|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|47350000|107325000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77160000|N
122275|121778|OPTFUT|GOLDM|XX||1443277800|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3320000|85620000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||23350000|N
122276|122871|OPTFUT|COPPER|XX||1448202600|9300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|110500|526900|0|0|0|1439567889|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV930CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||268900|N
122277|121840|OPTFUT|SILVERM|XX||1448202600|947500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|44295000|235250000|0|0|0|1439567889|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV94750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106470000|N
122278|121840|OPTFUT|SILVERM|XX||1448202600|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|79475000|158540000|0|0|0|1439567889|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117130000|N
122279|121840|OPTFUT|SILVERM|XX||1448202600|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|45115000|236665000|0|0|0|1439567889|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107750000|N
122280|121778|OPTFUT|GOLDM|XX||1443277800|966000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8080000|94300000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38570000|N
122281|121778|OPTFUT|GOLDM|XX||1443277800|966000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3425000|86210000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||23780000|N
122282|121894|OPTFUT|SILVERM|XX||1440340200|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|11670000|1026735000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93340000|N
122283|121894|OPTFUT|SILVERM|XX||1440340200|932500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|46355000|106420000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76185000|N
122284|122508|OPTFUT|ZINC|XX||1443105000|2675000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|34000|325700|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP267.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||113600|N
122285|122508|OPTFUT|ZINC|XX||1443105000|2675000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|39600|392300|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP267.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||120500|N
122286|121778|OPTFUT|GOLDM|XX||1443277800|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7860000|93690000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38015000|N
122287|121778|OPTFUT|GOLDM|XX||1443277800|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3535000|86800000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||24215000|N
122288|121778|OPTFUT|GOLDM|XX||1443277800|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7645000|93075000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37470000|N
122289|121778|OPTFUT|GOLDM|XX||1443277800|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3650000|87375000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||24655000|N
122290|121778|OPTFUT|GOLDM|XX||1443277800|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7450000|92495000|0|0|0|1439567889|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36930000|N
122291|121894|OPTFUT|SILVERM|XX||1440340200|932500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|10525000|1041640000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94695000|N
122292|121894|OPTFUT|SILVERM|XX||1440340200|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|45370000|105520000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75220000|N
122293|121894|OPTFUT|SILVERM|XX||1440340200|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|9610000|1056655000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96060000|N
122294|121894|OPTFUT|SILVERM|XX||1440340200|937500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|44385000|104635000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74265000|N
122295|121894|OPTFUT|SILVERM|XX||1440340200|937500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|8120000|1071725000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG93750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97430000|N
122296|121894|OPTFUT|SILVERM|XX||1440340200|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|43415000|103770000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73320000|N
122297|121894|OPTFUT|SILVERM|XX||1440340200|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|7060000|1086960000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98815000|N
122298|121894|OPTFUT|SILVERM|XX||1440340200|942500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|42455000|102920000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72385000|N
122299|121618|OPTFUT|CRUDEOIL|XX||1439649000|52000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|11000|448000|0|0|0|1439567889|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||197000|N
122300|121618|OPTFUT|CRUDEOIL|XX||1439649000|52500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2770000|7897000|0|0|0|1439567889|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5196000|N
122301|121894|OPTFUT|SILVERM|XX||1440340200|807500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|87800000|139215000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG80750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113505000|N
122302|121894|OPTFUT|SILVERM|XX||1440340200|942500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|6265000|1102300000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100210000|N
122303|121894|OPTFUT|SILVERM|XX||1440340200|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|41505000|102085000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71455000|N
122304|121776|OPTFUT|GOLD|XX||1448807400|797000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|45565000|83940000|0|0|0|1439567889|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64670000|N
122305|121840|OPTFUT|SILVERM|XX||1448202600|952500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|78500000|157505000|0|0|0|1439567889|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116085000|N
122306|122508|OPTFUT|ZINC|XX||1443105000|2700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|28900|340700|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP270CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||102600|N
122307|122508|OPTFUT|ZINC|XX||1443105000|2700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|46800|373700|0|0|0|1439567889|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP270PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||133900|N
122308|121894|OPTFUT|SILVERM|XX||1440340200|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|5345000|1117700000|0|0|0|1439567889|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101610000|N
122309|121894|OPTFUT|SILVERM|XX||1440340200|947500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|40555000|101270000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70540000|N
122310|121894|OPTFUT|SILVERM|XX||1440340200|947500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|4905000|1133265000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG94750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103025000|N
122311|121894|OPTFUT|SILVERM|XX||1440340200|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|39625000|100465000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69635000|N
122312|121894|OPTFUT|SILVERM|XX||1440340200|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|4180000|1148885000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104445000|N
122313|122508|OPTFUT|ZINC|XX||1443105000|2725000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|24500|357800|0|0|0|1439567890|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP272.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||92300|N
122314|122150|OPTFUT|SILVERM|XX||1456065000|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|41735000|89840000|0|0|0|1439567890|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63565000|N
122315|122150|OPTFUT|SILVERM|XX||1456065000|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|73460000|169545000|0|0|0|1439567890|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113590000|N
122316|122150|OPTFUT|SILVERM|XX||1456065000|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|41080000|88800000|0|0|0|1439567890|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62715000|N
122317|122508|OPTFUT|ZINC|XX||1443105000|2725000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|54300|357100|0|0|0|1439567890|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP272.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||148100|N
122318|121840|OPTFUT|SILVERM|XX||1448202600|952500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|45905000|238015000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109035000|N
122319|121840|OPTFUT|SILVERM|XX||1448202600|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|77545000|156480000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115050000|N
122320|121840|OPTFUT|SILVERM|XX||1448202600|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|46715000|239440000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110325000|N
122321|121894|OPTFUT|SILVERM|XX||1440340200|807500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|54310000|597405000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG80750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54310000|N
122322|121894|OPTFUT|SILVERM|XX||1440340200|810000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|86570000|137835000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112195000|N
122323|121894|OPTFUT|SILVERM|XX||1440340200|810000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|55325000|608570000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55325000|N
122324|121840|OPTFUT|SILVERM|XX||1448202600|957500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|76590000|155470000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114020000|N
122325|122871|OPTFUT|COPPER|XX||1448202600|9300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1438473600|0|0|0|0|0|326800|1000500|0|0|0|1439567890|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV930PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||604500|N
122326|121894|OPTFUT|SILVERM|XX||1440340200|952500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|38700000|99675000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68735000|N
122327|121894|OPTFUT|SILVERM|XX||1440340200|952500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|3780000|1164615000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105875000|N
122328|121840|OPTFUT|SILVERM|XX||1448202600|957500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|47565000|240765000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV95750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111625000|N
122329|121617|OPTFUT|NATURALGAS|XX||1445783400|3500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438473600|0|0|0|0|0|79500|286000|0|0|0|1439567890|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT350CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||120000|N
122330|121840|OPTFUT|SILVERM|XX||1448202600|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|75655000|154475000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113000000|N
122331|121840|OPTFUT|SILVERM|XX||1448202600|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|48405000|242115000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112935000|N
122332|121894|OPTFUT|SILVERM|XX||1440340200|812500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|85335000|136460000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110895000|N
122333|121894|OPTFUT|SILVERM|XX||1440340200|812500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|56360000|619955000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56360000|N
122334|121894|OPTFUT|SILVERM|XX||1440340200|815000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|84125000|135090000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109605000|N
122335|121894|OPTFUT|SILVERM|XX||1440340200|815000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409961600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409961600|0|0|0|0|0|57400000|631395000|0|0|0|1439567890|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG81500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57400000|N
122336|121840|OPTFUT|SILVERM|XX||1448202600|962500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|74720000|153465000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111985000|N
122337|121840|OPTFUT|SILVERM|XX||1448202600|962500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|49245000|243480000|0|0|0|1439567890|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114250000|N
122338|121617|OPTFUT|NATURALGAS|XX||1445783400|3500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1438473600|0|0|0|0|0|758000|1002000|0|0|0|1439567890|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT350PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||874500|N
122339|122077|OPTFUT|SILVERM|XX||1443105000|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|37425000|140055000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81105000|N
122340|122508|OPTFUT|ZINC|XX||1443105000|2750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|20600|377100|0|0|0|1439567890|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP275CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||82800|N
122341|122077|OPTFUT|SILVERM|XX||1443105000|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|6495000|44370000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||18740000|N
122342|3|FUTBLN|SILVER|XX||1441549800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1410048000|1441497600|1441563900|0|1|1|10000|1.000000E+12|2.100000E+01|0|1410048000|0|0|0|0|0|1032950000|1164810000|0|0|0|1439567890|0|0|15|30|999 PURE MIN|SILVER25SEPFUT|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||1098880000|N
122343|121778|OPTFUT|GOLDM|XX||1443277800|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3775000|87960000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP96900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||25100000|N
122344|121778|OPTFUT|GOLDM|XX||1443277800|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7240000|91885000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36395000|N
122345|121618|OPTFUT|CRUDEOIL|XX||1439649000|52500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|534000|18712000|0|0|0|1439567890|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3769000|N
122346|121618|OPTFUT|CRUDEOIL|XX||1439649000|53000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2542000|7692000|0|0|0|1439567890|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4950000|N
122347|122077|OPTFUT|SILVERM|XX||1443105000|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|36315000|137940000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79375000|N
122348|122077|OPTFUT|SILVERM|XX||1443105000|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|6830000|45695000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||19490000|N
122349|122077|OPTFUT|SILVERM|XX||1443105000|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|35235000|135830000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77670000|N
122350|122077|OPTFUT|SILVERM|XX||1443105000|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|7170000|47045000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||20260000|N
122351|121778|OPTFUT|GOLDM|XX||1443277800|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3890000|88550000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||25555000|N
122352|121778|OPTFUT|GOLDM|XX||1443277800|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7045000|91290000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35865000|N
122353|121778|OPTFUT|GOLDM|XX||1443277800|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4020000|89140000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26010000|N
122354|121778|OPTFUT|GOLDM|XX||1443277800|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6850000|90705000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35340000|N
122355|121778|OPTFUT|GOLDM|XX||1443277800|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4145000|89740000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26470000|N
122356|121778|OPTFUT|GOLDM|XX||1443277800|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6665000|90125000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34820000|N
122357|121778|OPTFUT|GOLDM|XX||1443277800|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4275000|90325000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26935000|N
122358|121778|OPTFUT|GOLDM|XX||1443277800|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6485000|89540000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34305000|N
122359|121778|OPTFUT|GOLDM|XX||1443277800|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4415000|90930000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27410000|N
122360|121778|OPTFUT|GOLDM|XX||1443277800|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6305000|88950000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33795000|N
122361|121778|OPTFUT|GOLDM|XX||1443277800|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4550000|91515000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27885000|N
122362|121778|OPTFUT|GOLDM|XX||1443277800|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6130000|88365000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33290000|N
122363|121778|OPTFUT|GOLDM|XX||1443277800|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4690000|92115000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28365000|N
122364|121778|OPTFUT|GOLDM|XX||1443277800|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5960000|87795000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32790000|N
122365|121778|OPTFUT|GOLDM|XX||1443277800|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4840000|92700000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28850000|N
122366|121778|OPTFUT|GOLDM|XX||1443277800|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5790000|87200000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32290000|N
122367|121778|OPTFUT|GOLDM|XX||1443277800|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4985000|93290000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29340000|N
122368|121778|OPTFUT|GOLDM|XX||1443277800|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5625000|86635000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31800000|N
122369|122077|OPTFUT|SILVERM|XX||1443105000|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|34165000|133740000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75980000|N
122370|122077|OPTFUT|SILVERM|XX||1443105000|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|7530000|48420000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP105750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||21050000|N
122371|122077|OPTFUT|SILVERM|XX||1443105000|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|33125000|131650000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74315000|N
122372|122077|OPTFUT|SILVERM|XX||1443105000|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|7900000|49820000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||21865000|N
122373|122508|OPTFUT|ZINC|XX||1443105000|2750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|63200|343000|0|0|0|1439567890|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP275PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||163100|N
122374|122508|OPTFUT|ZINC|XX||1443105000|2775000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|17300|399300|0|0|0|1439567890|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP277.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||74100|N
122375|121776|OPTFUT|GOLD|XX||1448807400|880000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|12000000|31840000|0|0|0|1439567890|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21430000|N
122376|121776|OPTFUT|GOLD|XX||1448807400|880000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|6785000|188840000|0|0|0|1439567890|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42045000|N
122377|121778|OPTFUT|GOLDM|XX||1443277800|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5135000|93875000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP97900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29835000|N
122378|121778|OPTFUT|GOLDM|XX||1443277800|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5465000|86060000|0|0|0|1439567890|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31315000|N
122379|122077|OPTFUT|SILVERM|XX||1443105000|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|32100000|129595000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72670000|N
122380|122077|OPTFUT|SILVERM|XX||1443105000|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|8285000|51225000|0|0|0|1439567890|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||22695000|N
122381|122077|OPTFUT|SILVERM|XX||1443105000|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|31105000|127530000|0|0|0|1439567891|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71045000|N
122382|122077|OPTFUT|SILVERM|XX||1443105000|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|8685000|52665000|0|0|0|1439567891|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||23550000|N
122383|122077|OPTFUT|SILVERM|XX||1443105000|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|30135000|125485000|0|0|0|1439567891|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69445000|N
122384|122508|OPTFUT|ZINC|XX||1443105000|2775000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|72800|343200|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP277.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||178900|N
122385|122508|OPTFUT|ZINC|XX||1443105000|2800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|14500|424200|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP280CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||66000|N
122386|122508|OPTFUT|ZINC|XX||1443105000|2800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|83400|360900|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP280PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||195300|N
122387|122508|OPTFUT|ZINC|XX||1443105000|2825000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|11900|450200|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP282.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||58700|N
122388|122508|OPTFUT|ZINC|XX||1443105000|2825000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|94900|378900|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP282.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||212500|N
122389|122160|OPTFUT|COPPER|XX||1443105000|9250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433376000|0|0|0|0|0|50400|588300|0|0|0|1439567891|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP925CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||216200|N
122390|121894|OPTFUT|SILVERM|XX||1440340200|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|37785000|98905000|0|0|0|1439567891|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67845000|N
122391|121894|OPTFUT|SILVERM|XX||1440340200|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|3255000|1180455000|0|0|0|1439567891|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107315000|N
122392|122160|OPTFUT|COPPER|XX||1443105000|9250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433376000|0|0|0|0|0|232300|1084700|0|0|0|1439567891|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP925PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||567500|N
122393|121636|OPTFUT|NATURALGAS|XX||1440340200|3850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433376000|0|0|0|0|0|91000|2997500|0|0|0|1439567891|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG385CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||272500|N
122394|121636|OPTFUT|NATURALGAS|XX||1440340200|3850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433376000|0|0|0|0|0|801000|1059000|0|0|0|1439567891|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG385PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||929000|N
122395|121776|OPTFUT|GOLD|XX||1448807400|881000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|11760000|31390000|0|0|0|1439567891|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21080000|N
122396|121776|OPTFUT|GOLD|XX||1448807400|881000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|6955000|189760000|0|0|0|1439567891|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42635000|N
122397|121776|OPTFUT|GOLD|XX||1448807400|882000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|11525000|30945000|0|0|0|1439567891|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20735000|N
122398|121776|OPTFUT|GOLD|XX||1448807400|882000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|7140000|191220000|0|0|0|1439567891|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43230000|N
122399|121776|OPTFUT|GOLD|XX||1448807400|883000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|11290000|30500000|0|0|0|1439567891|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20390000|N
122400|121776|OPTFUT|GOLD|XX||1448807400|883000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422662400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422662400|0|0|0|0|0|7290000|191945000|0|0|0|1439567891|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43825000|N
122401|121778|OPTFUT|GOLDM|XX||1443277800|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5295000|94485000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30340000|N
122402|121778|OPTFUT|GOLDM|XX||1443277800|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5310000|85500000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30835000|N
122403|121778|OPTFUT|GOLDM|XX||1443277800|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5455000|95090000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30845000|N
122404|121778|OPTFUT|GOLDM|XX||1443277800|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5160000|84930000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30360000|N
122405|121778|OPTFUT|GOLDM|XX||1443277800|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5610000|95685000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31355000|N
122406|121778|OPTFUT|GOLDM|XX||1443277800|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5015000|84360000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29890000|N
122407|121778|OPTFUT|GOLDM|XX||1443277800|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5780000|96270000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31870000|N
122408|121778|OPTFUT|GOLDM|XX||1443277800|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4865000|83795000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29425000|N
122409|122508|OPTFUT|ZINC|XX||1443105000|2850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|9900|483300|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP285CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||52000|N
122410|122508|OPTFUT|ZINC|XX||1443105000|2850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433289600|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433289600|0|0|0|0|0|107600|397600|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP285PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||230300|N
122411|121636|OPTFUT|NATURALGAS|XX||1440340200|3900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433376000|0|0|0|0|0|130500|2865500|0|0|0|1439567891|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG390CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||260500|N
122412|121636|OPTFUT|NATURALGAS|XX||1440340200|3900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433376000|0|0|0|0|0|838000|1095000|0|0|0|1439567891|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG390PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||966000|N
122413|121636|OPTFUT|NATURALGAS|XX||1440340200|3950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433376000|0|0|0|0|0|124500|2739000|0|0|0|1439567891|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG395CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||249000|N
122414|121636|OPTFUT|NATURALGAS|XX||1440340200|3950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433376000|0|0|0|0|0|875500|1133000|0|0|0|1439567891|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG395PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||1004000|N
122415|122508|OPTFUT|ZINC|XX||1443105000|2425000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433376000|0|0|0|0|0|116700|362800|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP242.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||230800|N
122416|122508|OPTFUT|ZINC|XX||1443105000|2425000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433376000|0|0|0|0|0|8800|583000|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP242.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||53000|N
122417|122508|OPTFUT|ZINC|XX||1443105000|2450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433376000|0|0|0|0|0|103700|345600|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP245CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||214100|N
122418|122508|OPTFUT|ZINC|XX||1443105000|2450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433376000|0|0|0|0|0|10800|668800|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP245PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||60800|N
122419|122508|OPTFUT|ZINC|XX||1443105000|2475000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433376000|0|0|0|0|0|91600|329200|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP247.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||198100|N
122420|122508|OPTFUT|ZINC|XX||1443105000|2475000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433376000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1433376000|0|0|0|0|0|13100|761200|0|0|0|1439567891|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP247.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||69200|N
122421|3|OPTBLN|SILVER|XX||1441290600|1042500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|85620000|0|0|0|1439567891|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||40030000|N
122422|121840|OPTFUT|SILVERM|XX||1448202600|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|73770000|152480000|0|0|0|1439567891|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110980000|N
122423|121840|OPTFUT|SILVERM|XX||1448202600|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|50125000|244500000|0|0|0|1439567891|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115570000|N
122424|121778|OPTFUT|GOLDM|XX||1443277800|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|5955000|96910000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32395000|N
122425|121778|OPTFUT|GOLDM|XX||1443277800|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4730000|83235000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28965000|N
122426|121778|OPTFUT|GOLDM|XX||1443277800|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6130000|97500000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32920000|N
122427|121778|OPTFUT|GOLDM|XX||1443277800|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4595000|82690000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28510000|N
122428|121778|OPTFUT|GOLDM|XX||1443277800|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6310000|98120000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33450000|N
122429|121778|OPTFUT|GOLDM|XX||1443277800|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4460000|82135000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28060000|N
122430|121778|OPTFUT|GOLDM|XX||1443277800|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6490000|98745000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33990000|N
122431|121778|OPTFUT|GOLDM|XX||1443277800|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4325000|81595000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27615000|N
122432|121778|OPTFUT|GOLDM|XX||1443277800|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6685000|99345000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34530000|N
122433|121778|OPTFUT|GOLDM|XX||1443277800|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4205000|81045000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27175000|N
122434|121778|OPTFUT|GOLDM|XX||1443277800|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|6875000|99965000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP98900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35075000|N
122435|121778|OPTFUT|GOLDM|XX||1443277800|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|4080000|80490000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26740000|N
122436|121778|OPTFUT|GOLDM|XX||1443277800|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7070000|100575000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35630000|N
122437|121778|OPTFUT|GOLDM|XX||1443277800|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3955000|79960000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26310000|N
122438|121778|OPTFUT|GOLDM|XX||1443277800|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7270000|101190000|0|0|0|1439567891|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36185000|N
122439|121840|OPTFUT|SILVERM|XX||1448202600|967500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|72855000|151500000|0|0|0|1439567891|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109980000|N
122440|121840|OPTFUT|SILVERM|XX||1448202600|967500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|51005000|245970000|0|0|0|1439567891|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV96750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116900000|N
122441|121840|OPTFUT|SILVERM|XX||1448202600|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|71955000|150510000|0|0|0|1439567891|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108985000|N
122442|121840|OPTFUT|SILVERM|XX||1448202600|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|51865000|247360000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118240000|N
122443|121840|OPTFUT|SILVERM|XX||1448202600|972500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|71060000|149555000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108005000|N
122444|121840|OPTFUT|SILVERM|XX||1448202600|972500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|52750000|248825000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119580000|N
122445|121840|OPTFUT|SILVERM|XX||1448202600|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|70170000|148585000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107025000|N
122446|121840|OPTFUT|SILVERM|XX||1448202600|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|53650000|250315000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120935000|N
122447|121840|OPTFUT|SILVERM|XX||1448202600|977500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|69290000|147630000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106055000|N
122448|121840|OPTFUT|SILVERM|XX||1448202600|977500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|54560000|251735000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV97750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122295000|N
122449|121840|OPTFUT|SILVERM|XX||1448202600|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|68430000|146685000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105095000|N
122450|121840|OPTFUT|SILVERM|XX||1448202600|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|55490000|253085000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123660000|N
122451|121840|OPTFUT|SILVERM|XX||1448202600|982500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|67560000|145745000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104140000|N
122452|121840|OPTFUT|SILVERM|XX||1448202600|982500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|56430000|254610000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125035000|N
122453|121861|OPTFUT|NATURALGAS|XX||1443105000|3450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|155500|1143500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP345CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||267500|N
122454|121861|OPTFUT|NATURALGAS|XX||1443105000|3450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|588500|820000|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP345PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||699000|N
122455|121778|OPTFUT|GOLDM|XX||1443277800|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3840000|79400000|0|0|0|1439567892|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||25885000|N
122456|3|OPTBLN|SILVER|XX||1441290600|1042500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|15000|62520000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20460000|N
122457|3|OPTBLN|SILVER|XX||1441290600|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|84190000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||39055000|N
122458|121861|OPTFUT|NATURALGAS|XX||1443105000|3500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|145000|1207500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP350CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||253500|N
122459|121861|OPTFUT|NATURALGAS|XX||1443105000|3500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|621500|856500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP350PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||734500|N
122460|3|OPTBLN|SILVER|XX||1441290600|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|15000|91485000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||30290000|N
122461|122077|OPTFUT|SILVERM|XX||1443105000|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|9095000|54120000|0|0|0|1439567892|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24425000|N
122462|121840|OPTFUT|SILVERM|XX||1448202600|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|66710000|144805000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103195000|N
122463|122077|OPTFUT|SILVERM|XX||1443105000|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|29185000|123465000|0|0|0|1439567892|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67865000|N
122464|121894|OPTFUT|SILVERM|XX||1440340200|957500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|36880000|98155000|0|0|0|1439567892|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66965000|N
122465|122077|OPTFUT|SILVERM|XX||1443105000|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|9525000|55600000|0|0|0|1439567892|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25320000|N
122466|121861|OPTFUT|NATURALGAS|XX||1443105000|3550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|136000|1279500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP355CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||240500|N
122467|121861|OPTFUT|NATURALGAS|XX||1443105000|3550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|656000|894500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP355PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||770500|N
122468|3|OPTBLN|SILVER|XX||1441290600|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|82800000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||38095000|N
122469|3|OPTBLN|SILVER|XX||1441290600|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|30000|201735000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP104750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67375000|N
122470|121776|OPTFUT|GOLD|XX||1448807400|797000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|3385000|483945000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43995000|N
122471|121776|OPTFUT|GOLD|XX||1448807400|798000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|45130000|83405000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64185000|N
122472|121840|OPTFUT|SILVERM|XX||1448202600|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|57330000|255980000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126415000|N
122473|122077|OPTFUT|SILVERM|XX||1443105000|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|28260000|121445000|0|0|0|1439567892|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66305000|N
122474|121861|OPTFUT|NATURALGAS|XX||1443105000|3600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|128000|1357500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP360CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||228000|N
122475|121861|OPTFUT|NATURALGAS|XX||1443105000|3600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|690000|931500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP360PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||807000|N
122476|3|OPTBLN|SILVER|XX||1441290600|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|81460000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||37155000|N
122477|3|OPTBLN|SILVER|XX||1441290600|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|15000|80940000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||27190000|N
122478|121840|OPTFUT|SILVERM|XX||1448202600|987500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|65870000|143880000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102250000|N
122479|121840|OPTFUT|SILVERM|XX||1448202600|987500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|58305000|257400000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV98750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127805000|N
122480|121840|OPTFUT|SILVERM|XX||1448202600|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|65030000|142965000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101320000|N
122481|121840|OPTFUT|SILVERM|XX||1448202600|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|59265000|258855000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129200000|N
122482|121840|OPTFUT|SILVERM|XX||1448202600|992500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|64205000|142050000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100395000|N
122483|121840|OPTFUT|SILVERM|XX||1448202600|992500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|60210000|260300000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130605000|N
122484|121840|OPTFUT|SILVERM|XX||1448202600|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|63390000|141140000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99475000|N
122485|121840|OPTFUT|SILVERM|XX||1448202600|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|61220000|261775000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132015000|N
122486|122862|OPTFUT|GOLD|XX||1443277800|875000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|8715000|26410000|0|0|0|1439567892|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17320000|N
122487|122862|OPTFUT|GOLD|XX||1443277800|875000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|1600000|439230000|0|0|0|1439567892|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39930000|N
122488|121840|OPTFUT|SILVERM|XX||1448202600|997500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|62580000|140240000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98565000|N
122489|121840|OPTFUT|SILVERM|XX||1448202600|997500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|62195000|263165000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV99750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133430000|N
122490|121840|OPTFUT|SILVERM|XX||1448202600|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|61780000|139345000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97660000|N
122491|3|OPTBLN|SILVER|XX||1441290600|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|80100000|0|0|0|1439567892|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||36235000|N
122492|121861|OPTFUT|NATURALGAS|XX||1443105000|3650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|121000|1440500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP365CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||216000|N
122493|121861|OPTFUT|NATURALGAS|XX||1443105000|3650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|726000|970000|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP365PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||844500|N
122494|121861|OPTFUT|NATURALGAS|XX||1443105000|3700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|113000|1526500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP370CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||204500|N
122495|121861|OPTFUT|NATURALGAS|XX||1443105000|3700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|762500|1009500|0|0|0|1439567892|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP370PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||882500|N
122496|122862|OPTFUT|GOLD|XX||1443277800|876000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|8495000|25975000|0|0|0|1439567892|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16985000|N
122497|122862|OPTFUT|GOLD|XX||1443277800|876000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|1530000|446050000|0|0|0|1439567892|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40550000|N
122498|121776|OPTFUT|GOLD|XX||1448807400|884000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|11755000|31955000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21310000|N
122499|121776|OPTFUT|GOLD|XX||1448807400|884000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|7045000|182560000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41960000|N
122500|122077|OPTFUT|SILVERM|XX||1443105000|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|9970000|57100000|0|0|0|1439567892|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26240000|N
122501|30|FUTBAS|LEADMINI|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1443699000|0|1|1|500|1.000000E+12|1.010000E+02|0|1430524800|0|0|0|0|0|1731500|1951500|0|0|0|1439567892|0|0|15|1000|ASPERCONTSPE|LEADMINI25SEPFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|LEADMINI||1841500|N
122502|121776|OPTFUT|GOLD|XX||1448807400|885000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|11520000|31500000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20960000|N
122503|121776|OPTFUT|GOLD|XX||1448807400|885000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|7185000|183670000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42550000|N
122504|121776|OPTFUT|GOLD|XX||1448807400|886000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|11290000|31045000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20610000|N
122505|121776|OPTFUT|GOLD|XX||1448807400|886000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|7325000|185530000|0|0|0|1439567892|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43140000|N
122506|121840|OPTFUT|SILVERM|XX||1448202600|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|63180000|264615000|0|0|0|1439567892|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134855000|N
122507|25|FUTBAS|NICKEL|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1443699000|0|1|1|1000|1.000000E+12|1.700000E+01|0|1430524800|0|0|0|0|0|13102000|14774000|0|0|0|1439567892|0|0|15|1500|ASPERCONTSPE|NICKEL25SEPFUT|0|0|0|0|1;1500;1500;KGS|E|N|N|N||N|NICKEL||13938000|N
122508|27|FUTBAS|ZINC|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1443699000|0|1|1|500|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|2437000|2748000|0|0|0|1439567892|0|0|15|5000|ASPERCONTSPE|ZINC25SEPFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||2592500|N
122509|29|FUTBAS|ZINCMINI|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1443657600|1443699000|0|1|1|500|1.000000E+12|1.010000E+02|0|1430524800|0|0|0|0|0|2437000|2748000|0|0|0|1439567893|0|0|15|1000|ASPERCONTSPE|ZINCMINI25SEPFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ZINCMINI||2592500|N
122510|121776|OPTFUT|GOLD|XX||1448807400|887000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|11060000|30610000|0|0|0|1439567893|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20270000|N
122511|121776|OPTFUT|GOLD|XX||1448807400|887000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422748800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422748800|0|0|0|0|0|7450000|186485000|0|0|0|1439567893|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43740000|N
122512|121894|OPTFUT|SILVERM|XX||1440340200|957500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|5885000|1196405000|0|0|0|1439567893|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG95750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108765000|N
122513|18|FUTBLN|GOLDGUINEA|XX||1440945000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440959100|0|1|1|10000|1.000000E+12|1.251000E+03|0|1430524800|0|0|0|0|0|725890000|818550000|0|0|0|1439567893|0|0|15|1|ASPERCONTSPE|GOLDGUINEA25AUGFUT|0|0|0|0|8;8;8;GMS|E|N|N|N||N|GOLDGUINEA||772220000|N
122514|10|FUTBLN|SILVERM|XX||1462026600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1462040700|0|1|1|10000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|945370000|1066050000|0|0|0|1439567893|0|0|15|5|ASPERCONTSPE|SILVERM26APRFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1005710000|N
122515|13|FUTBLN|SILVERMIC|XX||1462026600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1462040700|0|1|1|10000|1.000000E+12|6.010000E+02|0|1430524800|0|0|0|0|0|945370000|1066050000|0|0|0|1439567893|0|0|15|1|ASPERCONTSPE|SILVERMIC26APRFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1005710000|N
122516|3|OPTBLN|SILVER|XX||1441290600|877500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|63935000|166750000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP87750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||115340000|N
122517|3|OPTBLN|SILVER|XX||1441290600|877500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|6520000|162975000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP87750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||32595000|N
122518|3|OPTBLN|SILVER|XX||1441290600|880000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|62465000|165010000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||113735000|N
122519|121778|OPTFUT|GOLDM|XX||1443277800|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7480000|101815000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36745000|N
122520|121778|OPTFUT|GOLDM|XX||1443277800|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3730000|78880000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||25465000|N
122521|121778|OPTFUT|GOLDM|XX||1443277800|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7685000|102430000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37310000|N
122522|121778|OPTFUT|GOLDM|XX||1443277800|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3615000|78305000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||25045000|N
122523|121778|OPTFUT|GOLDM|XX||1443277800|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|7900000|103035000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37880000|N
122524|121778|OPTFUT|GOLDM|XX||1443277800|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3505000|77785000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||24635000|N
122525|121778|OPTFUT|GOLDM|XX||1443277800|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8120000|103670000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38460000|N
122526|121778|OPTFUT|GOLDM|XX||1443277800|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3400000|77250000|0|0|0|1439567893|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||24230000|N
122527|3|OPTBLN|SILVER|XX||1441290600|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|10000|44690000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||15150000|N
122528|3|OPTBLN|SILVER|XX||1441290600|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|78755000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||35330000|N
122529|3|OPTBLN|SILVER|XX||1441290600|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|10000|67365000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||23045000|N
122530|3|OPTBLN|SILVER|XX||1441290600|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|77405000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||34440000|N
122531|3|OPTBLN|SILVER|XX||1441290600|880000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|6690000|180550000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||33435000|N
122532|3|OPTBLN|SILVER|XX||1441290600|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|25000|213130000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP105750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73560000|N
122533|3|OPTBLN|SILVER|XX||1441290600|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|76090000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||33570000|N
122534|3|OPTBLN|SILVER|XX||1441290600|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|25000|215730000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75145000|N
122535|3|OPTBLN|SILVER|XX||1441290600|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|5000|74785000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||32720000|N
122536|121840|OPTFUT|SILVERM|XX||1448202600|1002500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|60990000|138455000|0|0|0|1439567893|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96760000|N
122537|121840|OPTFUT|SILVERM|XX||1448202600|1002500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|64205000|266085000|0|0|0|1439567893|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136285000|N
122538|121840|OPTFUT|SILVERM|XX||1448202600|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|60210000|137575000|0|0|0|1439567893|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95870000|N
122539|121840|OPTFUT|SILVERM|XX||1448202600|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|65230000|267505000|0|0|0|1439567893|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137725000|N
122540|121894|OPTFUT|SILVERM|XX||1440340200|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|35985000|97405000|0|0|0|1439567893|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66095000|N
122541|121894|OPTFUT|SILVERM|XX||1440340200|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|5250000|1212465000|0|0|0|1439567893|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110225000|N
122542|3|OPTBLN|SILVER|XX||1441290600|882500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|61025000|163280000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||112150000|N
122543|3|OPTBLN|SILVER|XX||1441290600|882500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|5720000|171450000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||34290000|N
122544|3|OPTBLN|SILVER|XX||1441290600|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433462400|0|0|0|0|0|25000|218400000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||76750000|N
122545|122077|OPTFUT|SILVERM|XX||1443105000|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|27355000|119435000|0|0|0|1439567893|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64765000|N
122546|121840|OPTFUT|SILVERM|XX||1448202600|1007500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|59405000|136655000|0|0|0|1439567893|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94985000|N
122547|3|OPTBLN|SILVER|XX||1441290600|885000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|59590000|161565000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||110575000|N
122548|121840|OPTFUT|SILVERM|XX||1448202600|1007500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|66135000|268405000|0|0|0|1439567893|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV100750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139170000|N
122549|121840|OPTFUT|SILVERM|XX||1448202600|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|58640000|135795000|0|0|0|1439567893|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94110000|N
122550|121894|OPTFUT|SILVERM|XX||1440340200|962500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|35105000|96685000|0|0|0|1439567893|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65235000|N
122551|121894|OPTFUT|SILVERM|XX||1440340200|962500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|4660000|1228635000|0|0|0|1439567893|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111695000|N
122552|3|OPTBLN|SILVER|XX||1441290600|885000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|5025000|175800000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||35160000|N
122553|3|OPTBLN|SILVER|XX||1441290600|887500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|58160000|159875000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||109015000|N
122554|3|OPTBLN|SILVER|XX||1441290600|887500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|4510000|180225000|0|0|0|1439567893|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP88750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||36045000|N
122555|122077|OPTFUT|SILVERM|XX||1443105000|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|10430000|58615000|0|0|0|1439567893|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||27180000|N
122556|122078|OPTFUT|SILVERM|XX||1445783400|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|48605000|145790000|0|0|0|1439567893|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90930000|N
122557|122078|OPTFUT|SILVERM|XX||1445783400|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|12980000|54470000|0|0|0|1439567893|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||28125000|N
122558|122078|OPTFUT|SILVERM|XX||1445783400|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|47485000|143815000|0|0|0|1439567893|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89320000|N
122559|122078|OPTFUT|SILVERM|XX||1445783400|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|13465000|55790000|0|0|0|1439567893|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||28980000|N
122560|121861|OPTFUT|NATURALGAS|XX||1443105000|3750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|103500|1617000|0|0|0|1439567893|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP375CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||194000|N
122561|121861|OPTFUT|NATURALGAS|XX||1443105000|3750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435363200|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435363200|0|0|0|0|0|799000|1049000|0|0|0|1439567893|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP375PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||921000|N
122562|121861|OPTFUT|NATURALGAS|XX||1443105000|2150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435449600|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435449600|0|0|0|0|0|631000|1002000|0|0|0|1439567893|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP215CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||810500|N
122563|121861|OPTFUT|NATURALGAS|XX||1443105000|2150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435449600|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435449600|0|0|0|0|0|70000|545000|0|0|0|1439567893|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP215PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||109000|N
122564|121861|OPTFUT|NATURALGAS|XX||1443105000|2200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435449600|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435449600|0|0|0|0|0|597500|967500|0|0|0|1439567893|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP220CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||775000|N
122565|121861|OPTFUT|NATURALGAS|XX||1443105000|2200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435449600|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435449600|0|0|0|0|0|79500|508500|0|0|0|1439567893|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP220PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||123000|N
122566|122886|OPTFUT|GOLD|XX||1464532200|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|43545000|126685000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79675000|N
122567|122886|OPTFUT|GOLD|XX||1464532200|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|28135000|100165000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55590000|N
122568|122886|OPTFUT|GOLD|XX||1464532200|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|43190000|126115000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79185000|N
122569|122886|OPTFUT|GOLD|XX||1464532200|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|28425000|100750000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56040000|N
122570|122886|OPTFUT|GOLD|XX||1464532200|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|42835000|125535000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78695000|N
122571|122886|OPTFUT|GOLD|XX||1464532200|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|28720000|101355000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56495000|N
122572|122886|OPTFUT|GOLD|XX||1464532200|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|42485000|124965000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78210000|N
122573|122886|OPTFUT|GOLD|XX||1464532200|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|29020000|101960000|0|0|0|1439567893|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56955000|N
122574|122886|OPTFUT|GOLD|XX||1464532200|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|42125000|124385000|0|0|0|1439567894|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77720000|N
122575|122886|OPTFUT|GOLD|XX||1464532200|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|29315000|102565000|0|0|0|1439567894|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57415000|N
122576|121840|OPTFUT|SILVERM|XX||1448202600|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|67205000|269950000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140620000|N
122577|122862|OPTFUT|GOLD|XX||1443277800|944000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|5500000|42085000|0|0|0|1439567894|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20170000|N
122578|3|OPTBLN|SILVER|XX||1441290600|890000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|56745000|158200000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||107470000|N
122579|122078|OPTFUT|SILVERM|XX||1445783400|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|46385000|141845000|0|0|0|1439567894|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87725000|N
122580|122078|OPTFUT|SILVERM|XX||1445783400|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|13960000|57140000|0|0|0|1439567894|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||29855000|N
122581|121840|OPTFUT|SILVERM|XX||1448202600|1012500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|57885000|134940000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93240000|N
122582|121840|OPTFUT|SILVERM|XX||1448202600|1012500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|68245000|271420000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142080000|N
122583|121840|OPTFUT|SILVERM|XX||1448202600|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|57135000|134075000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92375000|N
122584|3|OPTBLN|SILVER|XX||1441290600|890000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|4105000|184700000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||36940000|N
122585|122078|OPTFUT|SILVERM|XX||1445783400|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|45300000|139895000|0|0|0|1439567894|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86150000|N
122586|122886|OPTFUT|GOLD|XX||1464532200|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|41780000|123820000|0|0|0|1439567894|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77240000|N
122587|122886|OPTFUT|GOLD|XX||1464532200|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|29615000|103170000|0|0|0|1439567894|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57875000|N
122588|121840|OPTFUT|SILVERM|XX||1448202600|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|69335000|272940000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143545000|N
122589|121840|OPTFUT|SILVERM|XX||1448202600|1017500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|56390000|133230000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91520000|N
122590|121618|OPTFUT|CRUDEOIL|XX||1439649000|53000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|23000|693000|0|0|0|1439567894|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||285000|N
122591|121618|OPTFUT|CRUDEOIL|XX||1439649000|53500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2327000|7500000|0|0|0|1439567894|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4713000|N
122592|122078|OPTFUT|SILVERM|XX||1445783400|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|14460000|58505000|0|0|0|1439567894|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||30745000|N
122593|122078|OPTFUT|SILVERM|XX||1445783400|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|44235000|137970000|0|0|0|1439567894|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84595000|N
122594|122886|OPTFUT|GOLD|XX||1464532200|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|41445000|123300000|0|0|0|1439567894|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76760000|N
122595|122886|OPTFUT|GOLD|XX||1464532200|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1435708800|0|0|0|0|0|29990000|103770000|0|0|0|1439567894|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58340000|N
122596|121894|OPTFUT|SILVERM|XX||1440340200|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|34230000|95990000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64385000|N
122597|121894|OPTFUT|SILVERM|XX||1440340200|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|4120000|1244860000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113170000|N
122598|122078|OPTFUT|SILVERM|XX||1445783400|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|14980000|59870000|0|0|0|1439567894|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||31650000|N
122599|121840|OPTFUT|SILVERM|XX||1448202600|1017500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|70425000|274410000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV101750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||145020000|N
122600|121840|OPTFUT|SILVERM|XX||1448202600|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|55665000|132380000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90670000|N
122601|121840|OPTFUT|SILVERM|XX||1448202600|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|71490000|275865000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||146495000|N
122602|121840|OPTFUT|SILVERM|XX||1448202600|1022500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|54930000|131540000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89825000|N
122603|3|OPTBLN|SILVER|XX||1441290600|892500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|55355000|156520000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||105935000|N
122604|3|OPTBLN|SILVER|XX||1441290600|892500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|3785000|189250000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||37850000|N
122605|3|OPTBLN|SILVER|XX||1441290600|895000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|53965000|154880000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||104420000|N
122606|3|OPTBLN|SILVER|XX||1441290600|895000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|3525000|200925000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||38775000|N
122607|3|OPTBLN|SILVER|XX||1441290600|897500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|52580000|153255000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||102915000|N
122608|122888|OPTFUT|GOLDM|XX||1440945000|941000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|7010000|97380000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42565000|N
122609|122888|OPTFUT|GOLDM|XX||1440945000|941000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|375000|182615000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18020000|N
122610|122888|OPTFUT|GOLDM|XX||1440945000|942000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|6755000|96925000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41955000|N
122611|122888|OPTFUT|GOLDM|XX||1440945000|942000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|400000|181630000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18400000|N
122612|121894|OPTFUT|SILVERM|XX||1440340200|967500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|33370000|95300000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63545000|N
122613|121894|OPTFUT|SILVERM|XX||1440340200|967500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|5550000|1261195000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG96750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114655000|N
122614|121894|OPTFUT|SILVERM|XX||1440340200|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|32520000|94625000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62710000|N
122615|121894|OPTFUT|SILVERM|XX||1440340200|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|4915000|1277640000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116150000|N
122616|122888|OPTFUT|GOLDM|XX||1440945000|943000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|6505000|96495000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41350000|N
122617|122888|OPTFUT|GOLDM|XX||1440945000|943000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|420000|180385000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18785000|N
122618|122888|OPTFUT|GOLDM|XX||1440945000|944000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|6265000|96065000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40750000|N
122619|122888|OPTFUT|GOLDM|XX||1440945000|944000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|440000|179260000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19175000|N
122620|121894|OPTFUT|SILVERM|XX||1440340200|972500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|31675000|93975000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61885000|N
122621|121894|OPTFUT|SILVERM|XX||1440340200|972500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|5885000|1294195000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117655000|N
122622|121840|OPTFUT|SILVERM|XX||1448202600|1022500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417564800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417564800|0|0|0|0|0|72590000|277355000|0|0|0|1439567894|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV102250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||147985000|N
122623|122862|OPTFUT|GOLD|XX||1443277800|944000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|4380000|199920000|0|0|0|1439567894|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42090000|N
122624|121778|OPTFUT|GOLDM|XX||1443277800|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8345000|104295000|0|0|0|1439567894|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39040000|N
122625|121778|OPTFUT|GOLDM|XX||1443277800|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3300000|76715000|0|0|0|1439567894|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||23830000|N
122626|3|OPTBLN|SILVER|XX||1441290600|897500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|3055000|192470000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP89750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||39715000|N
122627|3|OPTBLN|SILVER|XX||1441290600|900000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|51210000|151645000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||101425000|N
122628|3|OPTBLN|SILVER|XX||1441290600|900000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|2905000|200450000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||40670000|N
122629|3|OPTBLN|SILVER|XX||1441290600|902500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|49870000|150035000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||99950000|N
122630|121618|OPTFUT|CRUDEOIL|XX||1439649000|53500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|691000|18267000|0|0|0|1439567894|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4270000|N
122631|121618|OPTFUT|CRUDEOIL|XX||1439649000|54000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2124000|7317000|0|0|0|1439567894|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4484000|N
122632|3|OPTBLN|SILVER|XX||1441290600|902500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|2605000|205575000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||41635000|N
122633|3|OPTBLN|SILVER|XX||1441290600|905000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|48520000|148465000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||98490000|N
122634|3|OPTBLN|SILVER|XX||1441290600|905000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|2370000|210735000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||42620000|N
122635|3|OPTBLN|SILVER|XX||1441290600|907500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|47195000|146890000|0|0|0|1439567894|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||97040000|N
122636|122888|OPTFUT|GOLDM|XX||1440945000|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|6030000|95650000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40155000|N
122637|122888|OPTFUT|GOLDM|XX||1440945000|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|460000|178245000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19570000|N
122638|122888|OPTFUT|GOLDM|XX||1440945000|946000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|5805000|95230000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39565000|N
122639|122888|OPTFUT|GOLDM|XX||1440945000|946000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1435708800|0|0|0|0|0|505000|177060000|0|0|0|1439567894|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19970000|N
122640|121894|OPTFUT|SILVERM|XX||1440340200|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|30850000|93335000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61070000|N
122641|121894|OPTFUT|SILVERM|XX||1440340200|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409702400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409702400|0|0|0|0|0|5295000|1310860000|0|0|0|1439567894|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119170000|N
122642|3|OPTBLN|SILVER|XX||1441290600|907500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|2185000|215895000|0|0|0|1439567895|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP90750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||43615000|N
122643|3|OPTBLN|SILVER|XX||1441290600|910000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|45865000|145360000|0|0|0|1439567895|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||95610000|N
122644|121618|OPTFUT|CRUDEOIL|XX||1439649000|54000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|44000|1023000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||371000|N
122645|121618|OPTFUT|CRUDEOIL|XX||1439649000|54500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1934000|7150000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4264000|N
122646|121618|OPTFUT|CRUDEOIL|XX||1439649000|54500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|894000|17917000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4805000|N
122647|121618|OPTFUT|CRUDEOIL|XX||1439649000|55000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2536000|10095000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5850000|N
122648|121618|OPTFUT|CRUDEOIL|XX||1439649000|55000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|83000|1446000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||526000|N
122649|121618|OPTFUT|CRUDEOIL|XX||1439649000|55500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1591000|6847000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3849000|N
122650|121618|OPTFUT|CRUDEOIL|XX||1439649000|55500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1148000|17656000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5374000|N
122651|121618|OPTFUT|CRUDEOIL|XX||1439649000|56000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1433000|6685000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3630000|N
122652|121618|OPTFUT|CRUDEOIL|XX||1439649000|56000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|145000|1963000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||733000|N
122653|121618|OPTFUT|CRUDEOIL|XX||1439649000|56500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1298000|6589000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3466000|N
122654|121618|OPTFUT|CRUDEOIL|XX||1439649000|56500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1465000|17487000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5976000|N
122655|121618|OPTFUT|CRUDEOIL|XX||1439649000|57000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1043000|5783000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4230000|N
122656|121618|OPTFUT|CRUDEOIL|XX||1439649000|57000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|242000|2572000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1024000|N
122657|121618|OPTFUT|CRUDEOIL|XX||1439649000|57500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|587000|3558000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1740000|N
122658|121618|OPTFUT|CRUDEOIL|XX||1439649000|57500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1830000|17334000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6608000|N
122659|121618|OPTFUT|CRUDEOIL|XX||1439649000|58000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|739000|4928000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2248000|N
122660|121618|OPTFUT|CRUDEOIL|XX||1439649000|58000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|385000|3266000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1390000|N
122661|121618|OPTFUT|CRUDEOIL|XX||1439649000|58500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|846000|6178000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2791000|N
122662|121618|OPTFUT|CRUDEOIL|XX||1439649000|58500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2263000|17279000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7269000|N
122663|121618|OPTFUT|CRUDEOIL|XX||1439649000|59000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|510000|4129000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1740000|N
122664|121618|OPTFUT|CRUDEOIL|XX||1439649000|59000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|584000|4035000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1880000|N
122665|121618|OPTFUT|CRUDEOIL|XX||1439649000|59500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|672000|6022000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2496000|N
122666|121618|OPTFUT|CRUDEOIL|XX||1439649000|59500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|2766000|17284000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG5950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7959000|N
122667|121618|OPTFUT|CRUDEOIL|XX||1439649000|60000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|342000|3397000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1333000|N
122668|121618|OPTFUT|CRUDEOIL|XX||1439649000|60000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|850000|4865000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2460000|N
122669|121618|OPTFUT|CRUDEOIL|XX||1439649000|60500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|533000|5883000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2228000|N
122670|121618|OPTFUT|CRUDEOIL|XX||1439649000|60500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|3319000|17373000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8675000|N
122671|121618|OPTFUT|CRUDEOIL|XX||1439649000|61000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|223000|2742000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1044000|N
122672|121618|OPTFUT|CRUDEOIL|XX||1439649000|61000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1194000|5744000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3131000|N
122673|121618|OPTFUT|CRUDEOIL|XX||1439649000|61500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|421000|5776000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1988000|N
122674|121618|OPTFUT|CRUDEOIL|XX||1439649000|61500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|3955000|17545000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9418000|N
122675|121618|OPTFUT|CRUDEOIL|XX||1439649000|62000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|141000|2170000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||831000|N
122676|121618|OPTFUT|CRUDEOIL|XX||1439649000|62000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|1620000|6660000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3020000|N
122677|121618|OPTFUT|CRUDEOIL|XX||1439649000|62500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|329000|5672000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1768000|N
122678|121618|OPTFUT|CRUDEOIL|XX||1439649000|62500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|4652000|17789000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10183000|N
122679|121618|OPTFUT|CRUDEOIL|XX||1439649000|63000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|87000|1682000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||664000|N
122680|121618|OPTFUT|CRUDEOIL|XX||1439649000|63000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|5026000|17942000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10573000|N
122681|121618|OPTFUT|CRUDEOIL|XX||1439649000|63500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|259000|5581000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1570000|N
122682|3|OPTBLN|SILVER|XX||1441290600|910000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1945000|213425000|0|0|0|1439567895|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||44625000|N
122683|3|OPTBLN|SILVER|XX||1441290600|912500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|44565000|143820000|0|0|0|1439567895|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||94190000|N
122684|121618|OPTFUT|CRUDEOIL|XX||1439649000|63500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|5415000|18116000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10969000|N
122685|121618|OPTFUT|CRUDEOIL|XX||1439649000|64000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|52000|1275000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||516000|N
122686|122078|OPTFUT|SILVERM|XX||1445783400|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|43200000|136045000|0|0|0|1439567895|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83055000|N
122687|122078|OPTFUT|SILVERM|XX||1445783400|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|15510000|61260000|0|0|0|1439567895|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||32575000|N
122688|122078|OPTFUT|SILVERM|XX||1445783400|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|42170000|134120000|0|0|0|1439567895|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81530000|N
122689|121618|OPTFUT|CRUDEOIL|XX||1439649000|67500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1433462400|0|0|0|0|0|60000|3494000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||632000|N
122690|122862|OPTFUT|GOLD|XX||1443277800|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|5340000|41610000|0|0|0|1439567895|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19815000|N
122691|121618|OPTFUT|CRUDEOIL|XX||1439649000|64000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|5816000|18304000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11367000|N
122692|121618|OPTFUT|CRUDEOIL|XX||1439649000|64500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|200000|5487000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1389000|N
122693|121618|OPTFUT|CRUDEOIL|XX||1439649000|64500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|6229000|18510000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11772000|N
122694|121618|OPTFUT|CRUDEOIL|XX||1439649000|65000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|30000|947000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||419000|N
122695|121618|OPTFUT|CRUDEOIL|XX||1439649000|67500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1433462400|0|0|0|0|0|8055000|18093000|0|0|0|1439567895|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12871000|N
122696|122514|OPTFUT|SILVERM|XX||1461421800|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|54320000|110225000|0|0|0|1439567895|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79835000|N
122697|122514|OPTFUT|SILVERM|XX||1461421800|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|81905000|163345000|0|0|0|1439567895|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117135000|N
122698|122514|OPTFUT|SILVERM|XX||1461421800|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|53600000|109110000|0|0|0|1439567895|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78915000|N
122699|122514|OPTFUT|SILVERM|XX||1461421800|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|83050000|165065000|0|0|0|1439567895|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118570000|N
122700|122514|OPTFUT|SILVERM|XX||1461421800|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|52900000|108010000|0|0|0|1439567895|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78005000|N
122701|122514|OPTFUT|SILVERM|XX||1461421800|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|84205000|166800000|0|0|0|1439567895|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120015000|N
122702|122514|OPTFUT|SILVERM|XX||1461421800|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|52190000|106910000|0|0|0|1439567895|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77100000|N
122703|122514|OPTFUT|SILVERM|XX||1461421800|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|85370000|168535000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121465000|N
122704|122078|OPTFUT|SILVERM|XX||1445783400|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|16060000|62680000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||33520000|N
122705|122078|OPTFUT|SILVERM|XX||1445783400|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|41165000|132220000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80025000|N
122706|122078|OPTFUT|SILVERM|XX||1445783400|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|16620000|64110000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||34480000|N
122707|122078|OPTFUT|SILVERM|XX||1445783400|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|40175000|130340000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78540000|N
122708|122078|OPTFUT|SILVERM|XX||1445783400|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|17190000|65550000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35455000|N
122709|122078|OPTFUT|SILVERM|XX||1445783400|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|39200000|128470000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77070000|N
122710|122078|OPTFUT|SILVERM|XX||1445783400|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|17780000|67020000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||36450000|N
122711|122078|OPTFUT|SILVERM|XX||1445783400|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|38250000|126645000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75615000|N
122712|122078|OPTFUT|SILVERM|XX||1445783400|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|18420000|68495000|0|0|0|1439567896|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||37460000|N
122713|122123|OPTFUT|SILVERM|XX||1450967400|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|64125000|155895000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105070000|N
122714|122862|OPTFUT|GOLD|XX||1443277800|938000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|7310000|50395000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25085000|N
122715|122862|OPTFUT|GOLD|XX||1443277800|938000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|4265000|232195000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45115000|N
122716|122862|OPTFUT|GOLD|XX||1443277800|939000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|7125000|49945000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24710000|N
122717|122862|OPTFUT|GOLD|XX||1443277800|939000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|4390000|232205000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45705000|N
122718|122862|OPTFUT|GOLD|XX||1443277800|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|6940000|49520000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24345000|N
122719|122862|OPTFUT|GOLD|XX||1443277800|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|4505000|232020000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46300000|N
122720|122862|OPTFUT|GOLD|XX||1443277800|941000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|6760000|49080000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23980000|N
122721|122862|OPTFUT|GOLD|XX||1443277800|941000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|4660000|231835000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46900000|N
122722|122862|OPTFUT|GOLD|XX||1443277800|942000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|6585000|48645000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23620000|N
122723|122862|OPTFUT|GOLD|XX||1443277800|942000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|4800000|231670000|0|0|0|1439567896|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47500000|N
122724|121776|OPTFUT|GOLD|XX||1448807400|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|12345000|54925000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30160000|N
122725|121776|OPTFUT|GOLD|XX||1448807400|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|13630000|140160000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50435000|N
122726|121776|OPTFUT|GOLD|XX||1448807400|951000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|12130000|54435000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29785000|N
122727|121776|OPTFUT|GOLD|XX||1448807400|951000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|13895000|140915000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51010000|N
122728|121776|OPTFUT|GOLD|XX||1448807400|952000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|11915000|53955000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29415000|N
122729|121776|OPTFUT|GOLD|XX||1448807400|952000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|14135000|141715000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51590000|N
122730|121776|OPTFUT|GOLD|XX||1448807400|953000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|11705000|53465000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29045000|N
122731|121776|OPTFUT|GOLD|XX||1448807400|953000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|14385000|142445000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52170000|N
122732|121776|OPTFUT|GOLD|XX||1448807400|954000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|11495000|52985000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28680000|N
122733|121776|OPTFUT|GOLD|XX||1448807400|954000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|14645000|143180000|0|0|0|1439567896|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52755000|N
122734|125230|OPTFUT|GOLD|XX||1454164200|961000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|16560000|59580000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34880000|N
122735|125230|OPTFUT|GOLD|XX||1454164200|961000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|20605000|121225000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54485000|N
122736|125230|OPTFUT|GOLD|XX||1454164200|962000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|16325000|59080000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34500000|N
122737|125230|OPTFUT|GOLD|XX||1454164200|962000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|20905000|122025000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55045000|N
122738|125230|OPTFUT|GOLD|XX||1454164200|963000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|16090000|58590000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34125000|N
122739|125230|OPTFUT|GOLD|XX||1454164200|963000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|21200000|122810000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55605000|N
122740|125230|OPTFUT|GOLD|XX||1454164200|964000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|15860000|58095000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33750000|N
122741|125230|OPTFUT|GOLD|XX||1454164200|964000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|21500000|123600000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56175000|N
122742|125230|OPTFUT|GOLD|XX||1454164200|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|15630000|57600000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33380000|N
122743|125230|OPTFUT|GOLD|XX||1454164200|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426809600|0|0|0|0|0|21815000|124380000|0|0|0|1439567896|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56740000|N
122744|122123|OPTFUT|SILVERM|XX||1450967400|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|25625000|71180000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43905000|N
122745|122123|OPTFUT|SILVERM|XX||1450967400|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|63025000|154115000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103605000|N
122746|122123|OPTFUT|SILVERM|XX||1450967400|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|26280000|72515000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44875000|N
122747|122123|OPTFUT|SILVERM|XX||1450967400|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|61945000|152350000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102150000|N
122748|122123|OPTFUT|SILVERM|XX||1450967400|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|26950000|73860000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45860000|N
122749|122123|OPTFUT|SILVERM|XX||1450967400|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|60880000|150595000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100710000|N
122750|122123|OPTFUT|SILVERM|XX||1450967400|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|27625000|75215000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46860000|N
122751|122123|OPTFUT|SILVERM|XX||1450967400|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|59830000|148825000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99280000|N
122752|122123|OPTFUT|SILVERM|XX||1450967400|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|28315000|76595000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47870000|N
122753|122123|OPTFUT|SILVERM|XX||1450967400|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|58790000|147095000|0|0|0|1439567896|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97865000|N
122754|3|OPTBLN|SILVER|XX||1441290600|912500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1760000|219475000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||45650000|N
122755|3|OPTBLN|SILVER|XX||1441290600|915000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|43270000|142305000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||92785000|N
122756|3|OPTBLN|SILVER|XX||1441290600|915000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1615000|222180000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||46690000|N
122757|3|OPTBLN|SILVER|XX||1441290600|917500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|41980000|140815000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||91395000|N
122758|3|OPTBLN|SILVER|XX||1441290600|917500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1450000|221345000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP91750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||47740000|N
122759|3|OPTBLN|SILVER|XX||1441290600|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|40710000|139335000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||90020000|N
122760|3|OPTBLN|SILVER|XX||1441290600|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1320000|225585000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||48810000|N
122761|3|OPTBLN|SILVER|XX||1441290600|922500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|39455000|137870000|0|0|0|1439567896|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||88660000|N
122762|122514|OPTFUT|SILVERM|XX||1461421800|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|51500000|105815000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76200000|N
122763|122514|OPTFUT|SILVERM|XX||1461421800|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|86560000|170285000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122930000|N
122764|122514|OPTFUT|SILVERM|XX||1461421800|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|50810000|104735000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75315000|N
122765|122514|OPTFUT|SILVERM|XX||1461421800|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|87740000|172035000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124400000|N
122766|122514|OPTFUT|SILVERM|XX||1461421800|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|50135000|103670000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74435000|N
122767|122514|OPTFUT|SILVERM|XX||1461421800|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|88935000|173785000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125875000|N
122768|122514|OPTFUT|SILVERM|XX||1461421800|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|49470000|102605000|0|0|0|1439567896|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73565000|N
122769|122514|OPTFUT|SILVERM|XX||1461421800|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|90140000|175535000|0|0|0|1439567897|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127365000|N
122770|122514|OPTFUT|SILVERM|XX||1461421800|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|48800000|101550000|0|0|0|1439567897|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72700000|N
122771|122514|OPTFUT|SILVERM|XX||1461421800|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|91350000|177315000|0|0|0|1439567897|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128860000|N
122772|121840|OPTFUT|SILVERM|XX||1448202600|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|22120000|68990000|0|0|0|1439567897|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41855000|N
122773|121840|OPTFUT|SILVERM|XX||1448202600|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|56170000|156230000|0|0|0|1439567897|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97210000|N
122774|121840|OPTFUT|SILVERM|XX||1448202600|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|21595000|67905000|0|0|0|1439567897|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41055000|N
122775|121840|OPTFUT|SILVERM|XX||1448202600|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|57310000|158165000|0|0|0|1439567897|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98785000|N
122776|121840|OPTFUT|SILVERM|XX||1448202600|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|21095000|66840000|0|0|0|1439567897|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||40265000|N
122777|121840|OPTFUT|SILVERM|XX||1448202600|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|58475000|160120000|0|0|0|1439567897|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100380000|N
122778|122150|OPTFUT|SILVERM|XX||1456065000|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|33330000|78565000|0|0|0|1439567897|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53330000|N
122779|122150|OPTFUT|SILVERM|XX||1456065000|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|72110000|150960000|0|0|0|1439567897|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106180000|N
122780|122862|OPTFUT|GOLD|XX||1443277800|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|4495000|200230000|0|0|0|1439567897|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42700000|N
122781|122862|OPTFUT|GOLD|XX||1443277800|946000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|5190000|41150000|0|0|0|1439567897|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19465000|N
122782|122862|OPTFUT|GOLD|XX||1443277800|946000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|4635000|200355000|0|0|0|1439567897|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43315000|N
122783|3|OPTBLN|SILVER|XX||1441290600|922500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1220000|229985000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||49890000|N
122784|3|OPTBLN|SILVER|XX||1441290600|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|38205000|136430000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||87315000|N
122785|122514|OPTFUT|SILVERM|XX||1461421800|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|48145000|100500000|0|0|0|1439567897|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71845000|N
122786|122514|OPTFUT|SILVERM|XX||1461421800|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433462400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433462400|0|0|0|0|0|92560000|179090000|0|0|0|1439567897|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130360000|N
122787|121778|OPTFUT|GOLDM|XX||1443277800|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8570000|104920000|0|0|0|1439567897|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39625000|N
122788|121778|OPTFUT|GOLDM|XX||1443277800|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3200000|76185000|0|0|0|1439567897|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||23435000|N
122789|121778|OPTFUT|GOLDM|XX||1443277800|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|8805000|105545000|0|0|0|1439567897|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40215000|N
122790|121778|OPTFUT|GOLDM|XX||1443277800|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3100000|75645000|0|0|0|1439567897|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||23040000|N
122791|3|OPTBLN|SILVER|XX||1441290600|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|5000|80410000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||34890000|N
122792|3|OPTBLN|SILVER|XX||1441290600|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|10000|91245000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||32350000|N
122793|3|OPTBLN|SILVER|XX||1441290600|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|5000|79020000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||34000000|N
122794|3|OPTBLN|SILVER|XX||1441290600|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|25000|204265000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP106750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73095000|N
122795|3|OPTBLN|SILVER|XX||1441290600|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|5000|77660000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||33135000|N
122796|3|OPTBLN|SILVER|XX||1441290600|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|25000|206860000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||74685000|N
122797|3|OPTBLN|SILVER|XX||1441290600|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|5000|76300000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||32280000|N
122798|3|OPTBLN|SILVER|XX||1441290600|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433548800|0|0|0|0|0|5000|61085000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||22250000|N
122799|3|OPTBLN|SILVER|XX||1441290600|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1110000|232760000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||50985000|N
122800|3|OPTBLN|SILVER|XX||1441290600|927500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|36975000|134990000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||85980000|N
122801|121776|OPTFUT|GOLD|XX||1448807400|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|10070000|46840000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25260000|N
122802|3|OPTBLN|SILVER|XX||1441290600|927500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|1025000|236985000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP92750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||52095000|N
122803|3|OPTBLN|SILVER|XX||1441290600|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|35745000|133580000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||84660000|N
122804|3|OPTBLN|SILVER|XX||1441290600|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|935000|239025000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||53220000|N
122805|121894|OPTFUT|SILVERM|XX||1440340200|1012500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|32730000|141700000|0|0|0|1439567897|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82230000|N
122806|121894|OPTFUT|SILVERM|XX||1440340200|1012500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|9610000|823815000|0|0|0|1439567897|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123805000|N
122807|121894|OPTFUT|SILVERM|XX||1440340200|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|31790000|141535000|0|0|0|1439567897|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81340000|N
122808|121894|OPTFUT|SILVERM|XX||1440340200|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|9850000|806580000|0|0|0|1439567897|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125255000|N
122809|3|OPTBLN|SILVER|XX||1441290600|932500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|34535000|132180000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83355000|N
122810|3|OPTBLN|SILVER|XX||1441290600|932500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|865000|245050000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||54360000|N
122811|3|OPTBLN|SILVER|XX||1441290600|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|33335000|130800000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82065000|N
122812|3|OPTBLN|SILVER|XX||1441290600|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|785000|244720000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||55510000|N
122813|121776|OPTFUT|GOLD|XX||1448807400|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|12930000|124885000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46275000|N
122814|121776|OPTFUT|GOLD|XX||1448807400|956000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|9875000|46335000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24895000|N
122815|121776|OPTFUT|GOLD|XX||1448807400|956000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|13175000|125740000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46860000|N
122816|121776|OPTFUT|GOLD|XX||1448807400|957000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|9675000|45825000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24530000|N
122817|121776|OPTFUT|GOLD|XX||1448807400|957000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|13420000|126560000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47450000|N
122818|121776|OPTFUT|GOLD|XX||1448807400|958000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|9490000|45330000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24175000|N
122819|121776|OPTFUT|GOLD|XX||1448807400|958000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|13685000|127425000|0|0|0|1439567897|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48045000|N
122820|125230|OPTFUT|GOLD|XX||1454164200|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|13625000|50820000|0|0|0|1439567897|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29295000|N
122821|125230|OPTFUT|GOLD|XX||1454164200|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|19520000|109660000|0|0|0|1439567897|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50400000|N
122822|125230|OPTFUT|GOLD|XX||1454164200|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|13405000|50305000|0|0|0|1439567897|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28925000|N
122823|125230|OPTFUT|GOLD|XX||1454164200|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|19825000|110495000|0|0|0|1439567897|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50970000|N
122824|125230|OPTFUT|GOLD|XX||1454164200|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|13190000|49800000|0|0|0|1439567897|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28560000|N
122825|3|OPTBLN|SILVER|XX||1441290600|937500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|32150000|129435000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80790000|N
122826|3|OPTBLN|SILVER|XX||1441290600|937500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|730000|249980000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP93750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||56680000|N
122827|3|OPTBLN|SILVER|XX||1441290600|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|30975000|128080000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||79525000|N
122828|3|OPTBLN|SILVER|XX||1441290600|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|670000|252060000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||57860000|N
122829|3|OPTBLN|SILVER|XX||1441290600|942500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|29810000|126755000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78280000|N
122830|3|OPTBLN|SILVER|XX||1441290600|942500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|615000|255290000|0|0|0|1439567897|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59055000|N
122831|3|OPTBLN|SILVER|XX||1449153000|1007500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|330000|58045000|0|0|0|1439567897|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC100750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||29185000|N
122832|3|OPTBLN|SILVER|XX||1449153000|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|44875000|180630000|0|0|0|1439567897|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||112750000|N
122833|3|OPTBLN|SILVER|XX||1449153000|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|545000|59410000|0|0|0|1439567897|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||29975000|N
122834|3|OPTBLN|SILVER|XX||1449153000|1012500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|43715000|178520000|0|0|0|1439567897|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||111115000|N
122835|3|OPTBLN|SILVER|XX||1449153000|1012500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|775000|60790000|0|0|0|1439567897|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||30780000|N
122836|3|OPTBLN|SILVER|XX||1449153000|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|42575000|176430000|0|0|0|1439567897|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||109500000|N
122837|122123|OPTFUT|SILVERM|XX||1450967400|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|29020000|77985000|0|0|0|1439567897|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48900000|N
122838|122123|OPTFUT|SILVERM|XX||1450967400|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|57765000|145365000|0|0|0|1439567897|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96465000|N
122839|122123|OPTFUT|SILVERM|XX||1450967400|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|29730000|79375000|0|0|0|1439567897|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49935000|N
122840|122123|OPTFUT|SILVERM|XX||1450967400|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|56755000|143600000|0|0|0|1439567897|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95080000|N
122841|122123|OPTFUT|SILVERM|XX||1450967400|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|30415000|80790000|0|0|0|1439567898|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50990000|N
122842|122123|OPTFUT|SILVERM|XX||1450967400|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|55750000|141900000|0|0|0|1439567898|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93705000|N
122843|122123|OPTFUT|SILVERM|XX||1450967400|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|31150000|82210000|0|0|0|1439567898|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52055000|N
122844|122123|OPTFUT|SILVERM|XX||1450967400|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|54765000|140210000|0|0|0|1439567898|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92345000|N
122845|122123|OPTFUT|SILVERM|XX||1450967400|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|31905000|83655000|0|0|0|1439567898|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53135000|N
122846|122123|OPTFUT|SILVERM|XX||1450967400|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|53800000|138525000|0|0|0|1439567898|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90995000|N
122847|122123|OPTFUT|SILVERM|XX||1450967400|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|32670000|85105000|0|0|0|1439567898|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54230000|N
122848|122124|OPTFUT|SILVERM|XX||1453559400|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|71065000|161590000|0|0|0|1439567898|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111825000|N
122849|122124|OPTFUT|SILVERM|XX||1453559400|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|31200000|77675000|0|0|0|1439567898|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50300000|N
122850|122124|OPTFUT|SILVERM|XX||1453559400|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|69985000|159875000|0|0|0|1439567898|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110400000|N
122851|122168|OPTFUT|COPPER|XX||1440340200|9250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1433548800|0|0|0|0|0|7900|882700|0|0|0|1439567898|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG925CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||155600|N
122852|122168|OPTFUT|COPPER|XX||1440340200|9250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1433548800|0|0|0|0|0|122600|1090900|0|0|0|1439567898|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG925PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||493200|N
122853|122160|OPTFUT|COPPER|XX||1443105000|9300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433548800|0|0|0|0|0|46200|579500|0|0|0|1439567898|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP930CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||206500|N
122854|122160|OPTFUT|COPPER|XX||1443105000|9300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433548800|0|0|0|0|0|227800|1010600|0|0|0|1439567898|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP930PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||540800|N
122855|122514|OPTFUT|SILVERM|XX||1461421800|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|49535000|103740000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74050000|N
122856|122514|OPTFUT|SILVERM|XX||1461421800|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|89045000|171715000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125200000|N
122857|122514|OPTFUT|SILVERM|XX||1461421800|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|48870000|102665000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73180000|N
122858|122514|OPTFUT|SILVERM|XX||1461421800|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|90265000|173470000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126685000|N
122859|122514|OPTFUT|SILVERM|XX||1461421800|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|48215000|101605000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72315000|N
122860|122514|OPTFUT|SILVERM|XX||1461421800|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|91470000|175250000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128180000|N
122861|3|OPTBLN|SILVER|XX||1441290600|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|28665000|125430000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||77045000|N
122862|1|FUTBLN|GOLD|XX||1443969000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443983100|0|1|1|10000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|765010000|862650000|0|0|0|1439567898|0|0|15|100|995 PURE MIN|GOLD25OCTFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||813830000|N
122863|121861|OPTFUT|NATURALGAS|XX||1443105000|3800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|193000|3324500|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP380CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||359000|N
122864|121861|OPTFUT|NATURALGAS|XX||1443105000|3800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|809000|1052500|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP380PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||927500|N
122865|121861|OPTFUT|NATURALGAS|XX||1443105000|3850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|180000|3599000|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP385CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||345500|N
122866|121861|OPTFUT|NATURALGAS|XX||1443105000|3850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|843500|1089000|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP385PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||963500|N
122867|121861|OPTFUT|NATURALGAS|XX||1443105000|3900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|170500|3657500|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP390CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||332500|N
122868|121861|OPTFUT|NATURALGAS|XX||1443105000|3900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|879000|1126000|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP390PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||1000000|N
122869|121861|OPTFUT|NATURALGAS|XX||1443105000|3950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|169000|3525500|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP395CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||320500|N
122870|121861|OPTFUT|NATURALGAS|XX||1443105000|3950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435708800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1435708800|0|0|0|0|0|915000|1163500|0|0|0|1439567898|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP395PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||1037000|N
122871|8|FUTBAS|COPPER|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448821500|0|1|1|500|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|8727500|9841500|0|0|0|1439567898|0|0|15|2500|ASPERCONTSP |COPPER25NOVFUT|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||9284500|N
122872|23|FUTBAS|LEAD|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448796600|0|1|1|500|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|1726500|1946500|0|0|0|1439567898|0|0|15|5000|ASPERCONTSPE|LEAD25NOVFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|LEAD||1836500|N
122873|30|FUTBAS|LEADMINI|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448796600|0|1|1|500|1.000000E+12|1.010000E+02|0|1435795200|0|0|0|0|0|1726500|1946500|0|0|0|1439567898|0|0|15|1000|ASPERCONTSPE|LEADMINI25NOVFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|LEADMINI||1836500|N
122874|3|OPTBLN|SILVER|XX||1441290600|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|570000|258690000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||60265000|N
122875|125230|OPTFUT|GOLD|XX||1454164200|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|20130000|111320000|0|0|0|1439567898|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51545000|N
122876|125230|OPTFUT|GOLD|XX||1454164200|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|12980000|49300000|0|0|0|1439567898|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28200000|N
122877|125230|OPTFUT|GOLD|XX||1454164200|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1427846400|0|0|0|0|0|20440000|112170000|0|0|0|1439567898|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52125000|N
122878|3|OPTBLN|SILVER|XX||1441290600|947500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|27525000|124120000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75820000|N
122879|3|OPTBLN|SILVER|XX||1441290600|947500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|525000|262215000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP94750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||61480000|N
122880|3|OPTBLN|SILVER|XX||1441290600|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|26395000|122840000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||74615000|N
122881|3|OPTBLN|SILVER|XX||1441290600|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|490000|264980000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||62720000|N
122882|3|OPTBLN|SILVER|XX||1441290600|952500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|25280000|121565000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73420000|N
122883|3|OPTBLN|SILVER|XX||1441290600|952500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|450000|266615000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||63970000|N
122884|122514|OPTFUT|SILVERM|XX||1461421800|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|47555000|100545000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71455000|N
122885|122514|OPTFUT|SILVERM|XX||1461421800|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433548800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433548800|0|0|0|0|0|92700000|177005000|0|0|0|1439567898|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129680000|N
122886|1|FUTBLN|GOLD|XX||1465137000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1465151100|0|1|1|10000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|979950000|1105030000|0|0|0|1439567898|0|0|15|100|995 PURE MIN|GOLD26JUNFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||1042490000|N
122887|9|FUTBLN|GOLD1G|XX||1443969000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1443916800|1443983100|0|1|1|10000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|88510000|99790000|0|0|0|1439567898|0|0|15|1|999 PURE MIN|GOLD1G25OCTFUT|0|0|0|0|1;1;1;GMS|E|N|N|N||N|GOLD1G||94150000|N
122888|2|FUTBLN|GOLDM|XX||1441549800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441563900|0|1|1|10000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|932950000|1052050000|0|0|0|1439567898|0|0|15|10|995 PURE MIN|GOLDM25SEPFUT|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||992500000|N
122889|121778|OPTFUT|GOLDM|XX||1443277800|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9040000|106190000|0|0|0|1439567898|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP99900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40810000|N
122890|25|FUTBAS|NICKEL|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448796600|0|1|1|1000|1.000000E+12|1.700000E+01|0|1435795200|0|0|0|0|0|12787000|14419000|0|0|0|1439567898|0|0|15|1500|ASPERCONTSPE|NICKEL25NOVFUT|0|0|0|0|1;1500;1500;KGS|E|N|N|N||N|NICKEL||13603000|N
122891|27|FUTBAS|ZINC|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448796600|0|1|1|500|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|2537000|2860000|0|0|0|1439567898|0|0|15|5000|ASPERCONTSPE|ZINC25NOVFUT|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||2698500|N
122892|29|FUTBAS|ZINCMINI|XX||1448807400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1448755200|1448796600|0|1|1|500|1.000000E+12|1.010000E+02|0|1435795200|0|0|0|0|0|2537000|2860000|0|0|0|1439567898|0|0|15|1000|ASPERCONTSPE|ZINCMINI25NOVFUT|0|0|0|0|1;1000;1000;KGS|E|N|N|N||N|ZINCMINI||2698500|N
122893|122124|OPTFUT|SILVERM|XX||1453559400|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|31905000|79000000|0|0|0|1439567898|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51305000|N
122894|3|OPTBLN|SILVER|XX||1441290600|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|24190000|120305000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72245000|N
122895|3|OPTBLN|SILVER|XX||1441290600|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|420000|270500000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||65235000|N
122896|3|OPTBLN|SILVER|XX||1441290600|957500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|23095000|119070000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||71080000|N
122897|3|OPTBLN|SILVER|XX||1441290600|957500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|390000|273800000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP95750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||66515000|N
122898|3|OPTBLN|SILVER|XX||1441290600|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|22025000|117840000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69930000|N
122899|3|OPTBLN|SILVER|XX||1441290600|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|360000|276245000|0|0|0|1439567898|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67805000|N
122900|121618|OPTFUT|CRUDEOIL|XX||1439649000|65000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|6657000|18735000|0|0|0|1439567898|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12182000|N
122901|121618|OPTFUT|CRUDEOIL|XX||1439649000|65500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|155000|5429000|0|0|0|1439567899|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1228000|N
122902|122124|OPTFUT|SILVERM|XX||1453559400|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|68905000|158160000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108985000|N
122903|3|OPTBLN|SILVER|XX||1441290600|962500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|20970000|116615000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||68790000|N
122904|122124|OPTFUT|SILVERM|XX||1453559400|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|32620000|80335000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52315000|N
122905|122124|OPTFUT|SILVERM|XX||1453559400|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|67845000|156465000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107585000|N
122906|121618|OPTFUT|CRUDEOIL|XX||1439649000|65500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|7095000|18976000|0|0|0|1439567899|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12596000|N
122907|121618|OPTFUT|CRUDEOIL|XX||1439649000|66000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|17000|688000|0|0|0|1439567899|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||317000|N
122908|121618|OPTFUT|CRUDEOIL|XX||1439649000|66000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|7546000|19233000|0|0|0|1439567899|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13014000|N
122909|121618|OPTFUT|CRUDEOIL|XX||1439649000|66500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|120000|5347000|0|0|0|1439567899|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1084000|N
122910|121618|OPTFUT|CRUDEOIL|XX||1439649000|66500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432166400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432166400|0|0|0|0|0|8003000|19506000|0|0|0|1439567899|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13436000|N
122911|3|OPTBLN|SILVER|XX||1441290600|1032500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432339200|0|0|0|0|0|5000|86585000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||41810000|N
122912|18|FUTBLN|GOLDGUINEA|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1446402300|0|1|1|10000|1.000000E+12|1.251000E+03|0|1435795200|0|0|0|0|0|738090000|832310000|0|0|0|1439567899|0|0|15|1|ASPERCONTSPE|GOLDGUINEA25OCTFUT|0|0|0|0|8;8;8;GMS|E|N|N|N||N|GOLDGUINEA||785200000|N
122913|122124|OPTFUT|SILVERM|XX||1453559400|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|33355000|81700000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53345000|N
122914|122150|OPTFUT|SILVERM|XX||1456065000|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|74590000|171355000|0|0|0|1439567899|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115070000|N
122915|122124|OPTFUT|SILVERM|XX||1453559400|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|66800000|154730000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106195000|N
122916|122124|OPTFUT|SILVERM|XX||1453559400|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|34050000|83065000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54380000|N
122917|122150|OPTFUT|SILVERM|XX||1456065000|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|40445000|87745000|0|0|0|1439567899|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61875000|N
122918|3|OPTBLN|SILVER|XX||1441290600|962500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|335000|279450000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69110000|N
122919|3|OPTBLN|SILVER|XX||1441290600|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|19920000|115425000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67670000|N
122920|3|OPTBLN|SILVER|XX||1441290600|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|310000|282030000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70430000|N
122921|3|OPTBLN|SILVER|XX||1441290600|967500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|18885000|114240000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||66560000|N
122922|3|OPTBLN|SILVER|XX||1441290600|967500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|290000|285040000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP96750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||71765000|N
122923|122150|OPTFUT|SILVERM|XX||1456065000|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|75640000|173160000|0|0|0|1439567899|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116565000|N
122924|122150|OPTFUT|SILVERM|XX||1456065000|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|39810000|86735000|0|0|0|1439567899|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61045000|N
122925|122124|OPTFUT|SILVERM|XX||1453559400|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|65765000|153055000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104815000|N
122926|122124|OPTFUT|SILVERM|XX||1453559400|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|34805000|84440000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55430000|N
122927|122124|OPTFUT|SILVERM|XX||1453559400|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|64730000|151390000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103450000|N
122928|122124|OPTFUT|SILVERM|XX||1453559400|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|35570000|85835000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56495000|N
122929|3|OPTBLN|SILVER|XX||1441290600|1032500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432339200|0|0|0|0|0|10000|50490000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||15950000|N
122930|122124|OPTFUT|SILVERM|XX||1453559400|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|63715000|149740000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102100000|N
122931|121894|OPTFUT|SILVERM|XX||1440340200|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411257600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411257600|0|0|0|0|0|30825000|129770000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76025000|N
122932|121894|OPTFUT|SILVERM|XX||1440340200|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411257600|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411257600|0|0|0|0|0|10100000|917470000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133580000|N
122933|122124|OPTFUT|SILVERM|XX||1453559400|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|36345000|87235000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57570000|N
122934|121894|OPTFUT|SILVERM|XX||1440340200|1017500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|30860000|141410000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80460000|N
122935|121894|OPTFUT|SILVERM|XX||1440340200|1017500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|10505000|792265000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG101750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126715000|N
122936|121894|OPTFUT|SILVERM|XX||1440340200|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|29940000|141315000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79585000|N
122937|122124|OPTFUT|SILVERM|XX||1453559400|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|62710000|148090000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100755000|N
122938|122124|OPTFUT|SILVERM|XX||1453559400|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|37130000|88640000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58655000|N
122939|122124|OPTFUT|SILVERM|XX||1453559400|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|61730000|146475000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99430000|N
122940|122124|OPTFUT|SILVERM|XX||1453559400|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|37930000|90065000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59755000|N
122941|122124|OPTFUT|SILVERM|XX||1453559400|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|60750000|144840000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98110000|N
122942|121778|OPTFUT|GOLDM|XX||1443277800|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|3005000|75140000|0|0|0|1439567899|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||22655000|N
122943|122124|OPTFUT|SILVERM|XX||1453559400|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|38745000|91510000|0|0|0|1439567899|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60870000|N
122944|122125|OPTFUT|SILVERM|XX||1458829800|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|82480000|170780000|0|0|0|1439567899|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122755000|N
122945|121894|OPTFUT|SILVERM|XX||1440340200|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|10990000|776400000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128180000|N
122946|122150|OPTFUT|SILVERM|XX||1456065000|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|76805000|174985000|0|0|0|1439567899|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118065000|N
122947|122125|OPTFUT|SILVERM|XX||1458829800|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|42360000|90575000|0|0|0|1439567899|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62875000|N
122948|121778|OPTFUT|GOLDM|XX||1443277800|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9285000|106815000|0|0|0|1439567899|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41410000|N
122949|121694|OPTFUT|COPPER|XX||1445783400|8900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|299300|1409800|0|0|0|1439567899|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT890CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||737100|N
122950|122125|OPTFUT|SILVERM|XX||1458829800|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|81415000|169180000|0|0|0|1439567899|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121405000|N
122951|121694|OPTFUT|COPPER|XX||1445783400|8900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|171000|803000|0|0|0|1439567899|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT890PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||403300|N
122952|122150|OPTFUT|SILVERM|XX||1456065000|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|39190000|85720000|0|0|0|1439567899|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60220000|N
122953|122125|OPTFUT|SILVERM|XX||1458829800|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|43150000|91905000|0|0|0|1439567899|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63925000|N
122954|122125|OPTFUT|SILVERM|XX||1458829800|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|80360000|167590000|0|0|0|1439567899|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120065000|N
122955|122125|OPTFUT|SILVERM|XX||1458829800|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|43960000|93250000|0|0|0|1439567899|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64990000|N
122956|121894|OPTFUT|SILVERM|XX||1440340200|1022500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|29060000|141240000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78720000|N
122957|121894|OPTFUT|SILVERM|XX||1440340200|1022500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|11375000|762375000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129655000|N
122958|121894|OPTFUT|SILVERM|XX||1440340200|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|28175000|141210000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77865000|N
122959|122125|OPTFUT|SILVERM|XX||1458829800|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|79315000|165995000|0|0|0|1439567899|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118735000|N
122960|3|OPTBLN|SILVER|XX||1441290600|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|17865000|113060000|0|0|0|1439567899|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||65460000|N
122961|121894|OPTFUT|SILVERM|XX||1440340200|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|12030000|748705000|0|0|0|1439567899|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131135000|N
122962|122150|OPTFUT|SILVERM|XX||1456065000|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1427846400|0|0|0|0|0|29845000|71240000|0|0|0|1439567900|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48075000|N
122963|121894|OPTFUT|SILVERM|XX||1440340200|1027500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|27310000|141200000|0|0|0|1439567900|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77010000|N
122964|121894|OPTFUT|SILVERM|XX||1440340200|1027500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|12520000|734680000|0|0|0|1439567900|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG102750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132625000|N
122965|122125|OPTFUT|SILVERM|XX||1458829800|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|44780000|94610000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66065000|N
122966|122150|OPTFUT|SILVERM|XX||1456065000|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1427846400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1427846400|0|0|0|0|0|72705000|150305000|0|0|0|1439567900|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106370000|N
122967|121894|OPTFUT|SILVERM|XX||1440340200|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|26470000|141245000|0|0|0|1439567900|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76170000|N
122968|121778|OPTFUT|GOLDM|XX||1443277800|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2915000|74585000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||22270000|N
122969|121694|OPTFUT|COPPER|XX||1445783400|8950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|282000|1381000|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT895CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||709800|N
122970|121894|OPTFUT|SILVERM|XX||1440340200|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411776000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411776000|0|0|0|0|0|13080000|721500000|0|0|0|1439567900|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134125000|N
122971|121694|OPTFUT|COPPER|XX||1445783400|8950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|184100|830700|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT895PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||425000|N
122972|121778|OPTFUT|GOLDM|XX||1443277800|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9530000|107435000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42015000|N
122973|121694|OPTFUT|COPPER|XX||1445783400|9000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|266400|1351100|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT900CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||683200|N
122974|122125|OPTFUT|SILVERM|XX||1458829800|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|78285000|164405000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117415000|N
122975|3|OPTBLN|SILVER|XX||1441290600|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|275000|287860000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73110000|N
122976|121778|OPTFUT|GOLDM|XX||1443277800|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2820000|74080000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||21895000|N
122977|3|OPTBLN|SILVER|XX||1441290600|972500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|16855000|111910000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||64380000|N
122978|3|OPTBLN|SILVER|XX||1449153000|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|1005000|62190000|0|0|0|1439567900|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||31595000|N
122979|121778|OPTFUT|GOLDM|XX||1443277800|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|9790000|108080000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42620000|N
122980|3|OPTBLN|SILVER|XX||1441290600|972500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|255000|290815000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||74470000|N
122981|3|OPTBLN|SILVER|XX||1449153000|1017500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|41455000|174340000|0|0|0|1439567900|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||107895000|N
122982|121778|OPTFUT|GOLDM|XX||1443277800|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2735000|73545000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||21520000|N
122983|121778|OPTFUT|GOLDM|XX||1443277800|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|10050000|108715000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43235000|N
122984|3|OPTBLN|SILVER|XX||1441290600|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|15870000|110755000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||63310000|N
122985|121778|OPTFUT|GOLDM|XX||1443277800|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2655000|73045000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||21155000|N
122986|121778|OPTFUT|GOLDM|XX||1443277800|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|10305000|109355000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43855000|N
122987|121778|OPTFUT|GOLDM|XX||1443277800|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2570000|72505000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||20790000|N
122988|3|OPTBLN|SILVER|XX||1441290600|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|240000|294165000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75845000|N
122989|121694|OPTFUT|COPPER|XX||1445783400|9000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|197300|858700|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT900PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||447400|N
122990|3|OPTBLN|SILVER|XX||1441290600|977500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|14880000|109635000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||62255000|N
122991|122125|OPTFUT|SILVERM|XX||1458829800|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|45605000|95965000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67150000|N
122992|3|OPTBLN|SILVER|XX||1441290600|977500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|225000|296360000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP97750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||77235000|N
122993|121694|OPTFUT|COPPER|XX||1445783400|9050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|250600|1322900|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT905CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||657200|N
122994|121778|OPTFUT|GOLDM|XX||1443277800|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|10575000|109995000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||44480000|N
122995|121694|OPTFUT|COPPER|XX||1445783400|9050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|211800|887100|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT905PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||470500|N
122996|122150|OPTFUT|SILVERM|XX||1456065000|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425600000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425600000|0|0|0|0|0|77965000|176820000|0|0|0|1439567900|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119575000|N
122997|121694|OPTFUT|COPPER|XX||1445783400|9100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|235200|1294900|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT910CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||632000|N
122998|121778|OPTFUT|GOLDM|XX||1443277800|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|2485000|72010000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||20430000|N
122999|122125|OPTFUT|SILVERM|XX||1458829800|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|77275000|162845000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116110000|N
123000|122125|OPTFUT|SILVERM|XX||1458829800|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|46445000|97340000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68245000|N
123001|121694|OPTFUT|COPPER|XX||1445783400|9100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|227000|915400|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT910PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||494200|N
123002|121694|OPTFUT|COPPER|XX||1445783400|9150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|220800|1267300|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT915CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||607400|N
123003|121694|OPTFUT|COPPER|XX||1445783400|9150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|243100|944600|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT915PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||518700|N
123004|121694|OPTFUT|COPPER|XX||1445783400|9200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|207600|1239500|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT920CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||583500|N
123005|121694|OPTFUT|COPPER|XX||1445783400|8800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436400000|0|0|0|0|0|125800|642900|0|0|0|1439567900|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT880PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||310300|N
123006|121778|OPTFUT|GOLDM|XX||1443277800|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436313600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436313600|0|0|0|0|0|10850000|110635000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45105000|N
123007|3|FUTBLN|SILVER|XX||1457188200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1425686400|1457136000|1457202300|0|1|1|10000|1.000000E+12|2.100000E+01|0|1425686400|0|0|0|0|0|970400000|1094280000|0|0|0|1439567900|0|0|15|30|999 PURE MIN|SILVER26MARFUT|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||1032340000|N
123008|121778|OPTFUT|GOLDM|XX||1443277800|953000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436400000|0|0|0|0|0|10635000|96155000|0|0|0|1439567900|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43390000|N
123009|3|OPTBLN|SILVER|XX||1441290600|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432339200|0|0|0|0|0|5000|85415000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||40920000|N
123010|3|OPTBLN|SILVER|XX||1441290600|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432339200|0|0|0|0|0|55000|261655000|0|0|0|1439567900|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83395000|N
123011|122125|OPTFUT|SILVERM|XX||1458829800|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|76260000|161290000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114810000|N
123012|122125|OPTFUT|SILVERM|XX||1458829800|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|47290000|98735000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69350000|N
123013|122125|OPTFUT|SILVERM|XX||1458829800|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|75255000|159735000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113520000|N
123014|122125|OPTFUT|SILVERM|XX||1458829800|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|48145000|100125000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70465000|N
123015|122125|OPTFUT|SILVERM|XX||1458829800|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|74265000|158200000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112245000|N
123016|122125|OPTFUT|SILVERM|XX||1458829800|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|49005000|101525000|0|0|0|1439567900|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71590000|N
123017|122862|OPTFUT|GOLD|XX||1443277800|789000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|32205000|59655000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45925000|N
123018|122862|OPTFUT|GOLD|XX||1443277800|789000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|22790000|250690000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22790000|N
123019|122862|OPTFUT|GOLD|XX||1443277800|790000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|31760000|59015000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45380000|N
123020|122862|OPTFUT|GOLD|XX||1443277800|790000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|23175000|254925000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23175000|N
123021|122862|OPTFUT|GOLD|XX||1443277800|791000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|31315000|58380000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44840000|N
123022|122862|OPTFUT|GOLD|XX||1443277800|791000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|23565000|259215000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23565000|N
123023|122862|OPTFUT|GOLD|XX||1443277800|792000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|30865000|57745000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44300000|N
123024|122862|OPTFUT|GOLD|XX||1443277800|792000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|23960000|263560000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23960000|N
123025|122862|OPTFUT|GOLD|XX||1443277800|793000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|30425000|57115000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43765000|N
123026|122862|OPTFUT|GOLD|XX||1443277800|793000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|24355000|267905000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24355000|N
123027|122862|OPTFUT|GOLD|XX||1443277800|794000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|29990000|56495000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43235000|N
123028|122862|OPTFUT|GOLD|XX||1443277800|794000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|24760000|272360000|0|0|0|1439567900|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24760000|N
123029|122125|OPTFUT|SILVERM|XX||1458829800|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|73290000|156665000|0|0|0|1439567901|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110975000|N
123030|122125|OPTFUT|SILVERM|XX||1458829800|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|49885000|102935000|0|0|0|1439567901|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72725000|N
123031|122125|OPTFUT|SILVERM|XX||1458829800|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|72320000|155145000|0|0|0|1439567901|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109720000|N
123032|122125|OPTFUT|SILVERM|XX||1458829800|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|50765000|104360000|0|0|0|1439567901|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73870000|N
123033|122862|OPTFUT|GOLD|XX||1443277800|795000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|29560000|55875000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42710000|N
123034|122862|OPTFUT|GOLD|XX||1443277800|795000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|25165000|276815000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25165000|N
123035|122862|OPTFUT|GOLD|XX||1443277800|796000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|29130000|55265000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42190000|N
123036|122862|OPTFUT|GOLD|XX||1443277800|796000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|25575000|281325000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25575000|N
123037|122862|OPTFUT|GOLD|XX||1443277800|797000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|28710000|54655000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41675000|N
123038|122862|OPTFUT|GOLD|XX||1443277800|797000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|25990000|285890000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25990000|N
123039|122862|OPTFUT|GOLD|XX||1443277800|798000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|28290000|54050000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41160000|N
123040|122862|OPTFUT|GOLD|XX||1443277800|798000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|26410000|290510000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26410000|N
123041|122862|OPTFUT|GOLD|XX||1443277800|799000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|27870000|53445000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40650000|N
123042|122862|OPTFUT|GOLD|XX||1443277800|799000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|26835000|295185000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP79900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26835000|N
123043|122862|OPTFUT|GOLD|XX||1443277800|800000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|27460000|52850000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40145000|N
123044|122862|OPTFUT|GOLD|XX||1443277800|800000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|27260000|299860000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27260000|N
123045|122862|OPTFUT|GOLD|XX||1443277800|801000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|27050000|52260000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39645000|N
123046|122862|OPTFUT|GOLD|XX||1443277800|801000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|27690000|304590000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27690000|N
123047|122862|OPTFUT|GOLD|XX||1443277800|802000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|26645000|51675000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39150000|N
123048|122862|OPTFUT|GOLD|XX||1443277800|802000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|28125000|309375000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28125000|N
123049|122862|OPTFUT|GOLD|XX||1443277800|803000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|26245000|51095000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38660000|N
123050|122862|OPTFUT|GOLD|XX||1443277800|803000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|28565000|314215000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28565000|N
123051|122862|OPTFUT|GOLD|XX||1443277800|804000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|25845000|50515000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38170000|N
123052|122862|OPTFUT|GOLD|XX||1443277800|804000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|29010000|319110000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29010000|N
123053|122862|OPTFUT|GOLD|XX||1443277800|805000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|25450000|49940000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37685000|N
123054|122862|OPTFUT|GOLD|XX||1443277800|805000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|29460000|324060000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29460000|N
123055|122862|OPTFUT|GOLD|XX||1443277800|806000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|25065000|49370000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37205000|N
123056|122862|OPTFUT|GOLD|XX||1443277800|806000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|29910000|329010000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29910000|N
123057|122126|OPTFUT|SILVERM|XX||1463927400|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|93075000|180560000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133360000|N
123058|122126|OPTFUT|SILVERM|XX||1463927400|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|51595000|100395000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72760000|N
123059|122126|OPTFUT|SILVERM|XX||1463927400|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|92030000|179030000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132055000|N
123060|121618|OPTFUT|CRUDEOIL|XX||1439649000|41000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432339200|0|0|0|0|0|10097000|15038000|0|0|0|1439567901|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12567000|N
123061|121618|OPTFUT|CRUDEOIL|XX||1439649000|41000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432339200|0|0|0|0|0|427000|4697000|0|0|0|1439567901|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||427000|N
123062|122514|OPTFUT|SILVERM|XX||1461421800|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1432339200|0|0|0|0|0|55900000|112730000|0|0|0|1439567901|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81890000|N
123063|122514|OPTFUT|SILVERM|XX||1461421800|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1432339200|0|0|0|0|0|97285000|195380000|0|0|0|1439567901|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139615000|N
123064|122181|OPTFUT|ZINC|XX||1440340200|2850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1432339200|0|0|0|0|0|1300|728200|0|0|0|1439567901|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG285CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||66200|N
123065|122181|OPTFUT|ZINC|XX||1440340200|2850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432339200|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1432339200|0|0|0|0|0|80600|433600|0|0|0|1439567901|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG285PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||234800|N
123066|3|OPTBLN|SILVER|XX||1441290600|1037500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432425600|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432425600|0|0|0|0|0|5000|81625000|0|0|0|1439567901|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||38790000|N
123067|3|OPTBLN|SILVER|XX||1441290600|1037500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432425600|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1432425600|0|0|0|0|0|45000|254965000|0|0|0|1439567901|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||81965000|N
123068|122126|OPTFUT|SILVERM|XX||1463927400|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|52445000|101725000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73840000|N
123069|122126|OPTFUT|SILVERM|XX||1463927400|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|90990000|177505000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130765000|N
123070|121778|OPTFUT|GOLDM|XX||1443277800|953000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436400000|0|0|0|0|0|2210000|78370000|0|0|0|1439567901|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18595000|N
123071|121778|OPTFUT|GOLDM|XX||1443277800|954000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436400000|0|0|0|0|0|10375000|95575000|0|0|0|1439567901|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42785000|N
123072|121778|OPTFUT|GOLDM|XX||1443277800|954000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436400000|0|0|0|0|0|2295000|79355000|0|0|0|1439567901|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18975000|N
123073|121778|OPTFUT|GOLDM|XX||1443277800|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436400000|0|0|0|0|0|10105000|94905000|0|0|0|1439567901|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42180000|N
123074|121778|OPTFUT|GOLDM|XX||1443277800|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436400000|0|0|0|0|0|2375000|79980000|0|0|0|1439567901|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19360000|N
123075|122126|OPTFUT|SILVERM|XX||1463927400|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|53295000|103055000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74925000|N
123076|121805|OPTFUT|ZINC|XX||1445783400|2450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1436400000|0|0|0|0|0|113600|321800|0|0|0|1439567901|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT245CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||208700|N
123077|122126|OPTFUT|SILVERM|XX||1463927400|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|89965000|175990000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129480000|N
123078|122862|OPTFUT|GOLD|XX||1443277800|807000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|24680000|48805000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36730000|N
123079|122862|OPTFUT|GOLD|XX||1443277800|807000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|30365000|334015000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30365000|N
123080|122862|OPTFUT|GOLD|XX||1443277800|808000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|24295000|48245000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36260000|N
123081|122862|OPTFUT|GOLD|XX||1443277800|808000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|30825000|339075000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30825000|N
123082|122126|OPTFUT|SILVERM|XX||1463927400|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|54165000|104400000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76020000|N
123083|122126|OPTFUT|SILVERM|XX||1463927400|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|88940000|174490000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128205000|N
123084|122126|OPTFUT|SILVERM|XX||1463927400|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|55040000|105755000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77125000|N
123085|121694|OPTFUT|COPPER|XX||1445783400|9200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|259800|973900|0|0|0|1439567901|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT920PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||543800|N
123086|122126|OPTFUT|SILVERM|XX||1463927400|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|87935000|172985000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126940000|N
123087|122126|OPTFUT|SILVERM|XX||1463927400|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|55920000|107115000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78240000|N
123088|122126|OPTFUT|SILVERM|XX||1463927400|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|86925000|171495000|0|0|0|1439567901|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125680000|N
123089|122862|OPTFUT|GOLD|XX||1443277800|809000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|23915000|47690000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35790000|N
123090|122862|OPTFUT|GOLD|XX||1443277800|809000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|31290000|344190000|0|0|0|1439567901|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP80900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31290000|N
123091|121694|OPTFUT|COPPER|XX||1445783400|9250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|194800|1212500|0|0|0|1439567901|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT925CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||560300|N
123092|121694|OPTFUT|COPPER|XX||1445783400|9250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|277300|1003900|0|0|0|1439567901|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT925PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||569700|N
123093|121694|OPTFUT|COPPER|XX||1445783400|9300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|182700|1186100|0|0|0|1439567901|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT930CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||537800|N
123094|122150|OPTFUT|SILVERM|XX||1456065000|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|32735000|77485000|0|0|0|1439567901|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52500000|N
123095|122150|OPTFUT|SILVERM|XX||1456065000|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|73295000|152795000|0|0|0|1439567902|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107690000|N
123096|122150|OPTFUT|SILVERM|XX||1456065000|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|32155000|76425000|0|0|0|1439567902|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51680000|N
123097|122150|OPTFUT|SILVERM|XX||1456065000|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426809600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426809600|0|0|0|0|0|74485000|154635000|0|0|0|1439567902|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109210000|N
123098|11|FUTENR|CRUDEOIL|XX||1442759400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1426896000|1443225600|1442773500|0|1|1|10000|1.000000E+12|1.010000E+02|0|1426896000|0|0|0|0|0|56400000|63600000|0|0|0|1439567902|0|0|15|100|WTICRUDEOIL |CRUDEOIL25SEPFUT|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||60000000|N
123099|15|FUTENR|CRUDEOILM|XX||1442759400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1426896000|1443225600|1442773500|0|1|1|10000|1.000000E+12|1.001000E+03|0|1426896000|0|0|0|0|0|56400000|63600000|0|0|0|1439567902|0|0|15|10|WTICRUDEOIL |CRUDEOILM25SEPFUT|0|0|0|0|1;10;;BBL|E|N|N|N||N|CRUDEOILM||60000000|N
123100|121805|OPTFUT|ZINC|XX||1445783400|2450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436400000|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1436400000|0|0|0|0|0|9200|346500|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT245PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||31500|N
123101|121694|OPTFUT|COPPER|XX||1445783400|9300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|295600|1034400|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT930PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||596200|N
123102|121694|OPTFUT|COPPER|XX||1445783400|9350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|171100|1159400|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT935CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||516000|N
123103|121694|OPTFUT|COPPER|XX||1445783400|9350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|314700|1065000|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT935PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||623300|N
123104|121694|OPTFUT|COPPER|XX||1445783400|9400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|160500|1133400|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT940CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||494800|N
123105|121694|OPTFUT|COPPER|XX||1445783400|9400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|334600|1096400|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT940PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||651200|N
123106|121694|OPTFUT|COPPER|XX||1445783400|9450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|150300|1107600|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT945CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||474200|N
123107|121694|OPTFUT|COPPER|XX||1445783400|9450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|355300|1128100|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT945PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||679700|N
123108|121694|OPTFUT|COPPER|XX||1445783400|9500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|140500|1081800|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT950CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||454300|N
123109|121694|OPTFUT|COPPER|XX||1445783400|9500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|376800|1160100|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT950PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||708800|N
123110|121694|OPTFUT|COPPER|XX||1445783400|9550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|131400|1056800|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT955CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||435100|N
123111|121694|OPTFUT|COPPER|XX||1445783400|9550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|399200|1192800|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT955PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||738600|N
123112|121694|OPTFUT|COPPER|XX||1445783400|9600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|122400|1028000|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT960CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||416500|N
123113|3|OPTBLN|SILVER|XX||1449153000|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436486400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436486400|0|0|0|0|0|5910000|78035000|0|0|0|1439567902|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||41970000|N
123114|3|OPTBLN|SILVER|XX||1449153000|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436486400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436486400|0|0|0|0|0|25070000|131215000|0|0|0|1439567902|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78140000|N
123115|121694|OPTFUT|COPPER|XX||1445783400|8650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436572800|0|0|0|0|0|303700|1185700|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT865CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||672300|N
123116|122126|OPTFUT|SILVERM|XX||1463927400|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|56810000|108495000|0|0|0|1439567902|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79365000|N
123117|122126|OPTFUT|SILVERM|XX||1463927400|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|85935000|170005000|0|0|0|1439567902|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124435000|N
123118|11|FUTENR|CRUDEOIL|XX||1445437800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1445731200|1445451900|0|1|1|10000|1.000000E+12|1.010000E+02|0|1429747200|0|0|0|0|0|52060000|58700000|0|0|0|1439567902|0|0|15|100|WTICRUDEOIL |CRUDEOIL25OCTFUT|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||55380000|N
123119|15|FUTENR|CRUDEOILM|XX||1445437800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1445731200|1445451900|0|1|1|10000|1.000000E+12|1.001000E+03|0|1429747200|0|0|0|0|0|52060000|58700000|0|0|0|1439567902|0|0|15|10|WTICRUDEOIL |CRUDEOILM25OCTFUT|0|0|0|0|1;10;;BBL|E|N|N|N||N|CRUDEOILM||55380000|N
123120|13|FUTBLN|SILVERMIC|XX||1443709800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443723900|0|1|1|10000|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1072210000|1209070000|0|0|0|1439567902|0|0|15|1|ASPERCONTSPE|SILVERMIC25SEPFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1140640000|N
123121|13|FUTBLN|SILVERMIC|XX||1446388200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1446402300|0|1|1|10000|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1077760000|1215340000|0|0|0|1439567902|0|0|15|1|ASPERCONTSPE|SILVERMIC25OCTFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1146550000|N
123122|121618|OPTFUT|CRUDEOIL|XX||1439649000|40500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432425600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432425600|0|0|0|0|0|10128000|14919000|0|0|0|1439567902|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12523000|N
123123|121618|OPTFUT|CRUDEOIL|XX||1439649000|40500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432425600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1432425600|0|0|0|0|0|361000|3971000|0|0|0|1439567902|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG4050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||361000|N
123124|122514|OPTFUT|SILVERM|XX||1461421800|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432425600|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1432425600|0|0|0|0|0|53520000|108265000|0|0|0|1439567902|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78530000|N
123125|122862|OPTFUT|GOLD|XX||1443277800|810000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|23540000|47135000|0|0|0|1439567902|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35325000|N
123126|122862|OPTFUT|GOLD|XX||1443277800|810000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|31755000|349305000|0|0|0|1439567902|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31755000|N
123127|122514|OPTFUT|SILVERM|XX||1461421800|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1432425600|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1432425600|0|0|0|0|0|95575000|191275000|0|0|0|1439567902|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136925000|N
123128|121694|OPTFUT|COPPER|XX||1445783400|8650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436572800|0|0|0|0|0|124200|724500|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT865PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||328500|N
123129|121694|OPTFUT|COPPER|XX||1445783400|8700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436572800|0|0|0|0|0|285000|1153600|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT870CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||644000|N
123130|121694|OPTFUT|COPPER|XX||1445783400|8700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436572800|0|0|0|0|0|135300|754000|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT870PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||349300|N
123131|121694|OPTFUT|COPPER|XX||1445783400|8750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436572800|0|0|0|0|0|267100|1121800|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT875CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||616400|N
123132|121694|OPTFUT|COPPER|XX||1445783400|8750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1436572800|0|0|0|0|0|146900|784000|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT875PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||370800|N
123133|121694|OPTFUT|COPPER|XX||1445783400|9600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1435795200|0|0|0|0|0|422000|1225000|0|0|0|1439567902|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT960PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||769000|N
123134|123098|OPTFUT|CRUDEOIL|XX||1442586600|43500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435795200|0|0|0|0|0|10806000|16908000|0|0|0|1439567902|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13826000|N
123135|123098|OPTFUT|CRUDEOIL|XX||1442586600|43500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435795200|0|0|0|0|0|469000|5117000|0|0|0|1439567902|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1325000|N
123136|121805|OPTFUT|ZINC|XX||1445783400|2500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|114200|358500|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT250CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||222900|N
123137|121805|OPTFUT|ZINC|XX||1445783400|2500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|13100|330700|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT250PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||41000|N
123138|121805|OPTFUT|ZINC|XX||1445783400|2525000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|101900|337500|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT252.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||205200|N
123139|121778|OPTFUT|GOLDM|XX||1443277800|946000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|11220000|88995000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42100000|N
123140|121778|OPTFUT|GOLDM|XX||1443277800|946000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|1855000|80140000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17325000|N
123141|121778|OPTFUT|GOLDM|XX||1443277800|947000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|10920000|88275000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41485000|N
123142|121778|OPTFUT|GOLDM|XX||1443277800|947000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|1920000|80825000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17695000|N
123143|121778|OPTFUT|GOLDM|XX||1443277800|948000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|10640000|87565000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40875000|N
123144|121778|OPTFUT|GOLDM|XX||1443277800|948000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|2000000|81490000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18075000|N
123145|3|OPTBLN|SILVER|XX||1441290600|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|114320000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||47960000|N
123146|121805|OPTFUT|ZINC|XX||1445783400|2525000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|16000|322100|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT252.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||47800|N
123147|121805|OPTFUT|ZINC|XX||1445783400|2550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|90700|317600|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT255CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||188500|N
123148|121805|OPTFUT|ZINC|XX||1445783400|2550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|19400|316700|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT255PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||55600|N
123149|121805|OPTFUT|ZINC|XX||1445783400|2575000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|80200|297800|0|0|0|1439567902|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT257.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||172500|N
123150|122126|OPTFUT|SILVERM|XX||1463927400|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|57710000|109870000|0|0|0|1439567902|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80495000|N
123151|122126|OPTFUT|SILVERM|XX||1463927400|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|84945000|168535000|0|0|0|1439567902|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123195000|N
123152|122126|OPTFUT|SILVERM|XX||1463927400|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|58615000|111255000|0|0|0|1439567902|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81635000|N
123153|3|OPTBLN|SILVER|XX||1441290600|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|15000|181025000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||66535000|N
123154|3|OPTBLN|SILVER|XX||1441290600|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|112815000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||46930000|N
123155|121778|OPTFUT|GOLDM|XX||1443277800|949000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|10360000|86860000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40275000|N
123156|121778|OPTFUT|GOLDM|XX||1443277800|949000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|2075000|82155000|0|0|0|1439567902|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP94900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18460000|N
123157|3|OPTBLN|SILVER|XX||1441290600|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|15000|183245000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP107750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67965000|N
123158|3|OPTBLN|SILVER|XX||1441290600|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|111315000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||45920000|N
123159|3|OPTBLN|SILVER|XX||1441290600|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|15000|185495000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69415000|N
123160|3|OPTBLN|SILVER|XX||1441290600|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|109820000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||44920000|N
123161|3|OPTBLN|SILVER|XX||1441290600|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|15000|187740000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70880000|N
123162|3|OPTBLN|SILVER|XX||1441290600|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|74045000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||30030000|N
123163|3|OPTBLN|SILVER|XX||1441290600|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|15000|189960000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72360000|N
123164|3|OPTBLN|SILVER|XX||1441290600|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|106880000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||42980000|N
123165|3|OPTBLN|SILVER|XX||1441290600|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|54450000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP108750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20925000|N
123166|3|OPTBLN|SILVER|XX||1441290600|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|77890000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||31060000|N
123167|3|OPTBLN|SILVER|XX||1441290600|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|20000|194380000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75370000|N
123168|3|OPTBLN|SILVER|XX||1441290600|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|103935000|0|0|0|1439567902|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||41100000|N
123169|3|OPTBLN|SILVER|XX||1441290600|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|29200000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||11420000|N
123170|3|OPTBLN|SILVER|XX||1441290600|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|70105000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||27490000|N
123171|3|OPTBLN|SILVER|XX||1441290600|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|20000|198795000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78440000|N
123172|3|OPTBLN|SILVER|XX||1441290600|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|10000|101055000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||39285000|N
123173|3|OPTBLN|SILVER|XX||1441290600|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|20000|200980000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP109750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80000000|N
123174|3|OPTBLN|SILVER|XX||1441290600|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|10000|99610000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||38400000|N
123175|3|OPTBLN|SILVER|XX||1441290600|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|20000|203150000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||81575000|N
123176|3|OPTBLN|SILVER|XX||1441290600|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|56365000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||21545000|N
123177|3|OPTBLN|SILVER|XX||1441290600|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433635200|0|0|0|0|0|5000|48140000|0|0|0|1439567903|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||19500000|N
123178|122168|OPTFUT|COPPER|XX||1440340200|9300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1433635200|0|0|0|0|0|7000|959100|0|0|0|1439567903|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG930CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||154600|N
123179|122168|OPTFUT|COPPER|XX||1440340200|9300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1433635200|0|0|0|0|0|129300|1024700|0|0|0|1439567903|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG930PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||483500|N
123180|122160|OPTFUT|COPPER|XX||1443105000|9350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433635200|0|0|0|0|0|44300|595400|0|0|0|1439567903|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP935CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||205600|N
123181|122160|OPTFUT|COPPER|XX||1443105000|9350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1433635200|0|0|0|0|0|230200|971100|0|0|0|1439567903|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP935PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||531100|N
123182|122886|OPTFUT|GOLD|XX||1464532200|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|47005000|153670000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91765000|N
123183|122886|OPTFUT|GOLD|XX||1464532200|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|36695000|114750000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67865000|N
123184|122886|OPTFUT|GOLD|XX||1464532200|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|46650000|153130000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91290000|N
123185|122886|OPTFUT|GOLD|XX||1464532200|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|37025000|115310000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68330000|N
123186|122886|OPTFUT|GOLD|XX||1464532200|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|46320000|152600000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90815000|N
123187|122886|OPTFUT|GOLD|XX||1464532200|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|37360000|115875000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68795000|N
123188|122886|OPTFUT|GOLD|XX||1464532200|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|45980000|152090000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90345000|N
123189|122862|OPTFUT|GOLD|XX||1443277800|811000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|23170000|46590000|0|0|0|1439567903|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34865000|N
123190|122862|OPTFUT|GOLD|XX||1443277800|811000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|32230000|354530000|0|0|0|1439567903|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32230000|N
123191|122886|OPTFUT|GOLD|XX||1464532200|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|37695000|116450000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69260000|N
123192|122886|OPTFUT|GOLD|XX||1464532200|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|45650000|151570000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89875000|N
123193|122886|OPTFUT|GOLD|XX||1464532200|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|38030000|116995000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69725000|N
123194|122886|OPTFUT|GOLD|XX||1464532200|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|45305000|151035000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89405000|N
123195|122886|OPTFUT|GOLD|XX||1464532200|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|38365000|117565000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70195000|N
123196|122886|OPTFUT|GOLD|XX||1464532200|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|44970000|150505000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88940000|N
123197|122886|OPTFUT|GOLD|XX||1464532200|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|38700000|118120000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70665000|N
123198|122886|OPTFUT|GOLD|XX||1464532200|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|44650000|149985000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88480000|N
123199|122886|OPTFUT|GOLD|XX||1464532200|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|39035000|118690000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71140000|N
123200|122886|OPTFUT|GOLD|XX||1464532200|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|44320000|149470000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88015000|N
123201|122886|OPTFUT|GOLD|XX||1464532200|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|39385000|119255000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71615000|N
123202|122886|OPTFUT|GOLD|XX||1464532200|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|43990000|148960000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87555000|N
123203|122886|OPTFUT|GOLD|XX||1464532200|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|39725000|119840000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72095000|N
123204|122886|OPTFUT|GOLD|XX||1464532200|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|43665000|148420000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87095000|N
123205|122886|OPTFUT|GOLD|XX||1464532200|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|40070000|120405000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72575000|N
123206|122886|OPTFUT|GOLD|XX||1464532200|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|43350000|147915000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86640000|N
123207|122886|OPTFUT|GOLD|XX||1464532200|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|40415000|120975000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73055000|N
123208|122886|OPTFUT|GOLD|XX||1464532200|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|43025000|147395000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86185000|N
123209|122886|OPTFUT|GOLD|XX||1464532200|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|40765000|121550000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73540000|N
123210|122886|OPTFUT|GOLD|XX||1464532200|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|42705000|146890000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85735000|N
123211|122886|OPTFUT|GOLD|XX||1464532200|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|41120000|122120000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74020000|N
123212|122886|OPTFUT|GOLD|XX||1464532200|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|42385000|146375000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85280000|N
123213|122886|OPTFUT|GOLD|XX||1464532200|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|41475000|122690000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74510000|N
123214|122886|OPTFUT|GOLD|XX||1464532200|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|42070000|145850000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84830000|N
123215|122886|OPTFUT|GOLD|XX||1464532200|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|41835000|123270000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74995000|N
123216|122886|OPTFUT|GOLD|XX||1464532200|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|41755000|145340000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84385000|N
123217|122886|OPTFUT|GOLD|XX||1464532200|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|42190000|123845000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75485000|N
123218|122886|OPTFUT|GOLD|XX||1464532200|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|41450000|144835000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83940000|N
123219|122886|OPTFUT|GOLD|XX||1464532200|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|42545000|124425000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75980000|N
123220|122886|OPTFUT|GOLD|XX||1464532200|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|41150000|144315000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83495000|N
123221|122886|OPTFUT|GOLD|XX||1464532200|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|42910000|125000000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76470000|N
123222|122886|OPTFUT|GOLD|XX||1464532200|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|40830000|143810000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83050000|N
123223|122886|OPTFUT|GOLD|XX||1464532200|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|43270000|125585000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76965000|N
123224|122886|OPTFUT|GOLD|XX||1464532200|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|40530000|143305000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82610000|N
123225|122886|OPTFUT|GOLD|XX||1464532200|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|43640000|126170000|0|0|0|1439567903|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77465000|N
123226|122886|OPTFUT|GOLD|XX||1464532200|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|40225000|142800000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82170000|N
123227|122886|OPTFUT|GOLD|XX||1464532200|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|44010000|126750000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77960000|N
123228|122886|OPTFUT|GOLD|XX||1464532200|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|39930000|142305000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81735000|N
123229|122886|OPTFUT|GOLD|XX||1464532200|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|44375000|127345000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78465000|N
123230|122886|OPTFUT|GOLD|XX||1464532200|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|39630000|141800000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81300000|N
123231|122886|OPTFUT|GOLD|XX||1464532200|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|44745000|127920000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78965000|N
123232|122886|OPTFUT|GOLD|XX||1464532200|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|39325000|141280000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80865000|N
123233|122886|OPTFUT|GOLD|XX||1464532200|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|45125000|128505000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79470000|N
123234|122886|OPTFUT|GOLD|XX||1464532200|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|39040000|140795000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80435000|N
123235|122886|OPTFUT|GOLD|XX||1464532200|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|45490000|129100000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79975000|N
123236|122862|OPTFUT|GOLD|XX||1443277800|812000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|22805000|46045000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34410000|N
123237|122862|OPTFUT|GOLD|XX||1443277800|812000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|32705000|359755000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32705000|N
123238|122886|OPTFUT|GOLD|XX||1464532200|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|38735000|140285000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80005000|N
123239|122886|OPTFUT|GOLD|XX||1464532200|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|45875000|129680000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80480000|N
123240|122886|OPTFUT|GOLD|XX||1464532200|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|38445000|139785000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79575000|N
123241|122886|OPTFUT|GOLD|XX||1464532200|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|46255000|130275000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80990000|N
123242|122862|OPTFUT|GOLD|XX||1443277800|813000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|22440000|45510000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33960000|N
123243|122862|OPTFUT|GOLD|XX||1443277800|813000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|33190000|365090000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33190000|N
123244|122862|OPTFUT|GOLD|XX||1443277800|814000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|22080000|44980000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33515000|N
123245|122862|OPTFUT|GOLD|XX||1443277800|814000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|33675000|370425000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33675000|N
123246|122862|OPTFUT|GOLD|XX||1443277800|815000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|21725000|44450000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33070000|N
123247|122862|OPTFUT|GOLD|XX||1443277800|815000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|34165000|375815000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34165000|N
123248|122862|OPTFUT|GOLD|XX||1443277800|816000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|21375000|43930000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32635000|N
123249|122862|OPTFUT|GOLD|XX||1443277800|816000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|34655000|381205000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34655000|N
123250|122126|OPTFUT|SILVERM|XX||1463927400|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|83975000|167070000|0|0|0|1439567904|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121965000|N
123251|122126|OPTFUT|SILVERM|XX||1463927400|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|59535000|112650000|0|0|0|1439567904|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82785000|N
123252|122126|OPTFUT|SILVERM|XX||1463927400|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|83015000|165615000|0|0|0|1439567904|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120745000|N
123253|122126|OPTFUT|SILVERM|XX||1463927400|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|60460000|114060000|0|0|0|1439567904|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83945000|N
123254|122862|OPTFUT|GOLD|XX||1443277800|817000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|21030000|43410000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32200000|N
123255|122862|OPTFUT|GOLD|XX||1443277800|817000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|35155000|386705000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35155000|N
123256|122126|OPTFUT|SILVERM|XX||1463927400|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|82050000|164185000|0|0|0|1439567904|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119535000|N
123257|122126|OPTFUT|SILVERM|XX||1463927400|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|61405000|115480000|0|0|0|1439567904|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85115000|N
123258|122886|OPTFUT|GOLD|XX||1464532200|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|38160000|139290000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79150000|N
123259|122886|OPTFUT|GOLD|XX||1464532200|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|46635000|130865000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81500000|N
123260|122886|OPTFUT|GOLD|XX||1464532200|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|37950000|138795000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78725000|N
123261|122886|OPTFUT|GOLD|XX||1464532200|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|47020000|131520000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82015000|N
123262|121847|OPTFUT|SILVERM|XX||1469370600|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|102575000|189245000|0|0|0|1439567904|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142760000|N
123263|122886|OPTFUT|GOLD|XX||1464532200|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|37665000|138295000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78300000|N
123264|122862|OPTFUT|GOLD|XX||1443277800|818000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|20685000|42890000|0|0|0|1439567904|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31770000|N
123265|122886|OPTFUT|GOLD|XX||1464532200|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|47410000|132115000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82530000|N
123266|122886|OPTFUT|GOLD|XX||1464532200|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|37385000|137810000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77880000|N
123267|122886|OPTFUT|GOLD|XX||1464532200|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|47785000|132710000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83045000|N
123268|122886|OPTFUT|GOLD|XX||1464532200|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|37100000|137325000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77460000|N
123269|122886|OPTFUT|GOLD|XX||1464532200|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|48185000|133295000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83560000|N
123270|122886|OPTFUT|GOLD|XX||1464532200|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|36820000|136810000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77040000|N
123271|122886|OPTFUT|GOLD|XX||1464532200|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|48575000|133900000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84080000|N
123272|122886|OPTFUT|GOLD|XX||1464532200|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|36535000|136325000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76625000|N
123273|122886|OPTFUT|GOLD|XX||1464532200|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|48970000|134500000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84600000|N
123274|122886|OPTFUT|GOLD|XX||1464532200|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|36265000|135845000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76210000|N
123275|122886|OPTFUT|GOLD|XX||1464532200|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|49365000|135095000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85125000|N
123276|122886|OPTFUT|GOLD|XX||1464532200|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|35990000|135350000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75795000|N
123277|122886|OPTFUT|GOLD|XX||1464532200|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|49755000|135705000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85650000|N
123278|122886|OPTFUT|GOLD|XX||1464532200|1054000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|35720000|134860000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75385000|N
123279|122886|OPTFUT|GOLD|XX||1464532200|1054000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|50165000|136315000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86175000|N
123280|122886|OPTFUT|GOLD|XX||1464532200|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|35450000|134380000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74975000|N
123281|122886|OPTFUT|GOLD|XX||1464532200|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|50560000|136920000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86705000|N
123282|122886|OPTFUT|GOLD|XX||1464532200|1056000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|35190000|133885000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74565000|N
123283|122886|OPTFUT|GOLD|XX||1464532200|1056000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|50975000|137530000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87235000|N
123284|122886|OPTFUT|GOLD|XX||1464532200|1057000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|34925000|133400000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74160000|N
123285|122886|OPTFUT|GOLD|XX||1464532200|1057000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|51370000|138125000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87765000|N
123286|122886|OPTFUT|GOLD|XX||1464532200|1058000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|34660000|132915000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73755000|N
123287|122886|OPTFUT|GOLD|XX||1464532200|1058000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|51780000|138725000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88295000|N
123288|122886|OPTFUT|GOLD|XX||1464532200|1059000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|34395000|132435000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73350000|N
123289|122886|OPTFUT|GOLD|XX||1464532200|1059000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|52190000|139340000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY105900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88830000|N
123290|122886|OPTFUT|GOLD|XX||1464532200|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|34135000|131955000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72950000|N
123291|122886|OPTFUT|GOLD|XX||1464532200|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|52605000|139955000|0|0|0|1439567904|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89370000|N
123292|122886|OPTFUT|GOLD|XX||1464532200|1061000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|33870000|131480000|0|0|0|1439567905|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72550000|N
123293|122862|OPTFUT|GOLD|XX||1443277800|818000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|35655000|392205000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35655000|N
123294|122862|OPTFUT|GOLD|XX||1443277800|819000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|20345000|42385000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31345000|N
123295|122862|OPTFUT|GOLD|XX||1443277800|819000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|36160000|397760000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP81900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36160000|N
123296|122862|OPTFUT|GOLD|XX||1443277800|820000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|20005000|41875000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30920000|N
123297|122862|OPTFUT|GOLD|XX||1443277800|820000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|36670000|403370000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36670000|N
123298|122862|OPTFUT|GOLD|XX||1443277800|821000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|19675000|41380000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30505000|N
123299|122862|OPTFUT|GOLD|XX||1443277800|821000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|37185000|409035000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37185000|N
123300|122862|OPTFUT|GOLD|XX||1443277800|822000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|19345000|40880000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30090000|N
123301|122862|OPTFUT|GOLD|XX||1443277800|822000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|37700000|414700000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37700000|N
123302|122862|OPTFUT|GOLD|XX||1443277800|823000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|19020000|40390000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29680000|N
123303|122862|OPTFUT|GOLD|XX||1443277800|823000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|19115000|420475000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38225000|N
123304|122862|OPTFUT|GOLD|XX||1443277800|824000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|18700000|39900000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29275000|N
123305|122862|OPTFUT|GOLD|XX||1443277800|824000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|19375000|426250000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38750000|N
123306|122862|OPTFUT|GOLD|XX||1443277800|825000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|18380000|39415000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28870000|N
123307|122862|OPTFUT|GOLD|XX||1443277800|825000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|19640000|432080000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39280000|N
123308|122862|OPTFUT|GOLD|XX||1443277800|826000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|18065000|38940000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28475000|N
123309|122862|OPTFUT|GOLD|XX||1443277800|826000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|19910000|437965000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39815000|N
123310|122862|OPTFUT|GOLD|XX||1443277800|827000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|17755000|38465000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28080000|N
123311|122862|OPTFUT|GOLD|XX||1443277800|827000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|20175000|443850000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40350000|N
123312|122862|OPTFUT|GOLD|XX||1443277800|828000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|17445000|37995000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27690000|N
123313|122862|OPTFUT|GOLD|XX||1443277800|828000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|20450000|449845000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40895000|N
123314|122862|OPTFUT|GOLD|XX||1443277800|829000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|17145000|37530000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27305000|N
123315|122862|OPTFUT|GOLD|XX||1443277800|829000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|20720000|455840000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP82900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41440000|N
123316|122862|OPTFUT|GOLD|XX||1443277800|830000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|16845000|37065000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26920000|N
123317|122862|OPTFUT|GOLD|XX||1443277800|830000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14000000|461890000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41990000|N
123318|122862|OPTFUT|GOLD|XX||1443277800|831000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|16545000|36605000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26540000|N
123319|122862|OPTFUT|GOLD|XX||1443277800|831000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14180000|467940000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42540000|N
123320|122862|OPTFUT|GOLD|XX||1443277800|832000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|16255000|36155000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26170000|N
123321|122862|OPTFUT|GOLD|XX||1443277800|832000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14370000|474100000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43100000|N
123322|122862|OPTFUT|GOLD|XX||1443277800|833000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|15970000|35710000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25800000|N
123323|122862|OPTFUT|GOLD|XX||1443277800|833000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14555000|480260000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43660000|N
123324|122862|OPTFUT|GOLD|XX||1443277800|834000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|15680000|35260000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25430000|N
123325|122862|OPTFUT|GOLD|XX||1443277800|834000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14745000|486475000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44225000|N
123326|122862|OPTFUT|GOLD|XX||1443277800|835000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|15400000|34825000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25070000|N
123327|122862|OPTFUT|GOLD|XX||1443277800|835000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|11200000|492745000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44795000|N
123328|122862|OPTFUT|GOLD|XX||1443277800|836000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|15120000|34390000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24710000|N
123329|122862|OPTFUT|GOLD|XX||1443277800|836000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|11345000|499070000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45370000|N
123330|122862|OPTFUT|GOLD|XX||1443277800|837000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14845000|33960000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24355000|N
123331|122862|OPTFUT|GOLD|XX||1443277800|837000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|11490000|505395000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45945000|N
123332|122862|OPTFUT|GOLD|XX||1443277800|838000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14570000|33535000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24005000|N
123333|122862|OPTFUT|GOLD|XX||1443277800|838000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|11635000|511775000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46525000|N
123334|122862|OPTFUT|GOLD|XX||1443277800|839000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|14300000|33110000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23655000|N
123335|122862|OPTFUT|GOLD|XX||1443277800|839000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412726400|0|0|0|0|0|9425000|518210000|0|0|0|1439567905|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP83900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47110000|N
123336|122886|OPTFUT|GOLD|XX||1464532200|1061000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|53020000|140560000|0|0|0|1439567905|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89905000|N
123337|122886|OPTFUT|GOLD|XX||1464532200|1062000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|33620000|131005000|0|0|0|1439567905|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72155000|N
123338|13|FUTBLN|SILVERMIC|XX||1451658600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1451672700|0|1|1|10000|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1088770000|1227750000|0|0|0|1439567905|0|0|15|1|ASPERCONTSPE|SILVERMIC25DECFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1158260000|N
123339|13|FUTBLN|SILVERMIC|XX||1454250600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1454264700|0|1|1|10000|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1094220000|1233900000|0|0|0|1439567905|0|0|15|1|ASPERCONTSPE|SILVERMIC26JANFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1164060000|N
123340|121847|OPTFUT|SILVERM|XX||1469370600|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|61250000|110685000|0|0|0|1439567905|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83015000|N
123341|121847|OPTFUT|SILVERM|XX||1469370600|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|101545000|187780000|0|0|0|1439567905|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141505000|N
123342|3|OPTBLN|SILVER|XX||1441290600|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|13915000|108510000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||61210000|N
123343|3|OPTBLN|SILVER|XX||1441290600|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|205000|299020000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78635000|N
123344|3|OPTBLN|SILVER|XX||1441290600|982500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|12965000|107410000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||60185000|N
123345|3|OPTBLN|SILVER|XX||1441290600|982500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|195000|302310000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80045000|N
123346|3|OPTBLN|SILVER|XX||1441290600|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|12025000|106310000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59165000|N
123347|121847|OPTFUT|SILVERM|XX||1469370600|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|62140000|112010000|0|0|0|1439567905|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84115000|N
123348|3|OPTBLN|SILVER|XX||1441290600|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|180000|304760000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||81475000|N
123349|3|OPTBLN|SILVER|XX||1441290600|987500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|11105000|105230000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||58165000|N
123350|3|OPTBLN|SILVER|XX||1441290600|987500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|175000|307675000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP98750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82915000|N
123351|3|OPTBLN|SILVER|XX||1441290600|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|10195000|104160000|0|0|0|1439567905|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||57175000|N
123352|121847|OPTFUT|SILVERM|XX||1469370600|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|100525000|186325000|0|0|0|1439567905|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140260000|N
123353|121847|OPTFUT|SILVERM|XX||1469370600|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|63045000|113345000|0|0|0|1439567905|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85225000|N
123354|121847|OPTFUT|SILVERM|XX||1469370600|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|99515000|184870000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139020000|N
123355|121847|OPTFUT|SILVERM|XX||1469370600|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|63945000|114690000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86340000|N
123356|122886|OPTFUT|GOLD|XX||1464532200|1062000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|53430000|141180000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90445000|N
123357|121847|OPTFUT|SILVERM|XX||1469370600|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|98510000|183430000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137790000|N
123358|121847|OPTFUT|SILVERM|XX||1469370600|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|64865000|116035000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87465000|N
123359|121847|OPTFUT|SILVERM|XX||1469370600|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|97525000|181995000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136570000|N
123360|121847|OPTFUT|SILVERM|XX||1469370600|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|65790000|117390000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88600000|N
123361|121847|OPTFUT|SILVERM|XX||1469370600|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|96540000|180565000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135355000|N
123362|121847|OPTFUT|SILVERM|XX||1469370600|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|66715000|118745000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89740000|N
123363|121847|OPTFUT|SILVERM|XX||1469370600|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|95560000|179160000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134150000|N
123364|121847|OPTFUT|SILVERM|XX||1469370600|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|67650000|120125000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90890000|N
123365|121847|OPTFUT|SILVERM|XX||1469370600|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|94600000|177750000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132955000|N
123366|121847|OPTFUT|SILVERM|XX||1469370600|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|68605000|121510000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92045000|N
123367|121847|OPTFUT|SILVERM|XX||1469370600|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|93635000|176355000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131765000|N
123368|121847|OPTFUT|SILVERM|XX||1469370600|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|69555000|122890000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93210000|N
123369|121847|OPTFUT|SILVERM|XX||1469370600|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|92675000|174955000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130580000|N
123370|121847|OPTFUT|SILVERM|XX||1469370600|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|70515000|124280000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94380000|N
123371|121847|OPTFUT|SILVERM|XX||1469370600|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|91725000|173560000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129405000|N
123372|121847|OPTFUT|SILVERM|XX||1469370600|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|71485000|125690000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95565000|N
123373|121847|OPTFUT|SILVERM|XX||1469370600|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|90785000|172190000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128240000|N
123374|121847|OPTFUT|SILVERM|XX||1469370600|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|72470000|127100000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96755000|N
123375|121847|OPTFUT|SILVERM|XX||1469370600|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|89865000|170815000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127085000|N
123376|121847|OPTFUT|SILVERM|XX||1469370600|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|73455000|128525000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97950000|N
123377|121847|OPTFUT|SILVERM|XX||1469370600|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|88940000|169460000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125935000|N
123378|121847|OPTFUT|SILVERM|XX||1469370600|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|74450000|129945000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99155000|N
123379|121847|OPTFUT|SILVERM|XX||1469370600|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|88020000|168100000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124795000|N
123380|121847|OPTFUT|SILVERM|XX||1469370600|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|75450000|131375000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100370000|N
123381|121847|OPTFUT|SILVERM|XX||1469370600|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|87110000|166760000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123660000|N
123382|121847|OPTFUT|SILVERM|XX||1469370600|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|76460000|132820000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101590000|N
123383|121847|OPTFUT|SILVERM|XX||1469370600|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|86220000|165410000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122535000|N
123384|121847|OPTFUT|SILVERM|XX||1469370600|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|77475000|134275000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102820000|N
123385|121847|OPTFUT|SILVERM|XX||1469370600|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|85320000|164085000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121415000|N
123386|121847|OPTFUT|SILVERM|XX||1469370600|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|78500000|135720000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104055000|N
123387|121847|OPTFUT|SILVERM|XX||1469370600|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|84445000|162765000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120305000|N
123388|121847|OPTFUT|SILVERM|XX||1469370600|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|79535000|137185000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105300000|N
123389|121847|OPTFUT|SILVERM|XX||1469370600|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|83565000|161440000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119205000|N
123390|121847|OPTFUT|SILVERM|XX||1469370600|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|80580000|138665000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106555000|N
123391|121847|OPTFUT|SILVERM|XX||1469370600|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|82690000|160135000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118110000|N
123392|121847|OPTFUT|SILVERM|XX||1469370600|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|81620000|140140000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107815000|N
123393|121847|OPTFUT|SILVERM|XX||1469370600|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|81840000|158840000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117025000|N
123394|121847|OPTFUT|SILVERM|XX||1469370600|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|82680000|141630000|0|0|0|1439567906|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109085000|N
123395|122886|OPTFUT|GOLD|XX||1464532200|1063000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|33280000|130505000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71755000|N
123396|122886|OPTFUT|GOLD|XX||1464532200|1063000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|53845000|141730000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90985000|N
123397|122886|OPTFUT|GOLD|XX||1464532200|1064000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|33035000|130050000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71360000|N
123398|122886|OPTFUT|GOLD|XX||1464532200|1064000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|54270000|142350000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91530000|N
123399|122886|OPTFUT|GOLD|XX||1464532200|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|32785000|129570000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70970000|N
123400|122886|OPTFUT|GOLD|XX||1464532200|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|54685000|142960000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92075000|N
123401|122886|OPTFUT|GOLD|XX||1464532200|1066000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|32525000|129095000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70580000|N
123402|122886|OPTFUT|GOLD|XX||1464532200|1066000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|55110000|143580000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92620000|N
123403|122886|OPTFUT|GOLD|XX||1464532200|1067000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|32285000|128625000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70190000|N
123404|122886|OPTFUT|GOLD|XX||1464532200|1067000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433635200|0|0|0|0|0|55540000|144190000|0|0|0|1439567906|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93170000|N
123405|122888|OPTFUT|GOLDM|XX||1440945000|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4355000|164565000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||51920000|N
123406|122888|OPTFUT|GOLDM|XX||1440945000|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1350000|146330000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27790000|N
123407|122888|OPTFUT|GOLDM|XX||1440945000|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4190000|165140000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||51350000|N
123408|122888|OPTFUT|GOLDM|XX||1440945000|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1405000|145410000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28205000|N
123409|122888|OPTFUT|GOLDM|XX||1440945000|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4030000|165745000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||50785000|N
123410|122888|OPTFUT|GOLDM|XX||1440945000|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1480000|144555000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28630000|N
123411|122888|OPTFUT|GOLDM|XX||1440945000|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3875000|166380000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||50225000|N
123412|122888|OPTFUT|GOLDM|XX||1440945000|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1545000|143680000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29050000|N
123413|122888|OPTFUT|GOLDM|XX||1440945000|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3730000|167045000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49670000|N
123414|122888|OPTFUT|GOLDM|XX||1440945000|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1610000|142885000|0|0|0|1439567906|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29480000|N
123415|122888|OPTFUT|GOLDM|XX||1440945000|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3590000|167740000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49120000|N
123416|122888|OPTFUT|GOLDM|XX||1440945000|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1685000|142095000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29915000|N
123417|122888|OPTFUT|GOLDM|XX||1440945000|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3440000|168460000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48570000|N
123418|122888|OPTFUT|GOLDM|XX||1440945000|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1755000|141335000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30350000|N
123419|122888|OPTFUT|GOLDM|XX||1440945000|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3315000|169200000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48025000|N
123420|122888|OPTFUT|GOLDM|XX||1440945000|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1835000|140550000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30790000|N
123421|122888|OPTFUT|GOLDM|XX||1440945000|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3190000|169930000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47485000|N
123422|122888|OPTFUT|GOLDM|XX||1440945000|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1910000|139855000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31235000|N
123423|122888|OPTFUT|GOLDM|XX||1440945000|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3065000|170755000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46950000|N
123424|122888|OPTFUT|GOLDM|XX||1440945000|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2000000|139140000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31685000|N
123425|122888|OPTFUT|GOLDM|XX||1440945000|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2935000|171590000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46415000|N
123426|122888|OPTFUT|GOLDM|XX||1440945000|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2080000|138495000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32135000|N
123427|122888|OPTFUT|GOLDM|XX||1440945000|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2820000|172435000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45890000|N
123428|122888|OPTFUT|GOLDM|XX||1440945000|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2170000|137845000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG97900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32595000|N
123429|122888|OPTFUT|GOLDM|XX||1440945000|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2710000|173340000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45365000|N
123430|122888|OPTFUT|GOLDM|XX||1440945000|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2270000|137215000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33055000|N
123431|122888|OPTFUT|GOLDM|XX||1440945000|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2610000|174245000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||44845000|N
123432|122888|OPTFUT|GOLDM|XX||1440945000|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2365000|136670000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33520000|N
123433|122888|OPTFUT|GOLDM|XX||1440945000|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2505000|175245000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||44330000|N
123434|122888|OPTFUT|GOLDM|XX||1440945000|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2465000|136100000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33990000|N
123435|122888|OPTFUT|GOLDM|XX||1440945000|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2395000|176195000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43815000|N
123436|122888|OPTFUT|GOLDM|XX||1440945000|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2565000|135550000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34460000|N
123437|122888|OPTFUT|GOLDM|XX||1440945000|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2305000|177220000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43310000|N
123438|122888|OPTFUT|GOLDM|XX||1440945000|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2670000|135025000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34935000|N
123439|122888|OPTFUT|GOLDM|XX||1440945000|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2205000|178260000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42805000|N
123440|122888|OPTFUT|GOLDM|XX||1440945000|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2785000|134535000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35415000|N
123441|122888|OPTFUT|GOLDM|XX||1440945000|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2125000|179270000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42305000|N
123442|122888|OPTFUT|GOLDM|XX||1440945000|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2905000|134030000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35900000|N
123443|122888|OPTFUT|GOLDM|XX||1440945000|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|2025000|180380000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41805000|N
123444|122888|OPTFUT|GOLDM|XX||1440945000|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3020000|133595000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36390000|N
123445|122888|OPTFUT|GOLDM|XX||1440945000|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1960000|181525000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41310000|N
123446|122888|OPTFUT|GOLDM|XX||1440945000|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3135000|133145000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36880000|N
123447|122888|OPTFUT|GOLDM|XX||1440945000|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1870000|182630000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40820000|N
123448|122888|OPTFUT|GOLDM|XX||1440945000|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3265000|132740000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG98900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37375000|N
123449|122888|OPTFUT|GOLDM|XX||1440945000|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1790000|183845000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40335000|N
123450|122888|OPTFUT|GOLDM|XX||1440945000|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3395000|132340000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37875000|N
123451|122888|OPTFUT|GOLDM|XX||1440945000|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1730000|185035000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39855000|N
123452|122888|OPTFUT|GOLDM|XX||1440945000|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3535000|131955000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38380000|N
123453|122888|OPTFUT|GOLDM|XX||1440945000|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1640000|186270000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39380000|N
123454|122888|OPTFUT|GOLDM|XX||1440945000|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3680000|131635000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38890000|N
123455|122888|OPTFUT|GOLDM|XX||1440945000|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1590000|187585000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38905000|N
123456|122888|OPTFUT|GOLDM|XX||1440945000|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3810000|131285000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39400000|N
123457|122888|OPTFUT|GOLDM|XX||1440945000|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1515000|188895000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38440000|N
123458|122888|OPTFUT|GOLDM|XX||1440945000|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|3965000|130970000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39915000|N
123459|122888|OPTFUT|GOLDM|XX||1440945000|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1455000|190290000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37975000|N
123460|122888|OPTFUT|GOLDM|XX||1440945000|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4125000|130670000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40435000|N
123461|122888|OPTFUT|GOLDM|XX||1440945000|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1390000|191640000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37515000|N
123462|122888|OPTFUT|GOLDM|XX||1440945000|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4285000|130425000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40960000|N
123463|122888|OPTFUT|GOLDM|XX||1440945000|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1345000|193100000|0|0|0|1439567907|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37055000|N
123464|121847|OPTFUT|SILVERM|XX||1469370600|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|80980000|157535000|0|0|0|1439567907|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115945000|N
123465|121847|OPTFUT|SILVERM|XX||1469370600|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|83745000|143115000|0|0|0|1439567907|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110360000|N
123466|121894|OPTFUT|SILVERM|XX||1440340200|827500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|88675000|145660000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117165000|N
123467|121894|OPTFUT|SILVERM|XX||1440340200|827500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|58540000|643935000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG82750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58540000|N
123468|121894|OPTFUT|SILVERM|XX||1440340200|830000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|87430000|144325000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115875000|N
123469|121894|OPTFUT|SILVERM|XX||1440340200|830000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|59580000|655375000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59580000|N
123470|121894|OPTFUT|SILVERM|XX||1440340200|832500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|86200000|142995000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114595000|N
123471|121894|OPTFUT|SILVERM|XX||1440340200|832500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|60630000|666925000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60630000|N
123472|121894|OPTFUT|SILVERM|XX||1440340200|835000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|84985000|141680000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113325000|N
123473|121894|OPTFUT|SILVERM|XX||1440340200|835000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|61685000|678530000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61685000|N
123474|121894|OPTFUT|SILVERM|XX||1440340200|837500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|83770000|140365000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112065000|N
123475|121894|OPTFUT|SILVERM|XX||1440340200|837500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|62755000|690300000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG83750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62755000|N
123476|121894|OPTFUT|SILVERM|XX||1440340200|840000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|82560000|139075000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110815000|N
123477|121894|OPTFUT|SILVERM|XX||1440340200|840000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|63835000|702180000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63835000|N
123478|121894|OPTFUT|SILVERM|XX||1440340200|842500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|81375000|137795000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109575000|N
123479|121894|OPTFUT|SILVERM|XX||1440340200|842500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|64925000|714170000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64925000|N
123480|121894|OPTFUT|SILVERM|XX||1440340200|845000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|80180000|136515000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108345000|N
123481|121894|OPTFUT|SILVERM|XX||1440340200|845000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|66025000|726270000|0|0|0|1439567907|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66025000|N
123482|121894|OPTFUT|SILVERM|XX||1440340200|847500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|78995000|135260000|0|0|0|1439567908|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107125000|N
123483|121894|OPTFUT|SILVERM|XX||1440340200|847500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1409788800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1409788800|0|0|0|0|0|67135000|738480000|0|0|0|1439567908|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG84750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67135000|N
123484|122888|OPTFUT|GOLDM|XX||1440945000|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4440000|130155000|0|0|0|1439567908|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41485000|N
123485|121805|OPTFUT|ZINC|XX||1445783400|2575000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|23400|311100|0|0|0|1439567908|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT257.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||64200|N
123486|121805|OPTFUT|ZINC|XX||1445783400|2600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|70800|278700|0|0|0|1439567908|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT260CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||157400|N
123487|3|OPTBLN|SILVER|XX||1441290600|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|15000|101430000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||35080000|N
123488|121847|OPTFUT|SILVERM|XX||1469370600|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|80130000|156255000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114875000|N
123489|121847|OPTFUT|SILVERM|XX||1469370600|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|84820000|144625000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111645000|N
123490|121847|OPTFUT|SILVERM|XX||1469370600|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|79295000|154980000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113810000|N
123491|121847|OPTFUT|SILVERM|XX||1469370600|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|85900000|146130000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112935000|N
123492|121847|OPTFUT|SILVERM|XX||1469370600|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|78455000|153710000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112755000|N
123493|121847|OPTFUT|SILVERM|XX||1469370600|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|86980000|147640000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114235000|N
123494|121847|OPTFUT|SILVERM|XX||1469370600|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|77630000|152440000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111710000|N
123495|121847|OPTFUT|SILVERM|XX||1469370600|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|88080000|149170000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115545000|N
123496|121847|OPTFUT|SILVERM|XX||1469370600|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|76820000|151190000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110670000|N
123497|3|OPTBLN|SILVER|XX||1441290600|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|156620000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70250000|N
123498|3|OPTBLN|SILVER|XX||1441290600|1007500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|4255000|97400000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||50825000|N
123499|121778|OPTFUT|GOLDM|XX||1443277800|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|10090000|86165000|0|0|0|1439567908|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39675000|N
123500|121847|OPTFUT|SILVERM|XX||1469370600|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|89185000|150685000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116855000|N
123501|121847|OPTFUT|SILVERM|XX||1469370600|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|76000000|149940000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109635000|N
123502|121847|OPTFUT|SILVERM|XX||1469370600|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|90290000|152230000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118180000|N
123503|121847|OPTFUT|SILVERM|XX||1469370600|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|75195000|148700000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108610000|N
123504|122862|OPTFUT|GOLD|XX||1443277800|947000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|10040000|81145000|0|0|0|1439567908|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38135000|N
123505|122862|OPTFUT|GOLD|XX||1443277800|947000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|4545000|191195000|0|0|0|1439567908|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41860000|N
123506|121847|OPTFUT|SILVERM|XX||1469370600|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|91415000|153775000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119510000|N
123507|121847|OPTFUT|SILVERM|XX||1469370600|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|74405000|147470000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107595000|N
123508|121847|OPTFUT|SILVERM|XX||1469370600|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|92550000|155330000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120850000|N
123509|122888|OPTFUT|GOLDM|XX||1440945000|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1275000|194490000|0|0|0|1439567908|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36605000|N
123510|122862|OPTFUT|GOLD|XX||1443277800|948000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|9810000|80740000|0|0|0|1439567908|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37690000|N
123511|122862|OPTFUT|GOLD|XX||1443277800|948000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|4690000|191060000|0|0|0|1439567908|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42380000|N
123512|122888|OPTFUT|GOLDM|XX||1440945000|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4610000|129945000|0|0|0|1439567908|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42020000|N
123513|3|OPTBLN|SILVER|XX||1441290600|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|88060000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||30215000|N
123514|3|OPTBLN|SILVER|XX||1441290600|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|158895000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||71855000|N
123515|3|OPTBLN|SILVER|XX||1441290600|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|86320000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||29375000|N
123516|3|OPTBLN|SILVER|XX||1441290600|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|161175000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP113750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73485000|N
123517|122862|OPTFUT|GOLD|XX||1443277800|949000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|9585000|80335000|0|0|0|1439567908|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37250000|N
123518|122862|OPTFUT|GOLD|XX||1443277800|949000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|4825000|190945000|0|0|0|1439567908|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42905000|N
123519|122862|OPTFUT|GOLD|XX||1443277800|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|9360000|79945000|0|0|0|1439567908|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36810000|N
123520|121847|OPTFUT|SILVERM|XX||1469370600|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|73610000|146250000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106585000|N
123521|121847|OPTFUT|SILVERM|XX||1469370600|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|93675000|156890000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122195000|N
123522|121847|OPTFUT|SILVERM|XX||1469370600|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|72835000|145035000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105585000|N
123523|121847|OPTFUT|SILVERM|XX||1469370600|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|94825000|158435000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123545000|N
123524|121847|OPTFUT|SILVERM|XX||1469370600|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|72055000|143825000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104590000|N
123525|121847|OPTFUT|SILVERM|XX||1469370600|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|95965000|160020000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124905000|N
123526|122514|OPTFUT|SILVERM|XX||1461421800|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430956800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430956800|0|0|0|0|0|101480000|170045000|0|0|0|1439567908|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134410000|N
123527|122514|OPTFUT|SILVERM|XX||1461421800|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430956800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430956800|0|0|0|0|0|46075000|119860000|0|0|0|1439567908|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75255000|N
123528|3|OPTBLN|SILVER|XX||1441290600|1007500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|90000|276685000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80040000|N
123529|3|OPTBLN|SILVER|XX||1441290600|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|3460000|96265000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||49860000|N
123530|3|OPTBLN|SILVER|XX||1441290600|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|90000|279505000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||81525000|N
123531|3|OPTBLN|SILVER|XX||1441290600|1012500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|2680000|95155000|0|0|0|1439567908|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||48915000|N
123532|121847|OPTFUT|SILVERM|XX||1469370600|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|71280000|142620000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103600000|N
123533|121847|OPTFUT|SILVERM|XX||1469370600|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|97120000|161595000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126275000|N
123534|121840|OPTFUT|SILVERM|XX||1448202600|887500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|100345000|175985000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137325000|N
123535|121840|OPTFUT|SILVERM|XX||1448202600|887500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|28500000|204735000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79715000|N
123536|121840|OPTFUT|SILVERM|XX||1448202600|890000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|99200000|174755000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136110000|N
123537|121840|OPTFUT|SILVERM|XX||1448202600|890000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|29110000|206500000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80830000|N
123538|121840|OPTFUT|SILVERM|XX||1448202600|892500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|98050000|173550000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134900000|N
123539|121840|OPTFUT|SILVERM|XX||1448202600|892500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|29620000|207950000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81950000|N
123540|121840|OPTFUT|SILVERM|XX||1448202600|895000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|96910000|172340000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133700000|N
123541|121840|OPTFUT|SILVERM|XX||1448202600|895000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417651200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417651200|0|0|0|0|0|30275000|209155000|0|0|0|1439567908|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV89500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83080000|N
123542|121847|OPTFUT|SILVERM|XX||1469370600|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|70525000|141425000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102620000|N
123543|121847|OPTFUT|SILVERM|XX||1469370600|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|98280000|163175000|0|0|0|1439567908|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127650000|N
123544|121776|OPTFUT|GOLD|XX||1448807400|798000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|3175000|488785000|0|0|0|1439567908|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44435000|N
123545|121776|OPTFUT|GOLD|XX||1448807400|799000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|44705000|82870000|0|0|0|1439567908|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63700000|N
123546|121776|OPTFUT|GOLD|XX||1448807400|799000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|3205000|493680000|0|0|0|1439567908|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44880000|N
123547|121776|OPTFUT|GOLD|XX||1448807400|800000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|44280000|82335000|0|0|0|1439567908|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63215000|N
123548|121776|OPTFUT|GOLD|XX||1448807400|800000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6045000|498630000|0|0|0|1439567908|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45330000|N
123549|121776|OPTFUT|GOLD|XX||1448807400|801000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|43855000|81805000|0|0|0|1439567908|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62735000|N
123550|121776|OPTFUT|GOLD|XX||1448807400|801000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5725000|503580000|0|0|0|1439567908|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45780000|N
123551|121776|OPTFUT|GOLD|XX||1448807400|802000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|43435000|81275000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62260000|N
123552|121776|OPTFUT|GOLD|XX||1448807400|802000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5440000|508585000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46235000|N
123553|121776|OPTFUT|GOLD|XX||1448807400|803000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|43015000|80755000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61785000|N
123554|121776|OPTFUT|GOLD|XX||1448807400|803000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5190000|513590000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46690000|N
123555|121776|OPTFUT|GOLD|XX||1448807400|804000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|42600000|80225000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61310000|N
123556|121776|OPTFUT|GOLD|XX||1448807400|804000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5240000|518650000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47150000|N
123557|121776|OPTFUT|GOLD|XX||1448807400|805000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|42190000|79710000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60840000|N
123558|121776|OPTFUT|GOLD|XX||1448807400|805000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5015000|523710000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47610000|N
123559|121776|OPTFUT|GOLD|XX||1448807400|806000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|41775000|79195000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60375000|N
123560|121776|OPTFUT|GOLD|XX||1448807400|806000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|4810000|528825000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48075000|N
123561|121776|OPTFUT|GOLD|XX||1448807400|807000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|41365000|78675000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59905000|N
123562|121776|OPTFUT|GOLD|XX||1448807400|807000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|4625000|533940000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48540000|N
123563|121776|OPTFUT|GOLD|XX||1448807400|808000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|40960000|78165000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59445000|N
123564|121776|OPTFUT|GOLD|XX||1448807400|808000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|4455000|539055000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49005000|N
123565|121776|OPTFUT|GOLD|XX||1448807400|809000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|40555000|77655000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58985000|N
123566|121776|OPTFUT|GOLD|XX||1448807400|809000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|4125000|517480000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV80900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49480000|N
123567|121776|OPTFUT|GOLD|XX||1448807400|810000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|40155000|77150000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58525000|N
123568|121776|OPTFUT|GOLD|XX||1448807400|810000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5995000|501550000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49955000|N
123569|121776|OPTFUT|GOLD|XX||1448807400|811000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|39760000|76650000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58075000|N
123570|121776|OPTFUT|GOLD|XX||1448807400|811000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5820000|486845000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50430000|N
123571|121776|OPTFUT|GOLD|XX||1448807400|812000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|39365000|76145000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57620000|N
123572|121776|OPTFUT|GOLD|XX||1448807400|812000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5660000|473275000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50910000|N
123573|121776|OPTFUT|GOLD|XX||1448807400|813000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|38970000|75650000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57170000|N
123574|121776|OPTFUT|GOLD|XX||1448807400|813000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5505000|460680000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51390000|N
123575|121776|OPTFUT|GOLD|XX||1448807400|814000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|38575000|75155000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56725000|N
123576|121776|OPTFUT|GOLD|XX||1448807400|814000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5190000|434025000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51875000|N
123577|121776|OPTFUT|GOLD|XX||1448807400|815000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|38190000|74670000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56280000|N
123578|121776|OPTFUT|GOLD|XX||1448807400|815000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5070000|423950000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52360000|N
123579|121776|OPTFUT|GOLD|XX||1448807400|816000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|37805000|74180000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55840000|N
123580|121776|OPTFUT|GOLD|XX||1448807400|816000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|4805000|405190000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52850000|N
123581|122862|OPTFUT|GOLD|XX||1443277800|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|4960000|190830000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43430000|N
123582|121776|OPTFUT|GOLD|XX||1448807400|817000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|37420000|73695000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55400000|N
123583|121776|OPTFUT|GOLD|XX||1448807400|817000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6275000|412605000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53340000|N
123584|121847|OPTFUT|SILVERM|XX||1469370600|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|69775000|140240000|0|0|0|1439567909|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101650000|N
123585|3|OPTBLN|SILVER|XX||1441290600|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|5000|39810000|0|0|0|1439567909|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||13435000|N
123586|121847|OPTFUT|SILVERM|XX||1469370600|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|99460000|164760000|0|0|0|1439567909|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129030000|N
123587|122862|OPTFUT|GOLD|XX||1443277800|846000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|15670000|37885000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26695000|N
123588|122862|OPTFUT|GOLD|XX||1443277800|846000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|5550000|488400000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44400000|N
123589|122862|OPTFUT|GOLD|XX||1443277800|847000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|15385000|37440000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26325000|N
123590|122862|OPTFUT|GOLD|XX||1443277800|847000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|5625000|494615000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44965000|N
123591|122862|OPTFUT|GOLD|XX||1443277800|848000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|15105000|37000000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25960000|N
123592|121776|OPTFUT|GOLD|XX||1448807400|818000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|37045000|73215000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54965000|N
123593|121776|OPTFUT|GOLD|XX||1448807400|818000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5985000|408250000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53835000|N
123594|121646|OPTFUT|GOLD|XX||1440945000|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|280000|55495000|0|0|0|1439567909|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27885000|N
123595|121847|OPTFUT|SILVERM|XX||1469370600|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|69020000|139050000|0|0|0|1439567909|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100685000|N
123596|121778|OPTFUT|GOLDM|XX||1443277800|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|2155000|82830000|0|0|0|1439567909|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18850000|N
123597|121776|OPTFUT|GOLD|XX||1448807400|819000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|36665000|72730000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54530000|N
123598|121776|OPTFUT|GOLD|XX||1448807400|819000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5725000|404655000|0|0|0|1439567909|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV81900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54335000|N
123599|122862|OPTFUT|GOLD|XX||1443277800|951000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|9130000|79470000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36375000|N
123600|122862|OPTFUT|GOLD|XX||1443277800|951000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|5055000|189785000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43965000|N
123601|122862|OPTFUT|GOLD|XX||1443277800|952000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|8920000|79090000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35945000|N
123602|122862|OPTFUT|GOLD|XX||1443277800|952000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|5205000|189780000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44500000|N
123603|122862|OPTFUT|GOLD|XX||1443277800|953000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|8710000|78715000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35520000|N
123604|122862|OPTFUT|GOLD|XX||1443277800|953000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|5345000|189805000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45035000|N
123605|122862|OPTFUT|GOLD|XX||1443277800|954000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|8510000|78400000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35095000|N
123606|122862|OPTFUT|GOLD|XX||1443277800|954000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|5505000|190615000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45580000|N
123607|122862|OPTFUT|GOLD|XX||1443277800|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|8305000|78020000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34675000|N
123608|122862|OPTFUT|GOLD|XX||1443277800|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|5655000|190550000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46125000|N
123609|122862|OPTFUT|GOLD|XX||1443277800|956000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|8110000|77650000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34260000|N
123610|122862|OPTFUT|GOLD|XX||1443277800|956000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|5830000|190490000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46670000|N
123611|122862|OPTFUT|GOLD|XX||1443277800|957000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7910000|77265000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33845000|N
123612|122862|OPTFUT|GOLD|XX||1443277800|957000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|5965000|190405000|0|0|0|1439567909|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47225000|N
123613|122862|OPTFUT|GOLD|XX||1443277800|958000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7725000|76890000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33435000|N
123614|122862|OPTFUT|GOLD|XX||1443277800|958000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6130000|190335000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47780000|N
123615|122862|OPTFUT|GOLD|XX||1443277800|959000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7540000|76525000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33030000|N
123616|122862|OPTFUT|GOLD|XX||1443277800|959000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6295000|190200000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP95900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48340000|N
123617|122862|OPTFUT|GOLD|XX||1443277800|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7355000|76175000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32630000|N
123618|122862|OPTFUT|GOLD|XX||1443277800|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6465000|190105000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48905000|N
123619|122862|OPTFUT|GOLD|XX||1443277800|961000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7210000|75805000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32230000|N
123620|122862|OPTFUT|GOLD|XX||1443277800|961000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6625000|190215000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49470000|N
123621|122862|OPTFUT|GOLD|XX||1443277800|962000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7040000|75455000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31835000|N
123622|122862|OPTFUT|GOLD|XX||1443277800|962000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6805000|190215000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50040000|N
123623|122862|OPTFUT|GOLD|XX||1443277800|963000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6870000|75105000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31445000|N
123624|122862|OPTFUT|GOLD|XX||1443277800|963000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6990000|190140000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50615000|N
123625|122862|OPTFUT|GOLD|XX||1443277800|964000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6670000|74760000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31060000|N
123626|122862|OPTFUT|GOLD|XX||1443277800|964000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7180000|189945000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51195000|N
123627|122862|OPTFUT|GOLD|XX||1443277800|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6505000|74415000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30675000|N
123628|122862|OPTFUT|GOLD|XX||1443277800|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7355000|189850000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51775000|N
123629|122862|OPTFUT|GOLD|XX||1443277800|966000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6345000|74070000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30295000|N
123630|122862|OPTFUT|GOLD|XX||1443277800|966000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7540000|189820000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52360000|N
123631|122862|OPTFUT|GOLD|XX||1443277800|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6185000|73730000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29915000|N
123632|122862|OPTFUT|GOLD|XX||1443277800|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7730000|189795000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52950000|N
123633|122862|OPTFUT|GOLD|XX||1443277800|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|6030000|73390000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29545000|N
123634|122862|OPTFUT|GOLD|XX||1443277800|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|7920000|189745000|0|0|0|1439567910|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53540000|N
123635|121776|OPTFUT|GOLD|XX||1448807400|959000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|17475000|84280000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44780000|N
123636|121776|OPTFUT|GOLD|XX||1448807400|959000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|13905000|127920000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV95900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48515000|N
123637|121776|OPTFUT|GOLD|XX||1448807400|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|17215000|83760000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44340000|N
123638|121776|OPTFUT|GOLD|XX||1448807400|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14145000|128585000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49030000|N
123639|121776|OPTFUT|GOLD|XX||1448807400|961000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16955000|83260000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43905000|N
123640|121776|OPTFUT|GOLD|XX||1448807400|961000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14380000|129210000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49550000|N
123641|121776|OPTFUT|GOLD|XX||1448807400|962000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16695000|82755000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43475000|N
123642|121776|OPTFUT|GOLD|XX||1448807400|962000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14630000|129830000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50070000|N
123643|121776|OPTFUT|GOLD|XX||1448807400|963000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16445000|82255000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43045000|N
123644|121776|OPTFUT|GOLD|XX||1448807400|963000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14870000|130420000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50590000|N
123645|121776|OPTFUT|GOLD|XX||1448807400|964000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16195000|81750000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42620000|N
123646|121776|OPTFUT|GOLD|XX||1448807400|964000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15115000|131080000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51120000|N
123647|121776|OPTFUT|GOLD|XX||1448807400|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15950000|81255000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42195000|N
123648|121776|OPTFUT|GOLD|XX||1448807400|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15365000|131680000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51650000|N
123649|121776|OPTFUT|GOLD|XX||1448807400|966000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15700000|80755000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41775000|N
123650|121776|OPTFUT|GOLD|XX||1448807400|966000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15625000|132320000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52180000|N
123651|121776|OPTFUT|GOLD|XX||1448807400|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15460000|80265000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41360000|N
123652|121776|OPTFUT|GOLD|XX||1448807400|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15880000|132970000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52720000|N
123653|121776|OPTFUT|GOLD|XX||1448807400|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|15220000|79765000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40945000|N
123654|121776|OPTFUT|GOLD|XX||1448807400|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16140000|133555000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53255000|N
123655|121776|OPTFUT|GOLD|XX||1448807400|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14985000|79285000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40535000|N
123656|121776|OPTFUT|GOLD|XX||1448807400|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16415000|134195000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV96900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53800000|N
123657|121776|OPTFUT|GOLD|XX||1448807400|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14750000|78795000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40125000|N
123658|121776|OPTFUT|GOLD|XX||1448807400|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16670000|134825000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54345000|N
123659|121776|OPTFUT|GOLD|XX||1448807400|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14525000|78305000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39720000|N
123660|121776|OPTFUT|GOLD|XX||1448807400|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|16945000|135455000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54890000|N
123661|121776|OPTFUT|GOLD|XX||1448807400|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14295000|77820000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39315000|N
123662|121776|OPTFUT|GOLD|XX||1448807400|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|17220000|136085000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55440000|N
123663|121776|OPTFUT|GOLD|XX||1448807400|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|14070000|77345000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38920000|N
123664|121776|OPTFUT|GOLD|XX||1448807400|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|17500000|136720000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55995000|N
123665|121776|OPTFUT|GOLD|XX||1448807400|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|13850000|76860000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38520000|N
123666|121776|OPTFUT|GOLD|XX||1448807400|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|17780000|137345000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56555000|N
123667|121776|OPTFUT|GOLD|XX||1448807400|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|13635000|76385000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38130000|N
123668|121776|OPTFUT|GOLD|XX||1448807400|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18060000|137980000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57115000|N
123669|121776|OPTFUT|GOLD|XX||1448807400|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|13420000|75915000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37740000|N
123670|121776|OPTFUT|GOLD|XX||1448807400|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18355000|138595000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57675000|N
123671|121776|OPTFUT|GOLD|XX||1448807400|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|13205000|75435000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37350000|N
123672|121776|OPTFUT|GOLD|XX||1448807400|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18640000|139220000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58240000|N
123673|121776|OPTFUT|GOLD|XX||1448807400|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|13000000|74970000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36970000|N
123674|121776|OPTFUT|GOLD|XX||1448807400|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18935000|139845000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58810000|N
123675|121776|OPTFUT|GOLD|XX||1448807400|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|12790000|74500000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36585000|N
123676|121776|OPTFUT|GOLD|XX||1448807400|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|19230000|140495000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV97900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59380000|N
123677|121776|OPTFUT|GOLD|XX||1448807400|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|12590000|74035000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36210000|N
123678|121776|OPTFUT|GOLD|XX||1448807400|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|19540000|141125000|0|0|0|1439567910|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59955000|N
123679|125230|OPTFUT|GOLD|XX||1454164200|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|23115000|88345000|0|0|0|1439567910|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50400000|N
123680|125230|OPTFUT|GOLD|XX||1454164200|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|21325000|116160000|0|0|0|1439567910|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54185000|N
123681|121894|OPTFUT|SILVERM|XX||1440340200|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1412726400|0|0|0|0|0|20290000|132350000|0|0|0|1439567910|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66365000|N
123682|121894|OPTFUT|SILVERM|XX||1440340200|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412726400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1412726400|0|0|0|0|0|14710000|568870000|0|0|0|1439567910|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125150000|N
123683|3|OPTBLN|SILVER|XX||1441290600|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434672000|0|0|0|0|0|10000|163435000|0|0|0|1439567911|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75125000|N
123684|121776|OPTFUT|GOLD|XX||1448807400|788000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419120000|0|0|0|0|0|42225000|75765000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58945000|N
123685|121776|OPTFUT|GOLD|XX||1448807400|788000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419120000|0|0|0|0|0|4480000|394240000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35840000|N
123686|122862|OPTFUT|GOLD|XX||1443277800|788000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412812800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412812800|0|0|0|0|0|31710000|58550000|0|0|0|1439567911|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45125000|N
123687|122862|OPTFUT|GOLD|XX||1443277800|788000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412812800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412812800|0|0|0|0|0|21620000|237820000|0|0|0|1439567911|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21620000|N
123688|125230|OPTFUT|GOLD|XX||1454164200|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|22835000|87820000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49970000|N
123689|125230|OPTFUT|GOLD|XX||1454164200|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|21605000|116830000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54695000|N
123690|125230|OPTFUT|GOLD|XX||1454164200|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|22565000|87295000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49540000|N
123691|125230|OPTFUT|GOLD|XX||1454164200|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|21900000|117515000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55205000|N
123692|121776|OPTFUT|GOLD|XX||1448807400|820000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|36285000|72260000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54100000|N
123693|121776|OPTFUT|GOLD|XX||1448807400|820000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5630000|411965000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54835000|N
123694|125230|OPTFUT|GOLD|XX||1454164200|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|22290000|86780000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49115000|N
123695|125230|OPTFUT|GOLD|XX||1454164200|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|22190000|118175000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55720000|N
123696|125230|OPTFUT|GOLD|XX||1454164200|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|22020000|86255000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48690000|N
123697|125230|OPTFUT|GOLD|XX||1454164200|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|22485000|118855000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56240000|N
123698|125230|OPTFUT|GOLD|XX||1454164200|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|21755000|85740000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48270000|N
123699|125230|OPTFUT|GOLD|XX||1454164200|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|22785000|119530000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56760000|N
123700|125230|OPTFUT|GOLD|XX||1454164200|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|21485000|85225000|0|0|0|1439567911|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47850000|N
123701|3|OPTBLN|SILVER|XX||1441290600|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|165000|310115000|0|0|0|1439567911|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||84370000|N
123702|3|OPTBLN|SILVER|XX||1441290600|992500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|9305000|103100000|0|0|0|1439567911|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||56200000|N
123703|121805|OPTFUT|ZINC|XX||1445783400|2600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|27900|305700|0|0|0|1439567911|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT260PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||73600|N
123704|121805|OPTFUT|ZINC|XX||1445783400|2625000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|62200|260300|0|0|0|1439567911|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT262.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||143200|N
123705|121776|OPTFUT|GOLD|XX||1448807400|821000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|35920000|71780000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53670000|N
123706|121776|OPTFUT|GOLD|XX||1448807400|821000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5405000|410290000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55335000|N
123707|121776|OPTFUT|GOLD|XX||1448807400|822000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|35545000|71300000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53240000|N
123708|121776|OPTFUT|GOLD|XX||1448807400|822000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6495000|409065000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55840000|N
123709|121776|OPTFUT|GOLD|XX||1448807400|823000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|35175000|70840000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52820000|N
123710|121776|OPTFUT|GOLD|XX||1448807400|823000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6260000|409445000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56345000|N
123711|121776|OPTFUT|GOLD|XX||1448807400|824000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|34815000|70370000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52395000|N
123712|121776|OPTFUT|GOLD|XX||1448807400|824000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6050000|410085000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56855000|N
123713|121776|OPTFUT|GOLD|XX||1448807400|825000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|34450000|69910000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51980000|N
123714|121776|OPTFUT|GOLD|XX||1448807400|825000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|5855000|410960000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57370000|N
123715|121776|OPTFUT|GOLD|XX||1448807400|826000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|34090000|69445000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51560000|N
123716|121776|OPTFUT|GOLD|XX||1448807400|826000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6810000|413145000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57885000|N
123717|121776|OPTFUT|GOLD|XX||1448807400|827000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|33730000|68985000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51145000|N
123718|121776|OPTFUT|GOLD|XX||1448807400|827000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6490000|407720000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58400000|N
123719|121776|OPTFUT|GOLD|XX||1448807400|828000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|33375000|68530000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50735000|N
123720|121776|OPTFUT|GOLD|XX||1448807400|828000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6315000|410340000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58920000|N
123721|121776|OPTFUT|GOLD|XX||1448807400|829000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|33020000|68075000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50325000|N
123722|121776|OPTFUT|GOLD|XX||1448807400|829000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6050000|406005000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV82900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59440000|N
123723|121776|OPTFUT|GOLD|XX||1448807400|830000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|32675000|67630000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49920000|N
123724|121776|OPTFUT|GOLD|XX||1448807400|830000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6885000|410915000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59965000|N
123725|121776|OPTFUT|GOLD|XX||1448807400|831000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|32325000|67185000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49515000|N
123726|121776|OPTFUT|GOLD|XX||1448807400|831000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6620000|408310000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60490000|N
123727|121776|OPTFUT|GOLD|XX||1448807400|832000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|31980000|66740000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49115000|N
123728|121776|OPTFUT|GOLD|XX||1448807400|832000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6380000|407105000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61020000|N
123729|121776|OPTFUT|GOLD|XX||1448807400|833000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|31640000|66300000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48715000|N
123730|121776|OPTFUT|GOLD|XX||1448807400|833000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7135000|412155000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61555000|N
123731|121776|OPTFUT|GOLD|XX||1448807400|834000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|31300000|65865000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48320000|N
123732|121776|OPTFUT|GOLD|XX||1448807400|834000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|6900000|412180000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62085000|N
123733|121776|OPTFUT|GOLD|XX||1448807400|835000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|30960000|65425000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47925000|N
123734|121776|OPTFUT|GOLD|XX||1448807400|835000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7415000|407065000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62625000|N
123735|121776|OPTFUT|GOLD|XX||1448807400|836000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|30620000|64985000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47530000|N
123736|121776|OPTFUT|GOLD|XX||1448807400|836000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7195000|408580000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63165000|N
123737|121776|OPTFUT|GOLD|XX||1448807400|837000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|30290000|64555000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47140000|N
123738|121776|OPTFUT|GOLD|XX||1448807400|837000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7775000|410200000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63705000|N
123739|121776|OPTFUT|GOLD|XX||1448807400|838000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|29965000|64125000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46755000|N
123740|121776|OPTFUT|GOLD|XX||1448807400|838000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7475000|407170000|0|0|0|1439567911|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64250000|N
123741|121776|OPTFUT|GOLD|XX||1448807400|839000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|29635000|63700000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46370000|N
123742|121776|OPTFUT|GOLD|XX||1448807400|839000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7285000|409885000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV83900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64795000|N
123743|121776|OPTFUT|GOLD|XX||1448807400|840000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|29305000|63285000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45990000|N
123744|121776|OPTFUT|GOLD|XX||1448807400|840000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7735000|408940000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65345000|N
123745|121776|OPTFUT|GOLD|XX||1448807400|841000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|28990000|62860000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45610000|N
123746|121776|OPTFUT|GOLD|XX||1448807400|841000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|8155000|408280000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65895000|N
123747|121776|OPTFUT|GOLD|XX||1448807400|842000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|28665000|62440000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45230000|N
123748|121776|OPTFUT|GOLD|XX||1448807400|842000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|7895000|407910000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66450000|N
123749|121776|OPTFUT|GOLD|XX||1448807400|843000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|28345000|62025000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44855000|N
123750|121776|OPTFUT|GOLD|XX||1448807400|843000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|8300000|408410000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67005000|N
123751|121776|OPTFUT|GOLD|XX||1448807400|844000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|28030000|61615000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44485000|N
123752|121776|OPTFUT|GOLD|XX||1448807400|844000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1417910400|0|0|0|0|0|8065000|409110000|0|0|0|1439567912|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67565000|N
123753|121778|OPTFUT|GOLDM|XX||1443277800|951000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|9810000|85390000|0|0|0|1439567912|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39085000|N
123754|121778|OPTFUT|GOLDM|XX||1443277800|951000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|2215000|83075000|0|0|0|1439567912|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19245000|N
123755|121778|OPTFUT|GOLDM|XX||1443277800|952000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|9555000|84715000|0|0|0|1439567912|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38500000|N
123756|121778|OPTFUT|GOLDM|XX||1443277800|952000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436572800|0|0|0|0|0|2300000|83785000|0|0|0|1439567912|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP95200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19645000|N
123757|121636|OPTFUT|NATURALGAS|XX||1440340200|2000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1436572800|0|0|0|0|0|611500|969000|0|0|0|1439567912|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG200CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||788000|N
123758|121636|OPTFUT|NATURALGAS|XX||1440340200|2000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1436572800|0|0|0|0|0|19000|522500|0|0|0|1439567912|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG200PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||47500|N
123759|121861|OPTFUT|NATURALGAS|XX||1443105000|2000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1436572800|0|0|0|0|0|681000|1024000|0|0|0|1439567912|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP200CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||848500|N
123760|121861|OPTFUT|NATURALGAS|XX||1443105000|2000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1436572800|0|0|0|0|0|59500|925000|0|0|0|1439567912|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP200PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||98000|N
123761|121861|OPTFUT|NATURALGAS|XX||1443105000|2050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1436572800|0|0|0|0|0|646000|988500|0|0|0|1439567912|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP205CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||812500|N
123762|121861|OPTFUT|NATURALGAS|XX||1443105000|2050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436572800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1436572800|0|0|0|0|0|69500|845000|0|0|0|1439567912|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP205PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||111500|N
123764|17|FUTENR|ELECMBL|XX||1439649000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1443657600|1439620200|0|1|1|10000|1.000000E+12|5.100000E+01|0|1436918400|0|0|0|0|0|41670000|46970000|0|0|0|1439567912|0|0|15|50||ELECMBL25SEPFUT|0|0|0|0|1;50;;MWH|E|N|N|N||N|ELECMBL||44320000|N
123765|17|FUTENR|ELECMBL|XX||1439994600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1446336000|1439965800|0|1|1|10000|1.000000E+12|5.100000E+01|0|1436918400|0|0|0|0|0|43500000|49040000|0|0|0|1439567912|0|0|15|50||ELECMBL25OCTFUT|0|0|0|0|1;50;;MWH|E|N|N|N||N|ELECMBL||46270000|N
123766|3|OPTBLN|SILVER|XX||1441290600|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|10000|67875000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||21900000|N
123767|3|OPTBLN|SILVER|XX||1441290600|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|10000|132235000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||63770000|N
123768|3|OPTBLN|SILVER|XX||1441290600|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|15000|91570000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||29255000|N
123769|3|OPTBLN|SILVER|XX||1441290600|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|10000|134750000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||65465000|N
123770|3|OPTBLN|SILVER|XX||1441290600|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|15000|64225000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20355000|N
123771|3|OPTBLN|SILVER|XX||1441290600|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|10000|137230000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67185000|N
123772|3|OPTBLN|SILVER|XX||1441290600|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|15000|75485000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||23740000|N
123773|3|OPTBLN|SILVER|XX||1441290600|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|10000|139720000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||68925000|N
123774|3|OPTBLN|SILVER|XX||1441290600|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|10000|60555000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||18900000|N
123775|3|OPTBLN|SILVER|XX||1441290600|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|10000|142205000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70685000|N
123776|3|OPTBLN|SILVER|XX||1449153000|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|8115000|111720000|0|0|0|1439567912|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59915000|N
123777|3|OPTBLN|SILVER|XX||1449153000|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|22685000|116640000|0|0|0|1439567912|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69660000|N
123778|3|OPTBLN|SILVER|XX||1449153000|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|7645000|110020000|0|0|0|1439567912|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||58830000|N
123779|3|OPTBLN|SILVER|XX||1449153000|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|23480000|118555000|0|0|0|1439567912|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||71015000|N
123780|3|OPTBLN|SILVER|XX||1449153000|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|7190000|108335000|0|0|0|1439567912|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||57760000|N
123781|121805|OPTFUT|ZINC|XX||1445783400|2625000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|33100|300600|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT262.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||83900|N
123782|121805|OPTFUT|ZINC|XX||1445783400|2650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|54300|250400|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT265CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||129800|N
123783|121805|OPTFUT|ZINC|XX||1445783400|2650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|38900|295800|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT265PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||95000|N
123784|121805|OPTFUT|ZINC|XX||1445783400|2675000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|47400|252200|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT267.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||117300|N
123785|121805|OPTFUT|ZINC|XX||1445783400|2675000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|45600|291800|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT267.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||107000|N
123786|121805|OPTFUT|ZINC|XX||1445783400|2700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|41300|253900|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT270CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||105600|N
123787|121805|OPTFUT|ZINC|XX||1445783400|2700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|52600|288000|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT270PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||119800|N
123788|121805|OPTFUT|ZINC|XX||1445783400|2725000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|35600|256000|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT272.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||94800|N
123789|121805|OPTFUT|ZINC|XX||1445783400|2725000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|60700|284600|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT272.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||133500|N
123790|121805|OPTFUT|ZINC|XX||1445783400|2750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|30700|258300|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT275CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||84800|N
123791|121805|OPTFUT|ZINC|XX||1445783400|2750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|69500|281400|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT275PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||148000|N
123792|121805|OPTFUT|ZINC|XX||1445783400|2775000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|26300|260700|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT277.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||75600|N
123793|121805|OPTFUT|ZINC|XX||1445783400|2775000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|79200|288900|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT277.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||163400|N
123794|121805|OPTFUT|ZINC|XX||1445783400|2800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|22600|263400|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT280CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||67200|N
123795|121805|OPTFUT|ZINC|XX||1445783400|2800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|89700|308900|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT280PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||179400|N
123796|121805|OPTFUT|ZINC|XX||1445783400|2825000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|19200|266200|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT282.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||59500|N
123797|121805|OPTFUT|ZINC|XX||1445783400|2825000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|101200|329900|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT282.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||196300|N
123798|121805|OPTFUT|ZINC|XX||1445783400|2850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|16300|269000|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT285CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||52500|N
123799|121805|OPTFUT|ZINC|XX||1445783400|2850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435795200|0|0|0|0|0|113300|350900|0|0|0|1439567912|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT285PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||213800|N
123800|10|FUTBLN|SILVERM|XX||1467297000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1467311100|0|1|1|10000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|1057030000|1191950000|0|0|0|1439567912|0|0|15|5|ASPERCONTSPE|SILVERM26JUNFUT|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||1124490000|N
123801|13|FUTBLN|SILVERMIC|XX||1467297000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1467311100|0|1|1|10000|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|1057030000|1191950000|0|0|0|1439567912|0|0|15|1|ASPERCONTSPE|SILVERMIC26JUNFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1124490000|N
123802|123800|OPTFUT|SILVERM|XX||1466692200|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|93735000|170280000|0|0|0|1439567912|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129480000|N
123803|3|OPTBLN|SILVER|XX||1441290600|992500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|155000|312860000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||85835000|N
123804|3|OPTBLN|SILVER|XX||1441290600|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|8420000|102055000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||55235000|N
123805|3|OPTBLN|SILVER|XX||1441290600|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|140000|315630000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||87315000|N
123806|3|OPTBLN|SILVER|XX||1441290600|997500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|7560000|101015000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||54285000|N
123807|3|OPTBLN|SILVER|XX||1441290600|997500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|135000|318110000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP99750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||88805000|N
123808|3|OPTBLN|SILVER|XX||1441290600|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|6710000|99985000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||53345000|N
123809|3|OPTBLN|SILVER|XX||1441290600|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|130000|320610000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||90310000|N
123810|3|OPTBLN|SILVER|XX||1441290600|1002500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|5875000|98970000|0|0|0|1439567912|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||52420000|N
123811|3|OPTBLN|SILVER|XX||1441290600|1002500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1430870400|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|120000|323440000|0|0|0|1439567913|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP100250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||91825000|N
123812|122168|OPTFUT|COPPER|XX||1440340200|8100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|324200|1340600|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG810CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||806700|N
123813|122168|OPTFUT|COPPER|XX||1440340200|8100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|12800|4920300|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG810PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||447300|N
123814|122168|OPTFUT|COPPER|XX||1440340200|8150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|295700|1327700|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG815CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||779800|N
123815|122168|OPTFUT|COPPER|XX||1440340200|8150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|9600|5163400|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG815PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||469400|N
123816|122168|OPTFUT|COPPER|XX||1440340200|8200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|269000|1317000|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG820CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||753500|N
123817|122168|OPTFUT|COPPER|XX||1440340200|8200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|14300|5413100|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG820PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||492100|N
123818|122168|OPTFUT|COPPER|XX||1440340200|8250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|243700|1308900|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG825CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||727900|N
123819|122168|OPTFUT|COPPER|XX||1440340200|8250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|16500|5669400|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG825PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||515400|N
123820|122168|OPTFUT|COPPER|XX||1440340200|8300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|220000|1303300|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG830CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||702900|N
123821|122168|OPTFUT|COPPER|XX||1440340200|8300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|17000|5933400|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG830PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||539400|N
123822|122168|OPTFUT|COPPER|XX||1440340200|8350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|197800|1300400|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG835CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||678500|N
123823|122168|OPTFUT|COPPER|XX||1440340200|8350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|23600|6202900|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG835PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||563900|N
123824|122168|OPTFUT|COPPER|XX||1440340200|8400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|176900|1300200|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG840CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||654700|N
123825|122168|OPTFUT|COPPER|XX||1440340200|8400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|26900|6480100|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG840PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||589100|N
123826|122168|OPTFUT|COPPER|XX||1440340200|8450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|157900|1303500|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG845CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||631600|N
123827|122168|OPTFUT|COPPER|XX||1440340200|8450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|30400|5412900|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG845PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||614900|N
123828|122168|OPTFUT|COPPER|XX||1440340200|8500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|140300|1309500|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG850CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||609000|N
123829|122168|OPTFUT|COPPER|XX||1440340200|8500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|37200|4416700|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG850PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||641300|N
123830|122168|OPTFUT|COPPER|XX||1440340200|8550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|124200|1319100|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG855CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||587100|N
123831|125230|OPTFUT|GOLD|XX||1454164200|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|23085000|120190000|0|0|0|1439567913|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57285000|N
123832|125230|OPTFUT|GOLD|XX||1454164200|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|21225000|84710000|0|0|0|1439567913|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47435000|N
123833|122168|OPTFUT|COPPER|XX||1440340200|8550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|42500|3925600|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG855PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||668400|N
123834|122168|OPTFUT|COPPER|XX||1440340200|8600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|109600|1332500|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG860CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||565800|N
123835|122168|OPTFUT|COPPER|XX||1440340200|8600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|50300|3721400|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG860PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||696000|N
123836|122168|OPTFUT|COPPER|XX||1440340200|8650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|96500|1349400|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG865CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||545000|N
123837|123800|OPTFUT|SILVERM|XX||1466692200|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|50445000|98560000|0|0|0|1439567913|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71135000|N
123838|122168|OPTFUT|COPPER|XX||1440340200|8650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|58100|3539100|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG865PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||724200|N
123839|122168|OPTFUT|COPPER|XX||1440340200|8700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|84600|1370200|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG870CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||524800|N
123840|122168|OPTFUT|COPPER|XX||1440340200|8700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|67400|3369900|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG870PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||753000|N
123841|125230|OPTFUT|GOLD|XX||1454164200|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|23380000|120865000|0|0|0|1439567913|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57810000|N
123842|125230|OPTFUT|GOLD|XX||1454164200|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|20965000|84200000|0|0|0|1439567913|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47025000|N
123843|122888|OPTFUT|GOLDM|XX||1440945000|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1220000|196005000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36155000|N
123844|122888|OPTFUT|GOLDM|XX||1440945000|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4785000|129715000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG99900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42555000|N
123845|122888|OPTFUT|GOLDM|XX||1440945000|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1165000|197545000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35710000|N
123846|122888|OPTFUT|GOLDM|XX||1440945000|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|4970000|129525000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43095000|N
123847|122888|OPTFUT|GOLDM|XX||1440945000|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1125000|199100000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35265000|N
123848|122888|OPTFUT|GOLDM|XX||1440945000|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|5150000|129360000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||43640000|N
123849|122888|OPTFUT|GOLDM|XX||1440945000|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1065000|200675000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34830000|N
123850|122888|OPTFUT|GOLDM|XX||1440945000|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|5345000|129195000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||44185000|N
123851|122888|OPTFUT|GOLDM|XX||1440945000|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|1020000|202395000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34395000|N
123852|122888|OPTFUT|GOLDM|XX||1440945000|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|5540000|129040000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||44735000|N
123853|122888|OPTFUT|GOLDM|XX||1440945000|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|975000|203965000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33965000|N
123854|122888|OPTFUT|GOLDM|XX||1440945000|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|5740000|128930000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45290000|N
123855|122888|OPTFUT|GOLDM|XX||1440945000|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|950000|205710000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33540000|N
123856|122888|OPTFUT|GOLDM|XX||1440945000|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|5955000|128805000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45850000|N
123857|122888|OPTFUT|GOLDM|XX||1440945000|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|900000|207420000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33120000|N
123858|122888|OPTFUT|GOLDM|XX||1440945000|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|6165000|128750000|0|0|0|1439567913|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46415000|N
123859|121847|OPTFUT|SILVERM|XX||1469370600|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|100635000|166365000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130420000|N
123860|121847|OPTFUT|SILVERM|XX||1469370600|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|68285000|137880000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99725000|N
123861|121847|OPTFUT|SILVERM|XX||1469370600|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|101835000|167980000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131820000|N
123862|121847|OPTFUT|SILVERM|XX||1469370600|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|67545000|136715000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98775000|N
123863|121847|OPTFUT|SILVERM|XX||1469370600|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|103020000|169580000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133220000|N
123864|121847|OPTFUT|SILVERM|XX||1469370600|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|66815000|135565000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97835000|N
123865|121847|OPTFUT|SILVERM|XX||1469370600|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|104225000|171205000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134635000|N
123866|121847|OPTFUT|SILVERM|XX||1469370600|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|66090000|134410000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96900000|N
123867|121847|OPTFUT|SILVERM|XX||1469370600|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|105445000|172835000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136055000|N
123868|121847|OPTFUT|SILVERM|XX||1469370600|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|65375000|133265000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95970000|N
123869|121847|OPTFUT|SILVERM|XX||1469370600|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|106660000|174465000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137480000|N
123870|121847|OPTFUT|SILVERM|XX||1469370600|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|64675000|132140000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95050000|N
123871|121847|OPTFUT|SILVERM|XX||1469370600|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|107885000|176090000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138915000|N
123872|121847|OPTFUT|SILVERM|XX||1469370600|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|63965000|131010000|0|0|0|1439567913|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94135000|N
123873|122168|OPTFUT|COPPER|XX||1440340200|8750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|74100|1395800|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG875CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||505300|N
123874|122168|OPTFUT|COPPER|XX||1440340200|8750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|78100|3222200|0|0|0|1439567913|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG875PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||782400|N
123875|122168|OPTFUT|COPPER|XX||1440340200|8800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|64500|1425100|0|0|0|1439567914|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG880CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||486300|N
123876|122168|OPTFUT|COPPER|XX||1440340200|8800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1430524800|0|0|0|0|0|90700|3090000|0|0|0|1439567914|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG880PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||812300|N
123877|122888|OPTFUT|GOLDM|XX||1440945000|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|870000|209300000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32700000|N
123878|122888|OPTFUT|GOLDM|XX||1440945000|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|6385000|128665000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46980000|N
123879|122888|OPTFUT|GOLDM|XX||1440945000|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|810000|209495000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32285000|N
123880|122888|OPTFUT|GOLDM|XX||1440945000|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|6600000|128420000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47550000|N
123881|13|FUTBLN|SILVERMIC|XX||1459434600|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1459448700|0|1|1|10000|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1105210000|1246290000|0|0|0|1439567914|0|0|15|1|ASPERCONTSPE|SILVERMIC26MARFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1175750000|N
123882|13|FUTBLN|SILVERMIC|XX||1464532200|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1464546300|0|1|1|10000|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1116130000|1258610000|0|0|0|1439567914|0|0|15|1|ASPERCONTSPE|SILVERMIC26MAYFUT|0|0|0|0|1;1;1;KG|E|N|N|N||N|SILVERMIC||1187370000|N
123883|121646|OPTFUT|GOLD|XX||1440945000|961000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3375000|96220000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33445000|N
123884|121646|OPTFUT|GOLD|XX||1440945000|961000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|355000|55295000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||8995000|N
123885|121646|OPTFUT|GOLD|XX||1440945000|962000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3225000|95515000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32760000|N
123886|121646|OPTFUT|GOLD|XX||1440945000|962000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|375000|55895000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9305000|N
123887|121618|OPTFUT|CRUDEOIL|XX||1439649000|76500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434672000|0|0|0|0|0|1563000|17193000|0|0|0|1439567914|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1563000|N
123888|121618|OPTFUT|CRUDEOIL|XX||1439649000|76500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434672000|0|0|0|0|0|10447000|15744000|0|0|0|1439567914|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13093000|N
123889|121646|OPTFUT|GOLD|XX||1440945000|963000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3080000|94815000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32090000|N
123890|121646|OPTFUT|GOLD|XX||1440945000|963000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|410000|56545000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9625000|N
123891|121646|OPTFUT|GOLD|XX||1440945000|964000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2930000|94110000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31420000|N
123892|121646|OPTFUT|GOLD|XX||1440945000|964000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|430000|57135000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9950000|N
123893|121646|OPTFUT|GOLD|XX||1440945000|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2790000|93420000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30760000|N
123894|121646|OPTFUT|GOLD|XX||1440945000|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|460000|57775000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10285000|N
123895|121646|OPTFUT|GOLD|XX||1440945000|966000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2660000|92730000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30110000|N
123896|121646|OPTFUT|GOLD|XX||1440945000|966000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|490000|58425000|0|0|0|1439567914|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10630000|N
123897|123800|OPTFUT|SILVERM|XX||1466692200|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|92685000|168785000|0|0|0|1439567914|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128195000|N
123898|123800|OPTFUT|SILVERM|XX||1466692200|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|51275000|99890000|0|0|0|1439567914|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72205000|N
123899|123800|OPTFUT|SILVERM|XX||1466692200|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|91640000|167295000|0|0|0|1439567914|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126920000|N
123900|123800|OPTFUT|SILVERM|XX||1466692200|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|52125000|101230000|0|0|0|1439567914|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73285000|N
123901|123800|OPTFUT|SILVERM|XX||1466692200|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|90600000|165815000|0|0|0|1439567914|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125655000|N
123902|123800|OPTFUT|SILVERM|XX||1466692200|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|52975000|102575000|0|0|0|1439567914|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74370000|N
123903|123800|OPTFUT|SILVERM|XX||1466692200|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|89585000|164345000|0|0|0|1439567914|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124400000|N
123904|122888|OPTFUT|GOLDM|XX||1440945000|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|785000|212760000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31875000|N
123905|122888|OPTFUT|GOLDM|XX||1440945000|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|6840000|128525000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG100900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48125000|N
123906|122888|OPTFUT|GOLDM|XX||1440945000|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|745000|214520000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31465000|N
123907|122888|OPTFUT|GOLDM|XX||1440945000|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|7085000|128510000|0|0|0|1439567914|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48700000|N
123908|122150|OPTFUT|SILVERM|XX||1456065000|937500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|83280000|145735000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113225000|N
123909|122150|OPTFUT|SILVERM|XX||1456065000|937500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|30505000|95635000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55025000|N
123910|122150|OPTFUT|SILVERM|XX||1456065000|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|82150000|144255000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111900000|N
123911|122150|OPTFUT|SILVERM|XX||1456065000|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|31165000|97090000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56035000|N
123912|122150|OPTFUT|SILVERM|XX||1456065000|942500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|81030000|142775000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110590000|N
123913|122150|OPTFUT|SILVERM|XX||1456065000|942500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|31830000|98525000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57055000|N
123914|122150|OPTFUT|SILVERM|XX||1456065000|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|79925000|141315000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109290000|N
123915|122150|OPTFUT|SILVERM|XX||1456065000|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|32510000|99980000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58090000|N
123916|122150|OPTFUT|SILVERM|XX||1456065000|947500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|78830000|139860000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108000000|N
123917|122150|OPTFUT|SILVERM|XX||1456065000|947500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|33205000|101460000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB94750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59130000|N
123918|122150|OPTFUT|SILVERM|XX||1456065000|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|77750000|138425000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106725000|N
123919|122150|OPTFUT|SILVERM|XX||1456065000|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|33895000|102930000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60185000|N
123920|122150|OPTFUT|SILVERM|XX||1456065000|952500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|76680000|136990000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105455000|N
123921|122150|OPTFUT|SILVERM|XX||1456065000|952500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|34610000|104415000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61250000|N
123922|122150|OPTFUT|SILVERM|XX||1456065000|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|75610000|135575000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104200000|N
123923|122150|OPTFUT|SILVERM|XX||1456065000|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|35320000|105930000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62325000|N
123924|122150|OPTFUT|SILVERM|XX||1456065000|957500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|74540000|134165000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102955000|N
123925|122150|OPTFUT|SILVERM|XX||1456065000|957500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|36045000|107305000|0|0|0|1439567914|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB95750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63410000|N
123926|121847|OPTFUT|SILVERM|XX||1469370600|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|109115000|177750000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140355000|N
123927|121847|OPTFUT|SILVERM|XX||1469370600|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|63275000|129885000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93225000|N
123928|121847|OPTFUT|SILVERM|XX||1469370600|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|110350000|179395000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141800000|N
123929|121847|OPTFUT|SILVERM|XX||1469370600|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|62580000|128775000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92325000|N
123930|121847|OPTFUT|SILVERM|XX||1469370600|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|111600000|181050000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143255000|N
123931|121847|OPTFUT|SILVERM|XX||1469370600|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|61905000|127675000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91435000|N
123932|121847|OPTFUT|SILVERM|XX||1469370600|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|112855000|182710000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144720000|N
123933|121847|OPTFUT|SILVERM|XX||1469370600|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|61230000|126575000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90550000|N
123934|121847|OPTFUT|SILVERM|XX||1469370600|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|114120000|184390000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||146190000|N
123935|121847|OPTFUT|SILVERM|XX||1469370600|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|60555000|125480000|0|0|0|1439567914|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89670000|N
123936|122862|OPTFUT|GOLD|XX||1443277800|784000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|31580000|57560000|0|0|0|1439567914|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44565000|N
123937|122862|OPTFUT|GOLD|XX||1443277800|784000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|21290000|234190000|0|0|0|1439567914|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21290000|N
123938|122862|OPTFUT|GOLD|XX||1443277800|785000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|31125000|56910000|0|0|0|1439567914|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44015000|N
123939|122862|OPTFUT|GOLD|XX||1443277800|785000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|21670000|238370000|0|0|0|1439567914|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21670000|N
123940|122862|OPTFUT|GOLD|XX||1443277800|786000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|30675000|56265000|0|0|0|1439567914|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43465000|N
123941|122514|OPTFUT|SILVERM|XX||1461421800|942500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|109210000|183480000|0|0|0|1439567914|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144860000|N
123942|122150|OPTFUT|SILVERM|XX||1456065000|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|73505000|132765000|0|0|0|1439567915|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101720000|N
123943|122150|OPTFUT|SILVERM|XX||1456065000|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|36785000|108810000|0|0|0|1439567915|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64505000|N
123944|121847|OPTFUT|SILVERM|XX||1469370600|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438473600|0|0|0|0|0|115390000|186060000|0|0|0|1439567915|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||147665000|N
123945|122862|OPTFUT|GOLD|XX||1443277800|877000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|10395000|32090000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20920000|N
123946|122862|OPTFUT|GOLD|XX||1443277800|786000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|22055000|242605000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22055000|N
123947|122862|OPTFUT|GOLD|XX||1443277800|787000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|30225000|55625000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42920000|N
123948|122862|OPTFUT|GOLD|XX||1443277800|787000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412899200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412899200|0|0|0|0|0|22440000|246840000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22440000|N
123949|125230|OPTFUT|GOLD|XX||1454164200|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|23685000|121540000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN97900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58335000|N
123950|122862|OPTFUT|GOLD|XX||1443277800|877000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1345000|420035000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38185000|N
123951|122862|OPTFUT|GOLD|XX||1443277800|878000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|10145000|31615000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20550000|N
123952|122862|OPTFUT|GOLD|XX||1443277800|878000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1295000|426470000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38770000|N
123953|122862|OPTFUT|GOLD|XX||1443277800|879000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|9900000|31155000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20190000|N
123954|122150|OPTFUT|SILVERM|XX||1456065000|962500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|72480000|131370000|0|0|0|1439567915|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100495000|N
123955|122150|OPTFUT|SILVERM|XX||1456065000|962500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|37540000|110375000|0|0|0|1439567915|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65615000|N
123956|122150|OPTFUT|SILVERM|XX||1456065000|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|71465000|129990000|0|0|0|1439567915|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99280000|N
123957|125230|OPTFUT|GOLD|XX||1454164200|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|20705000|83680000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46610000|N
123958|125230|OPTFUT|GOLD|XX||1454164200|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|23990000|122215000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58870000|N
123959|122888|OPTFUT|GOLDM|XX||1440945000|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|740000|216445000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31065000|N
123960|122888|OPTFUT|GOLDM|XX||1440945000|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|7325000|128515000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49285000|N
123961|122888|OPTFUT|GOLDM|XX||1440945000|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|700000|218490000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30665000|N
123962|122891|OPTFUT|ZINC|XX||1448202600|2550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|123100|372100|0|0|0|1439567915|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV255CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||232300|N
123963|122891|OPTFUT|ZINC|XX||1448202600|2550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|21500|238000|0|0|0|1439567915|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV255PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||51300|N
123964|122891|OPTFUT|ZINC|XX||1448202600|2575000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|111400|351600|0|0|0|1439567915|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV257.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||215400|N
123965|122891|OPTFUT|ZINC|XX||1448202600|2575000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|25300|237600|0|0|0|1439567915|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV257.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||58900|N
123966|125230|OPTFUT|GOLD|XX||1454164200|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|20455000|83185000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46205000|N
123967|125230|OPTFUT|GOLD|XX||1454164200|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|24295000|122890000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59400000|N
123968|125230|OPTFUT|GOLD|XX||1454164200|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|20200000|82680000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45800000|N
123969|125230|OPTFUT|GOLD|XX||1454164200|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|24620000|123585000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59940000|N
123970|122888|OPTFUT|GOLDM|XX||1440945000|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|7575000|128515000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49870000|N
123971|122888|OPTFUT|GOLDM|XX||1440945000|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|655000|220480000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30270000|N
123972|122888|OPTFUT|GOLDM|XX||1440945000|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|7840000|128545000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||50460000|N
123973|122888|OPTFUT|GOLDM|XX||1440945000|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|640000|222615000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29875000|N
123974|122888|OPTFUT|GOLDM|XX||1440945000|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|8105000|128585000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||51050000|N
123975|122888|OPTFUT|GOLDM|XX||1440945000|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|595000|224955000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29490000|N
123976|122888|OPTFUT|GOLDM|XX||1440945000|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|8425000|128630000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||51645000|N
123977|122888|OPTFUT|GOLDM|XX||1440945000|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|580000|227160000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29105000|N
123978|122888|OPTFUT|GOLDM|XX||1440945000|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|8695000|128705000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||52250000|N
123979|122888|OPTFUT|GOLDM|XX||1440945000|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|560000|228910000|0|0|0|1439567915|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28725000|N
123980|122862|OPTFUT|GOLD|XX||1443277800|879000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1850000|432960000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39360000|N
123981|122862|OPTFUT|GOLD|XX||1443277800|880000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|9660000|30695000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19830000|N
123982|122862|OPTFUT|GOLD|XX||1443277800|880000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1790000|439505000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39955000|N
123983|122862|OPTFUT|GOLD|XX||1443277800|881000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|9425000|30240000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19475000|N
123984|122862|OPTFUT|GOLD|XX||1443277800|881000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1720000|446105000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40555000|N
123985|122862|OPTFUT|GOLD|XX||1443277800|882000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|9190000|29790000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19125000|N
123986|122862|OPTFUT|GOLD|XX||1443277800|882000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1650000|452760000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41160000|N
123987|122514|OPTFUT|SILVERM|XX||1461421800|942500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|52590000|136155000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85690000|N
123988|122514|OPTFUT|SILVERM|XX||1461421800|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|108125000|182175000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143645000|N
123989|122514|OPTFUT|SILVERM|XX||1461421800|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|53420000|137605000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86815000|N
123990|125230|OPTFUT|GOLD|XX||1454164200|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|19955000|82175000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45395000|N
123991|125230|OPTFUT|GOLD|XX||1454164200|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|24930000|124250000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60475000|N
123992|125230|OPTFUT|GOLD|XX||1454164200|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|19705000|81675000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44995000|N
123993|122862|OPTFUT|GOLD|XX||1443277800|883000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|8965000|29350000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18780000|N
123994|122862|OPTFUT|GOLD|XX||1443277800|883000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1570000|459470000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41770000|N
123995|122862|OPTFUT|GOLD|XX||1443277800|777000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|32540000|58060000|0|0|0|1439567915|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45295000|N
123996|122514|OPTFUT|SILVERM|XX||1461421800|947500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|107060000|180875000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142440000|N
123997|122514|OPTFUT|SILVERM|XX||1461421800|947500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|54230000|139060000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR94750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87950000|N
123998|122514|OPTFUT|SILVERM|XX||1461421800|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|106005000|179575000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141240000|N
123999|122514|OPTFUT|SILVERM|XX||1461421800|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|55070000|140535000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89090000|N
124000|122514|OPTFUT|SILVERM|XX||1461421800|952500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|104940000|178270000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140050000|N
124001|122514|OPTFUT|SILVERM|XX||1461421800|952500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|55920000|141995000|0|0|0|1439567915|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90235000|N
124002|123800|OPTFUT|SILVERM|XX||1466692200|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|53835000|103930000|0|0|0|1439567915|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75470000|N
124003|123800|OPTFUT|SILVERM|XX||1466692200|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|88565000|162885000|0|0|0|1439567915|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123155000|N
124004|123800|OPTFUT|SILVERM|XX||1466692200|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|54700000|105300000|0|0|0|1439567915|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76575000|N
124005|125230|OPTFUT|GOLD|XX||1454164200|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|25255000|124940000|0|0|0|1439567915|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61020000|N
124006|125230|OPTFUT|GOLD|XX||1454164200|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|19460000|81180000|0|0|0|1439567916|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44600000|N
124007|122888|OPTFUT|GOLDM|XX||1440945000|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|8930000|128775000|0|0|0|1439567916|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||52850000|N
124008|122888|OPTFUT|GOLDM|XX||1440945000|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|540000|231065000|0|0|0|1439567916|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28345000|N
124009|122150|OPTFUT|SILVERM|XX||1456065000|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|38280000|111895000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66730000|N
124010|122150|OPTFUT|SILVERM|XX||1456065000|967500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|70450000|128620000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98075000|N
124011|122150|OPTFUT|SILVERM|XX||1456065000|967500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|39050000|113460000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB96750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67860000|N
124012|122150|OPTFUT|SILVERM|XX||1456065000|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|69460000|127260000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96885000|N
124013|122150|OPTFUT|SILVERM|XX||1456065000|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|39830000|115005000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69000000|N
124014|122150|OPTFUT|SILVERM|XX||1456065000|972500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|68480000|125910000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95705000|N
124015|122150|OPTFUT|SILVERM|XX||1456065000|972500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|40620000|116605000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70150000|N
124016|122150|OPTFUT|SILVERM|XX||1456065000|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|67505000|124575000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94530000|N
124017|122150|OPTFUT|SILVERM|XX||1456065000|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|41395000|118170000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71305000|N
124018|122150|OPTFUT|SILVERM|XX||1456065000|977500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|66545000|123240000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93370000|N
124019|122150|OPTFUT|SILVERM|XX||1456065000|977500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|42210000|119775000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB97750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72480000|N
124020|122150|OPTFUT|SILVERM|XX||1456065000|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|65590000|121925000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92220000|N
124021|122150|OPTFUT|SILVERM|XX||1456065000|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|43020000|121365000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73660000|N
124022|122150|OPTFUT|SILVERM|XX||1456065000|982500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|64635000|120585000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91080000|N
124023|122150|OPTFUT|SILVERM|XX||1456065000|982500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|43775000|122795000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74850000|N
124024|122150|OPTFUT|SILVERM|XX||1456065000|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|63705000|119285000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89950000|N
124025|122150|OPTFUT|SILVERM|XX||1456065000|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|44625000|124445000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76055000|N
124026|122150|OPTFUT|SILVERM|XX||1456065000|987500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|62790000|118000000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88835000|N
124027|122150|OPTFUT|SILVERM|XX||1456065000|987500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|45475000|126070000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB98750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77270000|N
124028|122150|OPTFUT|SILVERM|XX||1456065000|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|61885000|116720000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87725000|N
124029|122150|OPTFUT|SILVERM|XX||1456065000|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|46320000|127705000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78490000|N
124030|122150|OPTFUT|SILVERM|XX||1456065000|992500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|60990000|115465000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86630000|N
124031|122150|OPTFUT|SILVERM|XX||1456065000|992500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|47200000|129380000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79725000|N
124032|122150|OPTFUT|SILVERM|XX||1456065000|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|60095000|114200000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85540000|N
124033|122150|OPTFUT|SILVERM|XX||1456065000|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|48080000|131035000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80970000|N
124034|122150|OPTFUT|SILVERM|XX||1456065000|997500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|59220000|112960000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84465000|N
124035|122150|OPTFUT|SILVERM|XX||1456065000|997500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|48960000|132705000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB99750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82225000|N
124036|122150|OPTFUT|SILVERM|XX||1456065000|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|58350000|111715000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83400000|N
124037|122150|OPTFUT|SILVERM|XX||1456065000|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|49865000|134395000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83490000|N
124038|122150|OPTFUT|SILVERM|XX||1456065000|1002500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|57490000|110485000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82340000|N
124039|122150|OPTFUT|SILVERM|XX||1456065000|1002500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|50770000|136075000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84765000|N
124040|122150|OPTFUT|SILVERM|XX||1456065000|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|56650000|109270000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81295000|N
124041|122150|OPTFUT|SILVERM|XX||1456065000|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|51695000|137785000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86055000|N
124042|122150|OPTFUT|SILVERM|XX||1456065000|1007500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|55815000|108065000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80260000|N
124043|122150|OPTFUT|SILVERM|XX||1456065000|1007500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|52620000|139485000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB100750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87350000|N
124044|122150|OPTFUT|SILVERM|XX||1456065000|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|54985000|106865000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79235000|N
124045|122150|OPTFUT|SILVERM|XX||1456065000|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|53560000|141185000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88655000|N
124046|122150|OPTFUT|SILVERM|XX||1456065000|1012500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|54170000|105680000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78220000|N
124047|122150|OPTFUT|SILVERM|XX||1456065000|1012500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|54505000|142900000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89970000|N
124048|122150|OPTFUT|SILVERM|XX||1456065000|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|53360000|104500000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77215000|N
124049|122150|OPTFUT|SILVERM|XX||1456065000|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|55465000|144630000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91300000|N
124050|122150|OPTFUT|SILVERM|XX||1456065000|1017500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|52580000|103365000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76220000|N
124051|122150|OPTFUT|SILVERM|XX||1456065000|1017500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|56490000|146535000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB101750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92635000|N
124052|122150|OPTFUT|SILVERM|XX||1456065000|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|51785000|102210000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75235000|N
124053|122150|OPTFUT|SILVERM|XX||1456065000|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|57480000|148275000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93980000|N
124054|122150|OPTFUT|SILVERM|XX||1456065000|1022500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|51010000|101055000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74260000|N
124055|122150|OPTFUT|SILVERM|XX||1456065000|1022500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|58465000|150020000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95340000|N
124056|122150|OPTFUT|SILVERM|XX||1456065000|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|50245000|99920000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73295000|N
124057|122150|OPTFUT|SILVERM|XX||1456065000|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|59455000|151770000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96705000|N
124058|122150|OPTFUT|SILVERM|XX||1456065000|1027500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|49485000|98790000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72340000|N
124059|122150|OPTFUT|SILVERM|XX||1456065000|1027500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|60460000|153515000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB102750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98080000|N
124060|122150|OPTFUT|SILVERM|XX||1456065000|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|48735000|97670000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71395000|N
124061|122150|OPTFUT|SILVERM|XX||1456065000|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|61470000|155275000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99465000|N
124062|122150|OPTFUT|SILVERM|XX||1456065000|1032500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|47995000|96560000|0|0|0|1439567916|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70460000|N
124063|122514|OPTFUT|SILVERM|XX||1461421800|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|103875000|176985000|0|0|0|1439567916|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138865000|N
124064|122514|OPTFUT|SILVERM|XX||1461421800|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|56770000|143330000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91395000|N
124065|122150|OPTFUT|SILVERM|XX||1456065000|1032500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|62505000|157040000|0|0|0|1439567917|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100860000|N
124066|122150|OPTFUT|SILVERM|XX||1456065000|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|47260000|95455000|0|0|0|1439567917|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69530000|N
124067|122150|OPTFUT|SILVERM|XX||1456065000|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|63530000|158810000|0|0|0|1439567917|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102265000|N
124068|122150|OPTFUT|SILVERM|XX||1456065000|1037500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|46535000|94360000|0|0|0|1439567917|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68615000|N
124069|122862|OPTFUT|GOLD|XX||1443277800|777000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|22395000|246345000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22395000|N
124070|122862|OPTFUT|GOLD|XX||1443277800|778000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|32085000|57425000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44750000|N
124071|125230|OPTFUT|GOLD|XX||1454164200|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|25570000|125610000|0|0|0|1439567917|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61560000|N
124072|125230|OPTFUT|GOLD|XX||1454164200|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|19225000|80685000|0|0|0|1439567917|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44205000|N
124073|122862|OPTFUT|GOLD|XX||1443277800|778000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|22780000|250580000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22780000|N
124074|122862|OPTFUT|GOLD|XX||1443277800|779000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|31635000|56785000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44205000|N
124075|122862|OPTFUT|GOLD|XX||1443277800|779000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|23170000|254870000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23170000|N
124076|122862|OPTFUT|GOLD|XX||1443277800|780000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|31190000|56160000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43670000|N
124077|122862|OPTFUT|GOLD|XX||1443277800|780000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|23565000|259215000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23565000|N
124078|122862|OPTFUT|GOLD|XX||1443277800|781000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|30750000|55530000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43135000|N
124079|122862|OPTFUT|GOLD|XX||1443277800|781000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|23965000|263615000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23965000|N
124080|122862|OPTFUT|GOLD|XX||1443277800|782000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|30310000|54910000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42605000|N
124081|122862|OPTFUT|GOLD|XX||1443277800|884000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|8745000|28920000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18445000|N
124082|122862|OPTFUT|GOLD|XX||1443277800|884000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|1515000|466180000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42380000|N
124083|121776|OPTFUT|GOLD|XX||1448807400|888000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|13320000|37095000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24510000|N
124084|121776|OPTFUT|GOLD|XX||1448807400|888000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|7200000|176260000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41665000|N
124085|121776|OPTFUT|GOLD|XX||1448807400|889000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|13070000|36625000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24140000|N
124086|121776|OPTFUT|GOLD|XX||1448807400|889000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|7320000|177435000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV88900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42235000|N
124087|121776|OPTFUT|GOLD|XX||1448807400|890000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|12820000|36150000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23770000|N
124088|121776|OPTFUT|GOLD|XX||1448807400|890000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|7500000|178430000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42810000|N
124089|121776|OPTFUT|GOLD|XX||1448807400|891000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|12575000|35680000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23405000|N
124090|121776|OPTFUT|GOLD|XX||1448807400|891000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|7665000|179250000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43390000|N
124091|121776|OPTFUT|GOLD|XX||1448807400|892000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|12320000|35220000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23045000|N
124092|121776|OPTFUT|GOLD|XX||1448807400|892000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|7840000|179915000|0|0|0|1439567917|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43970000|N
124093|122514|OPTFUT|SILVERM|XX||1461421800|957500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|102845000|175710000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137690000|N
124094|122514|OPTFUT|SILVERM|XX||1461421800|957500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|57620000|144815000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR95750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92560000|N
124095|122514|OPTFUT|SILVERM|XX||1461421800|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|101815000|174430000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136515000|N
124096|122514|OPTFUT|SILVERM|XX||1461421800|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|58480000|146300000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93725000|N
124097|122514|OPTFUT|SILVERM|XX||1461421800|962500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|100790000|173160000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135355000|N
124098|122514|OPTFUT|SILVERM|XX||1461421800|962500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|59355000|147810000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94905000|N
124099|122514|OPTFUT|SILVERM|XX||1461421800|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|99785000|171905000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134205000|N
124100|122514|OPTFUT|SILVERM|XX||1461421800|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|60235000|149325000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96095000|N
124101|122862|OPTFUT|GOLD|XX||1443277800|782000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|24365000|268015000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24365000|N
124102|122862|OPTFUT|GOLD|XX||1443277800|783000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|29875000|54285000|0|0|0|1439567917|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42075000|N
124103|122514|OPTFUT|SILVERM|XX||1461421800|967500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|98775000|170665000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133060000|N
124104|122514|OPTFUT|SILVERM|XX||1461421800|967500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|61120000|150830000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR96750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97290000|N
124105|122514|OPTFUT|SILVERM|XX||1461421800|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|97770000|169375000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131920000|N
124106|122514|OPTFUT|SILVERM|XX||1461421800|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|61945000|152175000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98495000|N
124107|122514|OPTFUT|SILVERM|XX||1461421800|972500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|96780000|168155000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130795000|N
124108|122514|OPTFUT|SILVERM|XX||1461421800|972500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|62835000|153720000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99705000|N
124109|122514|OPTFUT|SILVERM|XX||1461421800|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|95805000|166915000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129670000|N
124110|122514|OPTFUT|SILVERM|XX||1461421800|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|63765000|155275000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100925000|N
124111|122514|OPTFUT|SILVERM|XX||1461421800|977500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|94840000|165695000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128555000|N
124112|122514|OPTFUT|SILVERM|XX||1461421800|977500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|64695000|156815000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR97750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102150000|N
124113|122514|OPTFUT|SILVERM|XX||1461421800|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|93870000|164490000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127450000|N
124114|122514|OPTFUT|SILVERM|XX||1461421800|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|65610000|158370000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103385000|N
124115|122514|OPTFUT|SILVERM|XX||1461421800|982500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|92925000|163290000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126355000|N
124116|122514|OPTFUT|SILVERM|XX||1461421800|982500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|66545000|159920000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104625000|N
124117|122514|OPTFUT|SILVERM|XX||1461421800|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|91980000|162075000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125260000|N
124118|122514|OPTFUT|SILVERM|XX||1461421800|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|67510000|161505000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105875000|N
124119|122514|OPTFUT|SILVERM|XX||1461421800|987500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|91040000|160890000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124180000|N
124120|122514|OPTFUT|SILVERM|XX||1461421800|987500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|68470000|163095000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR98750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107130000|N
124121|122514|OPTFUT|SILVERM|XX||1461421800|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|90110000|159700000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123100000|N
124122|122514|OPTFUT|SILVERM|XX||1461421800|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|69420000|164655000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108395000|N
124123|122514|OPTFUT|SILVERM|XX||1461421800|992500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|89185000|158525000|0|0|0|1439567917|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122035000|N
124124|122888|OPTFUT|GOLDM|XX||1440945000|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433635200|0|0|0|0|0|9220000|128880000|0|0|0|1439567917|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||53460000|N
124125|121636|OPTFUT|NATURALGAS|XX||1440340200|4000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433635200|0|0|0|0|0|207000|2277000|0|0|0|1439567918|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG400CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||207000|N
124126|121636|OPTFUT|NATURALGAS|XX||1440340200|4000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433635200|0|0|0|0|0|847000|1085000|0|0|0|1439567918|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG400PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||965500|N
124127|122150|OPTFUT|SILVERM|XX||1456065000|1037500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|64585000|160605000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB103750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103680000|N
124128|122150|OPTFUT|SILVERM|XX||1456065000|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|45830000|93305000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67710000|N
124129|122150|OPTFUT|SILVERM|XX||1456065000|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|65735000|162390000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105105000|N
124130|125230|OPTFUT|GOLD|XX||1454164200|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|25900000|126310000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62110000|N
124131|125230|OPTFUT|GOLD|XX||1454164200|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18980000|80195000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43815000|N
124132|125230|OPTFUT|GOLD|XX||1454164200|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|26220000|126985000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62660000|N
124133|125230|OPTFUT|GOLD|XX||1454164200|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18740000|79700000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43425000|N
124134|125230|OPTFUT|GOLD|XX||1454164200|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|26550000|127670000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63210000|N
124135|125230|OPTFUT|GOLD|XX||1454164200|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18510000|79200000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43035000|N
124136|125230|OPTFUT|GOLD|XX||1454164200|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|26885000|128350000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63765000|N
124137|125230|OPTFUT|GOLD|XX||1454164200|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18280000|78725000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42655000|N
124138|122862|OPTFUT|GOLD|XX||1443277800|783000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1412985600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1412985600|0|0|0|0|0|24770000|272470000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP78300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24770000|N
124139|125230|OPTFUT|GOLD|XX||1454164200|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|27215000|129030000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64320000|N
124140|125230|OPTFUT|GOLD|XX||1454164200|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|18050000|78225000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42270000|N
124141|125230|OPTFUT|GOLD|XX||1454164200|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|27565000|129730000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64880000|N
124142|122891|OPTFUT|ZINC|XX||1448202600|2600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|100500|331400|0|0|0|1439567918|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV260CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||199200|N
124143|122891|OPTFUT|ZINC|XX||1448202600|2600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|29800|237300|0|0|0|1439567918|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV260PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||67200|N
124144|122150|OPTFUT|SILVERM|XX||1456065000|1042500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|45120000|92235000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66810000|N
124145|122150|OPTFUT|SILVERM|XX||1456065000|1042500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|66790000|164170000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106540000|N
124146|122150|OPTFUT|SILVERM|XX||1456065000|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|44430000|91170000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65925000|N
124147|122150|OPTFUT|SILVERM|XX||1456065000|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|67860000|165975000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107985000|N
124148|122150|OPTFUT|SILVERM|XX||1456065000|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|43740000|90115000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65045000|N
124149|122150|OPTFUT|SILVERM|XX||1456065000|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|68950000|167795000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB104750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109440000|N
124150|122150|OPTFUT|SILVERM|XX||1456065000|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|43065000|89070000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64175000|N
124151|122150|OPTFUT|SILVERM|XX||1456065000|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|70045000|169600000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110900000|N
124152|122150|OPTFUT|SILVERM|XX||1456065000|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|42390000|88035000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63315000|N
124153|122150|OPTFUT|SILVERM|XX||1456065000|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|71145000|171425000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112370000|N
124154|122150|OPTFUT|SILVERM|XX||1456065000|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|41730000|87010000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62465000|N
124155|122150|OPTFUT|SILVERM|XX||1456065000|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|72255000|173255000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113855000|N
124156|122150|OPTFUT|SILVERM|XX||1456065000|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|41080000|85995000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61625000|N
124157|122891|OPTFUT|ZINC|XX||1448202600|2625000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|90200|311700|0|0|0|1439567918|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV262.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||183700|N
124158|122891|OPTFUT|ZINC|XX||1448202600|2625000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|34700|237000|0|0|0|1439567918|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV262.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||76300|N
124159|122891|OPTFUT|ZINC|XX||1448202600|2650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|80900|293000|0|0|0|1439567918|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV265CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||169000|N
124160|122891|OPTFUT|ZINC|XX||1448202600|2650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|40400|236800|0|0|0|1439567918|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV265PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||86100|N
124161|123800|OPTFUT|SILVERM|XX||1466692200|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|87560000|161395000|0|0|0|1439567918|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121915000|N
124162|123800|OPTFUT|SILVERM|XX||1466692200|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|55520000|106670000|0|0|0|1439567918|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77690000|N
124163|121776|OPTFUT|GOLD|XX||1448807400|789000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419120000|0|0|0|0|0|41790000|75185000|0|0|0|1439567918|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58435000|N
124164|121776|OPTFUT|GOLD|XX||1448807400|789000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419120000|0|0|0|0|0|4030000|398915000|0|0|0|1439567918|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36265000|N
124165|121776|OPTFUT|GOLD|XX||1448807400|790000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419120000|0|0|0|0|0|41355000|74615000|0|0|0|1439567918|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57930000|N
124166|121776|OPTFUT|GOLD|XX||1448807400|790000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419120000|0|0|0|0|0|4080000|403590000|0|0|0|1439567918|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36690000|N
124167|122862|OPTFUT|GOLD|XX||1443277800|848000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|5060000|500885000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45535000|N
124168|122862|OPTFUT|GOLD|XX||1443277800|849000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|14825000|36555000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25595000|N
124169|122862|OPTFUT|GOLD|XX||1443277800|849000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|5125000|507155000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46105000|N
124170|122862|OPTFUT|GOLD|XX||1443277800|850000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|14550000|36120000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25235000|N
124171|122862|OPTFUT|GOLD|XX||1443277800|850000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|4670000|513480000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46680000|N
124172|122862|OPTFUT|GOLD|XX||1443277800|851000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|14275000|35690000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24880000|N
124173|125230|OPTFUT|GOLD|XX||1454164200|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|17825000|77740000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41890000|N
124174|122862|OPTFUT|GOLD|XX||1443277800|851000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|4300000|519860000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47260000|N
124175|122862|OPTFUT|GOLD|XX||1443277800|852000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|14010000|35265000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24530000|N
124176|122862|OPTFUT|GOLD|XX||1443277800|852000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413936000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413936000|0|0|0|0|0|3990000|526295000|0|0|0|1439567918|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47845000|N
124177|123800|OPTFUT|SILVERM|XX||1466692200|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|86560000|159955000|0|0|0|1439567918|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120690000|N
124178|123800|OPTFUT|SILVERM|XX||1466692200|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|56410000|108060000|0|0|0|1439567918|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78815000|N
124179|123800|OPTFUT|SILVERM|XX||1466692200|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|85580000|158525000|0|0|0|1439567918|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119470000|N
124180|123800|OPTFUT|SILVERM|XX||1466692200|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|57310000|109455000|0|0|0|1439567918|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79950000|N
124181|125230|OPTFUT|GOLD|XX||1454164200|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428019200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428019200|0|0|0|0|0|27900000|130430000|0|0|0|1439567918|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65445000|N
124182|122514|OPTFUT|SILVERM|XX||1461421800|992500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|70390000|166250000|0|0|0|1439567918|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109670000|N
124183|122514|OPTFUT|SILVERM|XX||1461421800|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|88280000|157365000|0|0|0|1439567918|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120975000|N
124184|122150|OPTFUT|SILVERM|XX||1456065000|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|73375000|175095000|0|0|0|1439567918|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB105750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115345000|N
124185|121840|OPTFUT|SILVERM|XX||1448202600|1032500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|53665000|132110000|0|0|0|1439567918|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89080000|N
124186|121840|OPTFUT|SILVERM|XX||1448202600|1032500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|69740000|256180000|0|0|0|1439567918|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139060000|N
124187|121840|OPTFUT|SILVERM|XX||1448202600|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|52940000|131220000|0|0|0|1439567918|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88215000|N
124188|121840|OPTFUT|SILVERM|XX||1448202600|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|70830000|257665000|0|0|0|1439567918|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140530000|N
124189|121840|OPTFUT|SILVERM|XX||1448202600|1037500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|52225000|130350000|0|0|0|1439567918|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87360000|N
124190|121840|OPTFUT|SILVERM|XX||1448202600|1037500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|71900000|259105000|0|0|0|1439567918|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV103750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142005000|N
124191|121840|OPTFUT|SILVERM|XX||1448202600|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|51510000|129490000|0|0|0|1439567918|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86510000|N
124192|121840|OPTFUT|SILVERM|XX||1448202600|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|72995000|260570000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143485000|N
124193|122514|OPTFUT|SILVERM|XX||1461421800|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|71360000|167830000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110945000|N
124194|122514|OPTFUT|SILVERM|XX||1461421800|997500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|87365000|156200000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119920000|N
124195|122514|OPTFUT|SILVERM|XX||1461421800|997500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|72370000|169430000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR99750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112235000|N
124196|122514|OPTFUT|SILVERM|XX||1461421800|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|86470000|155040000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118875000|N
124197|122514|OPTFUT|SILVERM|XX||1461421800|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|73345000|171035000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113530000|N
124198|122514|OPTFUT|SILVERM|XX||1461421800|1002500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|85575000|153885000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117835000|N
124199|121894|OPTFUT|SILVERM|XX||1440340200|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|4480000|94905000|0|0|0|1439567919|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||29815000|N
124200|121894|OPTFUT|SILVERM|XX||1440340200|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|22415000|216845000|0|0|0|1439567919|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88615000|N
124201|121894|OPTFUT|SILVERM|XX||1440340200|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|4240000|94390000|0|0|0|1439567919|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||29060000|N
124202|121894|OPTFUT|SILVERM|XX||1440340200|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|23380000|217290000|0|0|0|1439567919|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90325000|N
124203|121840|OPTFUT|SILVERM|XX||1448202600|1042500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|50805000|128625000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85670000|N
124204|121840|OPTFUT|SILVERM|XX||1448202600|1042500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1417910400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1417910400|0|0|0|0|0|74115000|262075000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144975000|N
124205|122891|OPTFUT|ZINC|XX||1448202600|2675000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|72300|279200|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV267.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||155100|N
124206|122891|OPTFUT|ZINC|XX||1448202600|2675000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|46600|236800|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV267.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||96700|N
124207|122514|OPTFUT|SILVERM|XX||1461421800|1002500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|74355000|172640000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114830000|N
124208|122891|OPTFUT|ZINC|XX||1448202600|2700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|64400|280900|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV270CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||142000|N
124209|122891|OPTFUT|ZINC|XX||1448202600|2700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|53400|236900|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV270PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||108100|N
124210|122891|OPTFUT|ZINC|XX||1448202600|2725000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|57200|282500|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV272.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||129600|N
124211|121840|OPTFUT|SILVERM|XX||1448202600|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|30500000|97400000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58470000|N
124212|121840|OPTFUT|SILVERM|XX||1448202600|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|60970000|165675000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104255000|N
124213|121840|OPTFUT|SILVERM|XX||1448202600|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|29900000|96250000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57570000|N
124214|121840|OPTFUT|SILVERM|XX||1448202600|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|62105000|167495000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105780000|N
124215|121840|OPTFUT|SILVERM|XX||1448202600|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|29315000|95105000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56685000|N
124216|121840|OPTFUT|SILVERM|XX||1448202600|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|63255000|169310000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107320000|N
124217|121840|OPTFUT|SILVERM|XX||1448202600|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|28730000|93960000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55805000|N
124218|121840|OPTFUT|SILVERM|XX||1448202600|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|64430000|171140000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108865000|N
124219|121840|OPTFUT|SILVERM|XX||1448202600|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|28170000|92845000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54940000|N
124220|121840|OPTFUT|SILVERM|XX||1448202600|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|65605000|172960000|0|0|0|1439567919|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110425000|N
124221|122891|OPTFUT|ZINC|XX||1448202600|2725000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|60900|236900|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV272.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||120200|N
124222|122891|OPTFUT|ZINC|XX||1448202600|2750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|50900|284500|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV275CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||118000|N
124223|122891|OPTFUT|ZINC|XX||1448202600|2750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|69100|236900|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV275PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||133200|N
124224|122891|OPTFUT|ZINC|XX||1448202600|2775000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|44800|286100|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV277.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||107100|N
124225|122891|OPTFUT|ZINC|XX||1448202600|2775000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|78100|246800|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV277.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||146900|N
124226|122891|OPTFUT|ZINC|XX||1448202600|2800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|39500|288100|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV280CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||97000|N
124227|123800|OPTFUT|SILVERM|XX||1466692200|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|84595000|157100000|0|0|0|1439567919|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118260000|N
124228|122514|OPTFUT|SILVERM|XX||1461421800|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|84700000|152750000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116805000|N
124229|121776|OPTFUT|GOLD|XX||1448807400|791000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418169600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418169600|0|0|0|0|0|45920000|83100000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64445000|N
124230|121776|OPTFUT|GOLD|XX||1448807400|791000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418169600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418169600|0|0|0|0|0|4075000|448085000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40735000|N
124231|121776|OPTFUT|GOLD|XX||1448807400|792000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418169600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418169600|0|0|0|0|0|45480000|82545000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63945000|N
124232|121776|OPTFUT|GOLD|XX||1448807400|792000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418169600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418169600|0|0|0|0|0|4120000|452815000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41165000|N
124233|121776|OPTFUT|GOLD|XX||1448807400|793000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418169600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418169600|0|0|0|0|0|45035000|81985000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63445000|N
124234|121776|OPTFUT|GOLD|XX||1448807400|793000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418169600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418169600|0|0|0|0|0|3785000|457600000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV79300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41600000|N
124235|122150|OPTFUT|SILVERM|XX||1456065000|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|40440000|84980000|0|0|0|1439567919|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60790000|N
124236|122150|OPTFUT|SILVERM|XX||1456065000|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|74505000|176930000|0|0|0|1439567919|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116845000|N
124237|122150|OPTFUT|SILVERM|XX||1456065000|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|39805000|83985000|0|0|0|1439567919|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59970000|N
124238|122150|OPTFUT|SILVERM|XX||1456065000|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425427200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425427200|0|0|0|0|0|75650000|178780000|0|0|0|1439567919|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118350000|N
124239|121776|OPTFUT|GOLD|XX||1448807400|845000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418256000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418256000|0|0|0|0|0|26425000|58340000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42050000|N
124240|121776|OPTFUT|GOLD|XX||1448807400|845000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418256000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418256000|0|0|0|0|0|7920000|385245000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64490000|N
124241|121776|OPTFUT|GOLD|XX||1448807400|846000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418256000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418256000|0|0|0|0|0|26110000|57925000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41680000|N
124242|121776|OPTFUT|GOLD|XX||1448807400|846000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418256000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418256000|0|0|0|0|0|8270000|387545000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65050000|N
124243|122891|OPTFUT|ZINC|XX||1448202600|2800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|87800|265500|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV280PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||161300|N
124244|122891|OPTFUT|ZINC|XX||1448202600|2825000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|34600|290100|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV282.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||87600|N
124245|122514|OPTFUT|SILVERM|XX||1461421800|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|75355000|174260000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116140000|N
124246|122514|OPTFUT|SILVERM|XX||1461421800|1007500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|83825000|151605000|0|0|0|1439567919|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115780000|N
124247|3|OPTBLN|SILVER|XX||1441290600|1012500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|85000|282285000|0|0|0|1439567919|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83025000|N
124248|3|OPTBLN|SILVER|XX||1441290600|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|1915000|94050000|0|0|0|1439567919|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||47980000|N
124249|3|OPTBLN|SILVER|XX||1441290600|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|80000|284900000|0|0|0|1439567919|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||84540000|N
124250|3|OPTBLN|SILVER|XX||1441290600|1017500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|1165000|92960000|0|0|0|1439567919|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||47060000|N
124251|3|OPTBLN|SILVER|XX||1441290600|1017500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|80000|287305000|0|0|0|1439567919|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP101750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||86065000|N
124252|3|OPTBLN|SILVER|XX||1441290600|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|430000|91885000|0|0|0|1439567919|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||46155000|N
124253|3|OPTBLN|SILVER|XX||1441290600|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431043200|0|0|0|0|0|75000|289845000|0|0|0|1439567919|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||87605000|N
124254|122891|OPTFUT|ZINC|XX||1448202600|2825000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|98200|284700|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV282.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||176400|N
124255|122891|OPTFUT|ZINC|XX||1448202600|2850000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|30300|292300|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV285CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||78900|N
124256|122891|OPTFUT|ZINC|XX||1448202600|2850000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|109400|304600|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV285PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||192300|N
124257|122891|OPTFUT|ZINC|XX||1448202600|2875000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|26600|294500|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV287.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||70900|N
124258|122891|OPTFUT|ZINC|XX||1448202600|2875000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|121200|324800|0|0|0|1439567919|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV287.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||208800|N
124259|121776|OPTFUT|GOLD|XX||1448807400|847000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|26610000|59300000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42600000|N
124260|121776|OPTFUT|GOLD|XX||1448807400|847000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|7590000|366570000|0|0|0|1439567919|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62190000|N
124261|121776|OPTFUT|GOLD|XX||1448807400|848000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|26295000|58880000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42220000|N
124262|121776|OPTFUT|GOLD|XX||1448807400|848000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|7845000|366670000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62745000|N
124263|121776|OPTFUT|GOLD|XX||1448807400|849000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|25990000|58455000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41845000|N
124264|121776|OPTFUT|GOLD|XX||1448807400|849000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|8090000|366955000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV84900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63300000|N
124265|121776|OPTFUT|GOLD|XX||1448807400|850000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|25680000|58040000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41475000|N
124266|121776|OPTFUT|GOLD|XX||1448807400|850000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|8330000|367425000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63860000|N
124267|121776|OPTFUT|GOLD|XX||1448807400|851000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|25370000|57615000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41100000|N
124268|121776|OPTFUT|GOLD|XX||1448807400|851000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418342400|0|0|0|0|0|8055000|366390000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64420000|N
124269|121840|OPTFUT|SILVERM|XX||1448202600|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|27605000|91720000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54080000|N
124270|121840|OPTFUT|SILVERM|XX||1448202600|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|66795000|174795000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111995000|N
124271|123800|OPTFUT|SILVERM|XX||1466692200|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|58210000|110855000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81090000|N
124272|123800|OPTFUT|SILVERM|XX||1466692200|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|83620000|155680000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117060000|N
124273|123800|OPTFUT|SILVERM|XX||1466692200|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|59130000|112260000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82245000|N
124274|123800|OPTFUT|SILVERM|XX||1466692200|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|82660000|154275000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115865000|N
124275|123800|OPTFUT|SILVERM|XX||1466692200|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|60045000|113685000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83405000|N
124276|123800|OPTFUT|SILVERM|XX||1466692200|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|81705000|152880000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114685000|N
124277|123800|OPTFUT|SILVERM|XX||1466692200|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|60975000|115110000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84575000|N
124278|123800|OPTFUT|SILVERM|XX||1466692200|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|80750000|151485000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113505000|N
124279|121840|OPTFUT|SILVERM|XX||1448202600|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|50145000|127855000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84885000|N
124280|121840|OPTFUT|SILVERM|XX||1448202600|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|67790000|237455000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131985000|N
124281|121840|OPTFUT|SILVERM|XX||1448202600|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|49435000|126935000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84010000|N
124282|121840|OPTFUT|SILVERM|XX||1448202600|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|68875000|239015000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV104750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133445000|N
124283|121840|OPTFUT|SILVERM|XX||1448202600|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|48725000|126025000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83145000|N
124284|121840|OPTFUT|SILVERM|XX||1448202600|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|69955000|240520000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134910000|N
124285|121840|OPTFUT|SILVERM|XX||1448202600|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|48035000|125125000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82290000|N
124286|121840|OPTFUT|SILVERM|XX||1448202600|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|71030000|242045000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136385000|N
124287|121840|OPTFUT|SILVERM|XX||1448202600|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|47340000|124225000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81435000|N
124288|121840|OPTFUT|SILVERM|XX||1448202600|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|72150000|243575000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137870000|N
124289|121840|OPTFUT|SILVERM|XX||1448202600|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|46665000|123335000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80595000|N
124290|121840|OPTFUT|SILVERM|XX||1448202600|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418342400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418342400|0|0|0|0|0|73280000|245125000|0|0|0|1439567920|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV105750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139360000|N
124291|121776|OPTFUT|GOLD|XX||1448807400|852000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|26640000|60790000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43285000|N
124292|121776|OPTFUT|GOLD|XX||1448807400|852000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|7825000|347185000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61365000|N
124293|121776|OPTFUT|GOLD|XX||1448807400|853000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|26320000|60355000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42900000|N
124294|121776|OPTFUT|GOLD|XX||1448807400|853000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|7990000|347130000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61915000|N
124295|121776|OPTFUT|GOLD|XX||1448807400|854000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|26010000|59930000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42520000|N
124296|121776|OPTFUT|GOLD|XX||1448807400|854000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|8150000|347245000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62465000|N
124297|121776|OPTFUT|GOLD|XX||1448807400|855000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|25695000|59505000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42140000|N
124298|121776|OPTFUT|GOLD|XX||1448807400|855000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|8260000|345865000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63020000|N
124299|121776|OPTFUT|GOLD|XX||1448807400|856000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|25385000|59085000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41765000|N
124300|121776|OPTFUT|GOLD|XX||1448807400|856000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|8405000|346740000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63575000|N
124301|121776|OPTFUT|GOLD|XX||1448807400|857000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|25085000|58665000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41395000|N
124302|121776|OPTFUT|GOLD|XX||1448807400|857000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|8505000|346190000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64135000|N
124303|121776|OPTFUT|GOLD|XX||1448807400|858000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|24775000|58250000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41025000|N
124304|121776|OPTFUT|GOLD|XX||1448807400|858000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418428800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418428800|0|0|0|0|0|8655000|347720000|0|0|0|1439567920|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64700000|N
124305|123800|OPTFUT|SILVERM|XX||1466692200|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|61915000|116535000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85750000|N
124306|123800|OPTFUT|SILVERM|XX||1466692200|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|79820000|150100000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112340000|N
124307|123800|OPTFUT|SILVERM|XX||1466692200|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|62865000|117990000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86935000|N
124308|123800|OPTFUT|SILVERM|XX||1466692200|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|78890000|148725000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111185000|N
124309|123800|OPTFUT|SILVERM|XX||1466692200|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|63820000|119445000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88135000|N
124310|123800|OPTFUT|SILVERM|XX||1466692200|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|77975000|147360000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110035000|N
124311|123800|OPTFUT|SILVERM|XX||1466692200|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|64785000|120905000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89340000|N
124312|123800|OPTFUT|SILVERM|XX||1466692200|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|77060000|146015000|0|0|0|1439567920|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108900000|N
124313|122891|OPTFUT|ZINC|XX||1448202600|2900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|23100|297200|0|0|0|1439567920|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV290CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||63600|N
124314|122891|OPTFUT|ZINC|XX||1448202600|2900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438473600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1438473600|0|0|0|0|0|133900|345500|0|0|0|1439567920|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV290PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||226000|N
124315|121647|OPTFUT|GOLD|XX||1446129000|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|3865000|46250000|0|0|0|1439567920|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT96700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16210000|N
124316|121647|OPTFUT|GOLD|XX||1446129000|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|12395000|86825000|0|0|0|1439567920|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT96800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40715000|N
124317|121647|OPTFUT|GOLD|XX||1446129000|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|3985000|46950000|0|0|0|1439567920|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT96800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16575000|N
124318|121647|OPTFUT|GOLD|XX||1446129000|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|12115000|85965000|0|0|0|1439567920|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT96900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40100000|N
124319|121647|OPTFUT|GOLD|XX||1446129000|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|4110000|47655000|0|0|0|1439567920|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT96900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16945000|N
124320|121766|OPTFUT|GOLD|XX||1451485800|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|19740000|91950000|0|0|0|1439567920|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC97800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48760000|N
124321|121766|OPTFUT|GOLD|XX||1451485800|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|9030000|54220000|0|0|0|1439567920|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC97800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24535000|N
124322|121766|OPTFUT|GOLD|XX||1451485800|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|19425000|91170000|0|0|0|1439567920|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC97900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48185000|N
124323|121766|OPTFUT|GOLD|XX||1451485800|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|9220000|54875000|0|0|0|1439567920|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC97900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24940000|N
124324|122514|OPTFUT|SILVERM|XX||1461421800|1007500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|76370000|175870000|0|0|0|1439567920|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR100750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117455000|N
124325|122514|OPTFUT|SILVERM|XX||1461421800|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|82955000|150480000|0|0|0|1439567920|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114765000|N
124326|122514|OPTFUT|SILVERM|XX||1461421800|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|77425000|177505000|0|0|0|1439567920|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118780000|N
124327|122514|OPTFUT|SILVERM|XX||1461421800|1012500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|82100000|149350000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113755000|N
124328|121766|OPTFUT|GOLD|XX||1451485800|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|19110000|90385000|0|0|0|1439567921|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47615000|N
124329|121766|OPTFUT|GOLD|XX||1451485800|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|9415000|55540000|0|0|0|1439567921|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25345000|N
124330|121789|OPTFUT|GOLD|XX||1456583400|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|25480000|96415000|0|0|0|1439567921|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54840000|N
124331|121789|OPTFUT|GOLD|XX||1456583400|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|13785000|60250000|0|0|0|1439567921|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30910000|N
124332|123800|OPTFUT|SILVERM|XX||1466692200|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|65755000|122380000|0|0|0|1439567921|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90555000|N
124333|123800|OPTFUT|SILVERM|XX||1466692200|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|76165000|144675000|0|0|0|1439567921|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107770000|N
124334|121789|OPTFUT|GOLD|XX||1456583400|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|25150000|95680000|0|0|0|1439567921|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54290000|N
124335|121789|OPTFUT|GOLD|XX||1456583400|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|14015000|60885000|0|0|0|1439567921|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31330000|N
124336|121789|OPTFUT|GOLD|XX||1456583400|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|24820000|94950000|0|0|0|1439567921|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53745000|N
124337|121789|OPTFUT|GOLD|XX||1456583400|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|14250000|61520000|0|0|0|1439567921|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31750000|N
124338|123800|OPTFUT|SILVERM|XX||1466692200|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|66745000|123860000|0|0|0|1439567921|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91780000|N
124339|123800|OPTFUT|SILVERM|XX||1466692200|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|75265000|143330000|0|0|0|1439567921|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106650000|N
124340|121840|OPTFUT|SILVERM|XX||1448202600|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|27055000|90615000|0|0|0|1439567921|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53235000|N
124341|121840|OPTFUT|SILVERM|XX||1448202600|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|67990000|176635000|0|0|0|1439567921|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113575000|N
124342|122150|OPTFUT|SILVERM|XX||1456065000|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|47365000|113560000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76490000|N
124343|122150|OPTFUT|SILVERM|XX||1456065000|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|84740000|174470000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123720000|N
124344|122150|OPTFUT|SILVERM|XX||1456065000|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|46700000|112445000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75590000|N
124345|122150|OPTFUT|SILVERM|XX||1456065000|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|85945000|176205000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125205000|N
124346|122150|OPTFUT|SILVERM|XX||1456065000|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|46050000|111335000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74700000|N
124347|122150|OPTFUT|SILVERM|XX||1456065000|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|87145000|177955000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126700000|N
124348|122150|OPTFUT|SILVERM|XX||1456065000|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|45400000|110240000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73815000|N
124349|122150|OPTFUT|SILVERM|XX||1456065000|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|88360000|179700000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128200000|N
124350|122150|OPTFUT|SILVERM|XX||1456065000|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|44760000|109145000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72940000|N
124351|122150|OPTFUT|SILVERM|XX||1456065000|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|89595000|181465000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129710000|N
124352|122150|OPTFUT|SILVERM|XX||1456065000|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|44125000|108065000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72075000|N
124353|122150|OPTFUT|SILVERM|XX||1456065000|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|90815000|183225000|0|0|0|1439567921|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131230000|N
124354|122514|OPTFUT|SILVERM|XX||1461421800|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|61795000|131055000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93005000|N
124355|122514|OPTFUT|SILVERM|XX||1461421800|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|90060000|171425000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125795000|N
124356|122514|OPTFUT|SILVERM|XX||1461421800|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|61055000|129910000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92060000|N
124357|122514|OPTFUT|SILVERM|XX||1461421800|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|91240000|173085000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127210000|N
124358|122514|OPTFUT|SILVERM|XX||1461421800|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|60335000|128780000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91125000|N
124359|122514|OPTFUT|SILVERM|XX||1461421800|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|92400000|174740000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128635000|N
124360|122514|OPTFUT|SILVERM|XX||1461421800|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|59620000|127655000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90195000|N
124361|122514|OPTFUT|SILVERM|XX||1461421800|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|93570000|176410000|0|0|0|1439567921|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130065000|N
124362|121829|OPTFUT|GOLD|XX||1461853800|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|30820000|101105000|0|0|0|1439567921|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60525000|N
124363|121829|OPTFUT|GOLD|XX||1461853800|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|18365000|65475000|0|0|0|1439567921|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36485000|N
124364|121829|OPTFUT|GOLD|XX||1461853800|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|30480000|100410000|0|0|0|1439567921|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59995000|N
124365|121829|OPTFUT|GOLD|XX||1461853800|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|18625000|66090000|0|0|0|1439567921|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36910000|N
124366|121829|OPTFUT|GOLD|XX||1461853800|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|30140000|99715000|0|0|0|1439567921|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59465000|N
124367|121829|OPTFUT|GOLD|XX||1461853800|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|18885000|66710000|0|0|0|1439567921|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37340000|N
124368|121830|OPTFUT|GOLD|XX||1466951400|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|35400000|105185000|0|0|0|1439567921|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65340000|N
124369|121830|OPTFUT|GOLD|XX||1466951400|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|22550000|70165000|0|0|0|1439567921|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41405000|N
124370|121830|OPTFUT|GOLD|XX||1466951400|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|35055000|104520000|0|0|0|1439567921|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64825000|N
124371|121830|OPTFUT|GOLD|XX||1466951400|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|22825000|70765000|0|0|0|1439567921|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41835000|N
124372|121830|OPTFUT|GOLD|XX||1466951400|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|34710000|103810000|0|0|0|1439567921|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64310000|N
124373|121830|OPTFUT|GOLD|XX||1466951400|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1438732800|0|0|0|0|0|23065000|71365000|0|0|0|1439567921|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42270000|N
124374|122077|OPTFUT|SILVERM|XX||1443105000|1042500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|37060000|132670000|0|0|0|1439567921|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP104250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78275000|N
124375|122077|OPTFUT|SILVERM|XX||1443105000|1042500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|5710000|41510000|0|0|0|1439567921|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP104250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||17020000|N
124376|122077|OPTFUT|SILVERM|XX||1443105000|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|35925000|130500000|0|0|0|1439567921|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP104500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76520000|N
124377|122077|OPTFUT|SILVERM|XX||1443105000|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|6020000|42850000|0|0|0|1439567921|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP104500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||17745000|N
124378|122862|OPTFUT|GOLD|XX||1443277800|866000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|15780000|44190000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29715000|N
124379|122862|OPTFUT|GOLD|XX||1443277800|866000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|1575000|500610000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45510000|N
124380|122862|OPTFUT|GOLD|XX||1443277800|867000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|15485000|43730000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29330000|N
124381|122862|OPTFUT|GOLD|XX||1443277800|867000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|1490000|506715000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46065000|N
124382|122862|OPTFUT|GOLD|XX||1443277800|868000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|15200000|43285000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28955000|N
124383|122862|OPTFUT|GOLD|XX||1443277800|868000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|1415000|512820000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46620000|N
124384|122862|OPTFUT|GOLD|XX||1443277800|869000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|14915000|42845000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28580000|N
124385|122862|OPTFUT|GOLD|XX||1443277800|869000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|1350000|519035000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47185000|N
124386|122862|OPTFUT|GOLD|XX||1443277800|870000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|14630000|42395000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28205000|N
124387|122862|OPTFUT|GOLD|XX||1443277800|870000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|1290000|525250000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47750000|N
124388|122862|OPTFUT|GOLD|XX||1443277800|871000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|14355000|41965000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27840000|N
124389|122862|OPTFUT|GOLD|XX||1443277800|871000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|2420000|531465000|0|0|0|1439567921|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48315000|N
124390|122077|OPTFUT|SILVERM|XX||1443105000|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|34815000|128345000|0|0|0|1439567921|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP104750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74790000|N
124391|122077|OPTFUT|SILVERM|XX||1443105000|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|6340000|44220000|0|0|0|1439567921|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP104750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||18495000|N
124392|122078|OPTFUT|SILVERM|XX||1445783400|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|47825000|139415000|0|0|0|1439567921|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT104750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88045000|N
124393|122078|OPTFUT|SILVERM|XX||1445783400|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|11870000|51690000|0|0|0|1439567921|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT104750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26210000|N
124394|122078|OPTFUT|SILVERM|XX||1445783400|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|46690000|137410000|0|0|0|1439567921|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86420000|N
124395|122078|OPTFUT|SILVERM|XX||1445783400|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|12330000|53025000|0|0|0|1439567922|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||27050000|N
124396|122078|OPTFUT|SILVERM|XX||1445783400|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|45575000|135415000|0|0|0|1439567922|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84815000|N
124397|122078|OPTFUT|SILVERM|XX||1445783400|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|12800000|54375000|0|0|0|1439567922|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT105250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||27910000|N
124398|121776|OPTFUT|GOLD|XX||1448807400|859000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|24995000|59060000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41515000|N
124399|121776|OPTFUT|GOLD|XX||1448807400|859000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|8640000|330750000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV85900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62055000|N
124400|121776|OPTFUT|GOLD|XX||1448807400|860000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|24690000|58635000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41140000|N
124401|121776|OPTFUT|GOLD|XX||1448807400|860000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|8680000|329790000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62610000|N
124402|121776|OPTFUT|GOLD|XX||1448807400|861000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|24385000|58215000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40765000|N
124403|121776|OPTFUT|GOLD|XX||1448807400|861000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|8770000|330965000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63170000|N
124404|121776|OPTFUT|GOLD|XX||1448807400|862000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|24085000|57795000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40395000|N
124405|121776|OPTFUT|GOLD|XX||1448807400|862000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1418515200|0|0|0|0|0|8810000|330690000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63730000|N
124406|123800|OPTFUT|SILVERM|XX||1466692200|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|67730000|125350000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93010000|N
124407|123800|OPTFUT|SILVERM|XX||1466692200|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|74385000|142005000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105540000|N
124408|123800|OPTFUT|SILVERM|XX||1466692200|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|68735000|126850000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94255000|N
124409|123800|OPTFUT|SILVERM|XX||1466692200|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|73505000|140685000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104435000|N
124410|121894|OPTFUT|SILVERM|XX||1440340200|977500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|38155000|117815000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76570000|N
124411|121894|OPTFUT|SILVERM|XX||1440340200|977500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|6320000|1375315000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG97750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128935000|N
124412|121894|OPTFUT|SILVERM|XX||1440340200|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|37205000|117300000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75725000|N
124413|121894|OPTFUT|SILVERM|XX||1440340200|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|6810000|1339465000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130430000|N
124414|121894|OPTFUT|SILVERM|XX||1440340200|982500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|36275000|116815000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74885000|N
124415|123800|OPTFUT|SILVERM|XX||1466692200|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|69740000|128350000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95505000|N
124416|121894|OPTFUT|SILVERM|XX||1440340200|982500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|7165000|1309030000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131925000|N
124417|121894|OPTFUT|SILVERM|XX||1440340200|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|35360000|116360000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74060000|N
124418|121894|OPTFUT|SILVERM|XX||1440340200|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410912000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410912000|0|0|0|0|0|7420000|1283395000|0|0|0|1439567922|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133435000|N
124419|122514|OPTFUT|SILVERM|XX||1461421800|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|58915000|126550000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89275000|N
124420|122514|OPTFUT|SILVERM|XX||1461421800|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|94750000|178085000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131505000|N
124421|122514|OPTFUT|SILVERM|XX||1461421800|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|58215000|125440000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88360000|N
124422|123800|OPTFUT|SILVERM|XX||1466692200|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|72640000|139375000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103340000|N
124423|123800|OPTFUT|SILVERM|XX||1466692200|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|70765000|129870000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96765000|N
124424|123800|OPTFUT|SILVERM|XX||1466692200|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|71775000|138075000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102255000|N
124425|121776|OPTFUT|GOLD|XX||1448807400|893000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|12085000|34765000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22690000|N
124426|121776|OPTFUT|GOLD|XX||1448807400|893000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|8005000|181010000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44555000|N
124427|123800|OPTFUT|SILVERM|XX||1466692200|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|71790000|131380000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98030000|N
124428|123800|OPTFUT|SILVERM|XX||1466692200|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|70930000|136780000|0|0|0|1439567922|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101180000|N
124429|122123|OPTFUT|SILVERM|XX||1450967400|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|62725000|149935000|0|0|0|1439567922|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101830000|N
124430|122123|OPTFUT|SILVERM|XX||1450967400|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|24100000|68320000|0|0|0|1439567922|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41710000|N
124431|122514|OPTFUT|SILVERM|XX||1461421800|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|95965000|179765000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132950000|N
124432|122514|OPTFUT|SILVERM|XX||1461421800|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|57515000|124335000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87455000|N
124433|122123|OPTFUT|SILVERM|XX||1450967400|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|61625000|148130000|0|0|0|1439567922|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100350000|N
124434|122123|OPTFUT|SILVERM|XX||1450967400|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|24740000|69660000|0|0|0|1439567922|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||42675000|N
124435|122123|OPTFUT|SILVERM|XX||1450967400|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|60535000|146345000|0|0|0|1439567922|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98885000|N
124436|122123|OPTFUT|SILVERM|XX||1450967400|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|25390000|71015000|0|0|0|1439567922|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43650000|N
124437|122124|OPTFUT|SILVERM|XX||1453559400|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|69440000|155665000|0|0|0|1439567922|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108420000|N
124438|122124|OPTFUT|SILVERM|XX||1453559400|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|29510000|74715000|0|0|0|1439567922|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47980000|N
124439|122124|OPTFUT|SILVERM|XX||1453559400|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|68345000|153930000|0|0|0|1439567922|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106985000|N
124440|122124|OPTFUT|SILVERM|XX||1453559400|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|30205000|76050000|0|0|0|1439567922|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48975000|N
124441|122124|OPTFUT|SILVERM|XX||1453559400|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|67260000|152210000|0|0|0|1439567922|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105560000|N
124442|122124|OPTFUT|SILVERM|XX||1453559400|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|30910000|77395000|0|0|0|1439567922|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49980000|N
124443|122125|OPTFUT|SILVERM|XX||1458829800|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|81510000|166490000|0|0|0|1439567922|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120405000|N
124444|122125|OPTFUT|SILVERM|XX||1458829800|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|39650000|86075000|0|0|0|1439567922|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59275000|N
124445|122125|OPTFUT|SILVERM|XX||1458829800|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|80430000|164810000|0|0|0|1439567922|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119035000|N
124446|122514|OPTFUT|SILVERM|XX||1461421800|1012500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|78445000|179125000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120110000|N
124447|122514|OPTFUT|SILVERM|XX||1461421800|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|81265000|148285000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112755000|N
124448|122514|OPTFUT|SILVERM|XX||1461421800|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|79565000|180950000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121450000|N
124449|121776|OPTFUT|GOLD|XX||1448807400|894000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|11850000|34310000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22340000|N
124450|122514|OPTFUT|SILVERM|XX||1461421800|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|97165000|181465000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134405000|N
124451|122514|OPTFUT|SILVERM|XX||1461421800|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|56820000|123240000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86560000|N
124452|122514|OPTFUT|SILVERM|XX||1461421800|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|98370000|183150000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135865000|N
124453|122514|OPTFUT|SILVERM|XX||1461421800|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|56150000|122160000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85670000|N
124454|122514|OPTFUT|SILVERM|XX||1461421800|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|99585000|184855000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137335000|N
124455|122514|OPTFUT|SILVERM|XX||1461421800|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|55470000|121085000|0|0|0|1439567922|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84785000|N
124456|122125|OPTFUT|SILVERM|XX||1458829800|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|40380000|87400000|0|0|0|1439567922|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60310000|N
124457|122125|OPTFUT|SILVERM|XX||1458829800|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|79360000|163195000|0|0|0|1439567922|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117680000|N
124458|122125|OPTFUT|SILVERM|XX||1458829800|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|41165000|88740000|0|0|0|1439567922|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61355000|N
124459|122125|OPTFUT|SILVERM|XX||1458829800|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|78305000|161585000|0|0|0|1439567922|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116330000|N
124460|121776|OPTFUT|GOLD|XX||1448807400|894000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|8150000|181955000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45145000|N
124461|121776|OPTFUT|GOLD|XX||1448807400|895000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|11620000|33865000|0|0|0|1439567922|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21995000|N
124462|121776|OPTFUT|GOLD|XX||1448807400|895000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422835200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422835200|0|0|0|0|0|8300000|183035000|0|0|0|1439567923|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45740000|N
124463|122514|OPTFUT|SILVERM|XX||1461421800|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|100825000|186555000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138815000|N
124464|122514|OPTFUT|SILVERM|XX||1461421800|1017500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|80425000|147180000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111760000|N
124465|122514|OPTFUT|SILVERM|XX||1461421800|1017500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|80615000|182575000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR101750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122795000|N
124466|122514|OPTFUT|SILVERM|XX||1461421800|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|79580000|146065000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110770000|N
124467|122514|OPTFUT|SILVERM|XX||1461421800|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|54805000|120000000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83910000|N
124468|122514|OPTFUT|SILVERM|XX||1461421800|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|102055000|188265000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140295000|N
124469|122514|OPTFUT|SILVERM|XX||1461421800|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|54140000|118950000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83045000|N
124470|122514|OPTFUT|SILVERM|XX||1461421800|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433635200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433635200|0|0|0|0|0|103295000|189975000|0|0|0|1439567923|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141790000|N
124471|3|OPTBLN|SILVER|XX||1449153000|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|24290000|120495000|0|0|0|1439567923|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72390000|N
124472|122125|OPTFUT|SILVERM|XX||1458829800|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|41960000|90085000|0|0|0|1439567923|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62415000|N
124473|122126|OPTFUT|SILVERM|XX||1463927400|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|90685000|174460000|0|0|0|1439567923|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129355000|N
124474|122126|OPTFUT|SILVERM|XX||1463927400|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|49385000|97020000|0|0|0|1439567923|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69980000|N
124475|122126|OPTFUT|SILVERM|XX||1463927400|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|89635000|172915000|0|0|0|1439567923|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128045000|N
124476|122126|OPTFUT|SILVERM|XX||1463927400|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|50220000|98350000|0|0|0|1439567923|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71055000|N
124477|122126|OPTFUT|SILVERM|XX||1463927400|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|88590000|171380000|0|0|0|1439567923|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126745000|N
124478|122126|OPTFUT|SILVERM|XX||1463927400|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|51065000|99685000|0|0|0|1439567923|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72135000|N
124479|121847|OPTFUT|SILVERM|XX||1469370600|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|99850000|182960000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138465000|N
124480|121847|OPTFUT|SILVERM|XX||1469370600|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|58810000|107115000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80030000|N
124481|121847|OPTFUT|SILVERM|XX||1469370600|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|98820000|181485000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137205000|N
124482|121847|OPTFUT|SILVERM|XX||1469370600|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|59695000|108445000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81125000|N
124483|121847|OPTFUT|SILVERM|XX||1469370600|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|97800000|180020000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135955000|N
124484|121847|OPTFUT|SILVERM|XX||1469370600|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1438732800|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1438732800|0|0|0|0|0|60585000|109780000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82230000|N
124485|123118|OPTFUT|CRUDEOIL|XX||1445092200|44000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1439337600|0|0|0|0|0|129000|25618000|0|0|0|1439567923|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12873000|N
124486|123118|OPTFUT|CRUDEOIL|XX||1445092200|44000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1439337600|0|0|0|0|0|3000|580000|0|0|0|1439567923|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||291000|N
124487|121847|OPTFUT|SILVERM|XX||1469370600|1265000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|960000|190525000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL126500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95740000|N
124488|121847|OPTFUT|SILVERM|XX||1469370600|1265000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|1400000|277875000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL126500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139635000|N
124489|121847|OPTFUT|SILVERM|XX||1469370600|1267500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|950000|188695000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL126750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94820000|N
124490|121847|OPTFUT|SILVERM|XX||1469370600|1267500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|1415000|280740000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL126750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141075000|N
124491|121847|OPTFUT|SILVERM|XX||1469370600|1270000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|940000|186885000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93910000|N
124492|121847|OPTFUT|SILVERM|XX||1469370600|1270000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|1430000|283615000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142520000|N
124493|121847|OPTFUT|SILVERM|XX||1469370600|1272500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|935000|185080000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93005000|N
124494|121847|OPTFUT|SILVERM|XX||1469370600|1272500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|1440000|286505000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143970000|N
124495|121847|OPTFUT|SILVERM|XX||1469370600|1275000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|925000|183290000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92105000|N
124496|121847|OPTFUT|SILVERM|XX||1469370600|1275000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|1455000|289410000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||145430000|N
124497|121847|OPTFUT|SILVERM|XX||1469370600|1277500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|915000|181520000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91215000|N
124498|121847|OPTFUT|SILVERM|XX||1469370600|1277500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|1470000|292325000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL127750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||146895000|N
124499|121847|OPTFUT|SILVERM|XX||1469370600|1280000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|905000|179760000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL128000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90330000|N
124500|121847|OPTFUT|SILVERM|XX||1469370600|1280000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1469923200|1469384700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1439337600|0|0|0|0|0|1485000|295260000|0|0|0|1439567923|1469318400|1469370600|15|5|ASPERCONTSPE|SILVERM26JUL128000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||148370000|N
124501|122891|OPTFUT|ZINC|XX||1448202600|2950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1439337600|0|0|0|0|0|600|118300|0|0|0|1439567923|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV295CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||59400|N
124502|122891|OPTFUT|ZINC|XX||1448202600|2950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1439337600|0|0|0|0|0|2200|426300|0|0|0|1439567923|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV295PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||214200|N
124503|122891|OPTFUT|ZINC|XX||1448202600|2975000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1439337600|0|0|0|0|0|600|104900|0|0|0|1439567923|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV297.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||52700|N
124504|122891|OPTFUT|ZINC|XX||1448202600|2975000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439337600|1448755200|1448216700|0|1|1|100|1.000000E+12|2.100000E+01|0|1439337600|0|0|0|0|0|2400|461700|0|0|0|1439567923|1448150400|1448202600|15|5000|ASPERCONTSPE|ZINC25NOV297.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||232000|N
124505|121646|OPTFUT|GOLD|XX||1440945000|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|55000|10300000|0|0|0|1439567923|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||5175000|N
124506|121646|OPTFUT|GOLD|XX||1440945000|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|290000|56995000|0|0|0|1439567923|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28640000|N
124507|121646|OPTFUT|GOLD|XX||1440945000|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|50000|9745000|0|0|0|1439567923|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||4895000|N
124508|121646|OPTFUT|GOLD|XX||1440945000|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|295000|58430000|0|0|0|1439567923|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29360000|N
124509|122862|OPTFUT|GOLD|XX||1443277800|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|120000|23880000|0|0|0|1439567923|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12000000|N
124510|122862|OPTFUT|GOLD|XX||1443277800|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|560000|110475000|0|0|0|1439567923|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55515000|N
124511|122862|OPTFUT|GOLD|XX||1443277800|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|120000|23235000|0|0|0|1439567923|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11675000|N
124512|122862|OPTFUT|GOLD|XX||1443277800|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|355000|70380000|0|0|0|1439567923|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35365000|N
124513|122862|OPTFUT|GOLD|XX||1443277800|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|115000|22610000|0|0|0|1439567923|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11360000|N
124514|122862|OPTFUT|GOLD|XX||1443277800|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|365000|71730000|0|0|0|1439567923|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36045000|N
124515|121647|OPTFUT|GOLD|XX||1446129000|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|185000|36770000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18475000|N
124516|121647|OPTFUT|GOLD|XX||1446129000|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|405000|80540000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40470000|N
124517|121647|OPTFUT|GOLD|XX||1446129000|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|185000|36050000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18115000|N
124518|121647|OPTFUT|GOLD|XX||1446129000|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|415000|81790000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41100000|N
124519|121647|OPTFUT|GOLD|XX||1446129000|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|180000|35355000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17765000|N
124520|121647|OPTFUT|GOLD|XX||1446129000|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|420000|83055000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41735000|N
124521|121647|OPTFUT|GOLD|XX||1446129000|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|175000|34670000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17420000|N
124522|121647|OPTFUT|GOLD|XX||1446129000|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|425000|84330000|0|0|0|1439567923|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42375000|N
124523|121776|OPTFUT|GOLD|XX||1448807400|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|235000|46000000|0|0|0|1439567923|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23115000|N
124524|121776|OPTFUT|GOLD|XX||1448807400|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|460000|90905000|0|0|0|1439567923|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45680000|N
124525|121776|OPTFUT|GOLD|XX||1448807400|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|230000|45265000|0|0|0|1439567923|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22745000|N
124526|121776|OPTFUT|GOLD|XX||1448807400|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|465000|92120000|0|0|0|1439567923|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46290000|N
124527|121776|OPTFUT|GOLD|XX||1448807400|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|225000|44550000|0|0|0|1439567923|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22385000|N
124528|121776|OPTFUT|GOLD|XX||1448807400|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|470000|93355000|0|0|0|1439567924|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46910000|N
124529|121766|OPTFUT|GOLD|XX||1451485800|1056000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|280000|54775000|0|0|0|1439567924|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27525000|N
124530|121766|OPTFUT|GOLD|XX||1451485800|1056000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|500000|98805000|0|0|0|1439567924|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49650000|N
124531|121766|OPTFUT|GOLD|XX||1451485800|1057000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|275000|54030000|0|0|0|1439567924|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27150000|N
124532|121766|OPTFUT|GOLD|XX||1451485800|1057000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|505000|100000000|0|0|0|1439567924|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50250000|N
124533|121766|OPTFUT|GOLD|XX||1451485800|1058000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|270000|53285000|0|0|0|1439567924|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26775000|N
124534|121766|OPTFUT|GOLD|XX||1451485800|1058000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|510000|101195000|0|0|0|1439567924|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50850000|N
124535|125230|OPTFUT|GOLD|XX||1454164200|1063000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|310000|61235000|0|0|0|1439567924|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30770000|N
124536|125230|OPTFUT|GOLD|XX||1454164200|1063000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|545000|108200000|0|0|0|1439567924|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54370000|N
124537|3|OPTBLN|SILVER|XX||1449153000|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|6745000|106670000|0|0|0|1439567924|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||56705000|N
124538|3|OPTBLN|SILVER|XX||1449153000|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|25125000|122430000|0|0|0|1439567924|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC114750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73775000|N
124539|122150|OPTFUT|SILVERM|XX||1456065000|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425686400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425686400|0|0|0|0|0|40515000|88985000|0|0|0|1439567924|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62395000|N
124540|122150|OPTFUT|SILVERM|XX||1456065000|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425686400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425686400|0|0|0|0|0|75165000|169650000|0|0|0|1439567924|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115000000|N
124541|122150|OPTFUT|SILVERM|XX||1456065000|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425686400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425686400|0|0|0|0|0|39880000|87945000|0|0|0|1439567924|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61555000|N
124542|122150|OPTFUT|SILVERM|XX||1456065000|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425686400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425686400|0|0|0|0|0|76320000|171470000|0|0|0|1439567924|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116495000|N
124543|122150|OPTFUT|SILVERM|XX||1456065000|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425686400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425686400|0|0|0|0|0|39250000|86925000|0|0|0|1439567924|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60725000|N
124544|122150|OPTFUT|SILVERM|XX||1456065000|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425686400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425686400|0|0|0|0|0|77490000|173280000|0|0|0|1439567924|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117995000|N
124545|123800|OPTFUT|SILVERM|XX||1466692200|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|72825000|132910000|0|0|0|1439567924|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99305000|N
124546|123800|OPTFUT|SILVERM|XX||1466692200|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|70085000|135510000|0|0|0|1439567924|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100115000|N
124547|3|OPTBLN|SILVER|XX||1449153000|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|6310000|105025000|0|0|0|1439567924|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||55665000|N
124548|122514|OPTFUT|SILVERM|XX||1461421800|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|81670000|184205000|0|0|0|1439567924|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124150000|N
124549|125230|OPTFUT|GOLD|XX||1454164200|1064000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|305000|60480000|0|0|0|1439567924|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30390000|N
124550|125230|OPTFUT|GOLD|XX||1454164200|1064000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|550000|109385000|0|0|0|1439567924|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54965000|N
124551|121840|OPTFUT|SILVERM|XX||1448202600|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|46040000|122560000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79825000|N
124552|121789|OPTFUT|GOLD|XX||1456583400|1066000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|350000|69055000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34700000|N
124553|121789|OPTFUT|GOLD|XX||1456583400|1066000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|565000|112230000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56395000|N
124554|121789|OPTFUT|GOLD|XX||1456583400|1067000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|345000|68290000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34315000|N
124555|121789|OPTFUT|GOLD|XX||1456583400|1067000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|570000|113385000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56975000|N
124556|121789|OPTFUT|GOLD|XX||1456583400|1068000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|340000|67525000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33930000|N
124557|121789|OPTFUT|GOLD|XX||1456583400|1068000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|580000|114545000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57560000|N
124558|121789|OPTFUT|GOLD|XX||1456583400|1069000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|135000|26710000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||13420000|N
124559|121789|OPTFUT|GOLD|XX||1456583400|1069000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|585000|115710000|0|0|0|1439567924|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58145000|N
124560|125045|OPTFUT|GOLD|XX||1459089000|1074000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|370000|73005000|0|0|0|1439567924|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36685000|N
124561|122862|OPTFUT|GOLD|XX||1443277800|872000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|14085000|41530000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27475000|N
124562|122862|OPTFUT|GOLD|XX||1443277800|872000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|2330000|537790000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48890000|N
124563|122862|OPTFUT|GOLD|XX||1443277800|873000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|13815000|41105000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27115000|N
124564|122862|OPTFUT|GOLD|XX||1443277800|873000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|2200000|544115000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49465000|N
124565|122862|OPTFUT|GOLD|XX||1443277800|874000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|13550000|40685000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26760000|N
124566|122514|OPTFUT|SILVERM|XX||1461421800|1022500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|78755000|144970000|0|0|0|1439567924|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109790000|N
124567|122514|OPTFUT|SILVERM|XX||1461421800|1022500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|82725000|185860000|0|0|0|1439567924|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125510000|N
124568|125045|OPTFUT|GOLD|XX||1459089000|1074000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|615000|121600000|0|0|0|1439567924|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61105000|N
124569|121829|OPTFUT|GOLD|XX||1461853800|1077000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|410000|81435000|0|0|0|1439567924|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40920000|N
124570|121829|OPTFUT|GOLD|XX||1461853800|1077000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|630000|124775000|0|0|0|1439567924|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62700000|N
124571|121829|OPTFUT|GOLD|XX||1461853800|1078000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|410000|80655000|0|0|0|1439567924|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40530000|N
124572|121829|OPTFUT|GOLD|XX||1461853800|1078000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|635000|125910000|0|0|0|1439567924|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63270000|N
124573|121829|OPTFUT|GOLD|XX||1461853800|1079000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|405000|79890000|0|0|0|1439567924|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40145000|N
124574|121829|OPTFUT|GOLD|XX||1461853800|1079000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|640000|127045000|0|0|0|1439567924|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63840000|N
124575|122862|OPTFUT|GOLD|XX||1443277800|874000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414800000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414800000|0|0|0|0|0|2135000|550490000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP87400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50045000|N
124576|121840|OPTFUT|SILVERM|XX||1448202600|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|69415000|230125000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131415000|N
124577|121840|OPTFUT|SILVERM|XX||1448202600|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|45350000|121625000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78965000|N
124578|121840|OPTFUT|SILVERM|XX||1448202600|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|70515000|231695000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132890000|N
124579|121840|OPTFUT|SILVERM|XX||1448202600|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|44685000|120715000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78115000|N
124580|121840|OPTFUT|SILVERM|XX||1448202600|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|71610000|233250000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134375000|N
124581|122514|OPTFUT|SILVERM|XX||1461421800|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|77930000|143885000|0|0|0|1439567924|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108820000|N
124582|122862|OPTFUT|GOLD|XX||1443277800|776000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413072000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413072000|0|0|0|0|0|32080000|57085000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44580000|N
124583|122862|OPTFUT|GOLD|XX||1443277800|776000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413072000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413072000|0|0|0|0|0|21170000|232870000|0|0|0|1439567924|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21170000|N
124584|3|OPTBLN|SILVER|XX||1449153000|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|25970000|124385000|0|0|0|1439567924|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75175000|N
124585|3|OPTBLN|SILVER|XX||1449153000|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|5905000|103380000|0|0|0|1439567924|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||54640000|N
124586|3|OPTBLN|SILVER|XX||1449153000|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|26815000|126370000|0|0|0|1439567924|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||76590000|N
124587|122886|OPTFUT|GOLD|XX||1464532200|1082000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|445000|87660000|0|0|0|1439567924|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44050000|N
124588|122886|OPTFUT|GOLD|XX||1464532200|1082000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|655000|129910000|0|0|0|1439567924|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65280000|N
124589|122886|OPTFUT|GOLD|XX||1464532200|1083000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|440000|86885000|0|0|0|1439567924|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43660000|N
124590|121840|OPTFUT|SILVERM|XX||1448202600|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|44025000|119840000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77275000|N
124591|121840|OPTFUT|SILVERM|XX||1448202600|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1418515200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1418515200|0|0|0|0|0|72895000|234805000|0|0|0|1439567924|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135865000|N
124592|123800|OPTFUT|SILVERM|XX||1466692200|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|73870000|134470000|0|0|0|1439567924|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100595000|N
124593|123800|OPTFUT|SILVERM|XX||1466692200|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|69240000|134230000|0|0|0|1439567924|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99055000|N
124594|3|OPTBLN|SILVER|XX||1441290600|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|5000|60825000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||23055000|N
124595|3|OPTBLN|SILVER|XX||1441290600|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|5000|51855000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||21190000|N
124596|3|OPTBLN|SILVER|XX||1441290600|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|5000|59225000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||22260000|N
124597|3|OPTBLN|SILVER|XX||1441290600|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|5000|50740000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP110750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20915000|N
124598|3|OPTBLN|SILVER|XX||1441290600|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|5000|53955000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20110000|N
124599|3|OPTBLN|SILVER|XX||1441290600|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|5000|36865000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||15325000|N
124600|122514|OPTFUT|SILVERM|XX||1461421800|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|83805000|187510000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126875000|N
124601|122514|OPTFUT|SILVERM|XX||1461421800|1027500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|77115000|142815000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107850000|N
124602|3|OPTBLN|SILVER|XX||1441290600|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|5000|57245000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||21160000|N
124603|122514|OPTFUT|SILVERM|XX||1461421800|1027500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|84995000|189160000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR102750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128250000|N
124604|122514|OPTFUT|SILVERM|XX||1461421800|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|76305000|141745000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106895000|N
124605|122514|OPTFUT|SILVERM|XX||1461421800|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|86065000|190805000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129630000|N
124606|122514|OPTFUT|SILVERM|XX||1461421800|1032500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|75495000|140670000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105940000|N
124607|122514|OPTFUT|SILVERM|XX||1461421800|1032500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|87155000|192460000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131020000|N
124608|122514|OPTFUT|SILVERM|XX||1461421800|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|74705000|139615000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104995000|N
124609|122514|OPTFUT|SILVERM|XX||1461421800|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|88245000|194125000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132415000|N
124610|122514|OPTFUT|SILVERM|XX||1461421800|1037500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|73915000|138550000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104060000|N
124611|122514|OPTFUT|SILVERM|XX||1461421800|1037500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|89355000|195780000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR103750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133820000|N
124612|122514|OPTFUT|SILVERM|XX||1461421800|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|73140000|137505000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103130000|N
124613|122514|OPTFUT|SILVERM|XX||1461421800|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|90470000|197450000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135230000|N
124614|122514|OPTFUT|SILVERM|XX||1461421800|1042500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|72375000|136455000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102205000|N
124615|122514|OPTFUT|SILVERM|XX||1461421800|1042500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|91580000|199135000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136645000|N
124616|122514|OPTFUT|SILVERM|XX||1461421800|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|71605000|135415000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101290000|N
124617|3|OPTBLN|SILVER|XX||1441290600|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433894400|0|0|0|0|0|10000|195735000|0|0|0|1439567925|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82075000|N
124618|121618|OPTFUT|CRUDEOIL|XX||1439649000|68000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|45000|3025000|0|0|0|1439567925|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||516000|N
124619|121618|OPTFUT|CRUDEOIL|XX||1439649000|68000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|7997000|17318000|0|0|0|1439567925|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12499000|N
124620|121840|OPTFUT|SILVERM|XX||1448202600|867500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|100610000|170265000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134860000|N
124621|121840|OPTFUT|SILVERM|XX||1448202600|867500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|25475000|204900000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75450000|N
124622|121840|OPTFUT|SILVERM|XX||1448202600|870000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|99430000|169005000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133620000|N
124623|121840|OPTFUT|SILVERM|XX||1448202600|870000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|26015000|206595000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76550000|N
124624|121840|OPTFUT|SILVERM|XX||1448202600|872500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|98280000|167760000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132395000|N
124625|122514|OPTFUT|SILVERM|XX||1461421800|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|92705000|200810000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138070000|N
124626|122514|OPTFUT|SILVERM|XX||1461421800|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|70840000|134390000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100380000|N
124627|122514|OPTFUT|SILVERM|XX||1461421800|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|93845000|202530000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR104750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139500000|N
124628|122514|OPTFUT|SILVERM|XX||1461421800|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|70095000|133360000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99475000|N
124629|122514|OPTFUT|SILVERM|XX||1461421800|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|94980000|204205000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140935000|N
124630|122514|OPTFUT|SILVERM|XX||1461421800|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|69345000|132345000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98580000|N
124631|122514|OPTFUT|SILVERM|XX||1461421800|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|96135000|205900000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142380000|N
124632|121840|OPTFUT|SILVERM|XX||1448202600|872500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|26655000|208280000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77660000|N
124633|122514|OPTFUT|SILVERM|XX||1461421800|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|68610000|131335000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97690000|N
124634|121840|OPTFUT|SILVERM|XX||1448202600|875000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|97125000|166515000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131175000|N
124635|121618|OPTFUT|CRUDEOIL|XX||1439649000|68500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|42000|2942000|0|0|0|1439567925|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||471000|N
124636|121618|OPTFUT|CRUDEOIL|XX||1439649000|68500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|8461000|17700000|0|0|0|1439567925|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12948000|N
124637|122886|OPTFUT|GOLD|XX||1464532200|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|47195000|146860000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89630000|N
124638|122886|OPTFUT|GOLD|XX||1464532200|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|34980000|115125000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66350000|N
124639|122886|OPTFUT|GOLD|XX||1464532200|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|46845000|146335000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89155000|N
124640|122150|OPTFUT|SILVERM|XX||1456065000|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425772800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425772800|0|0|0|0|0|37040000|82370000|0|0|0|1439567925|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57435000|N
124641|122150|OPTFUT|SILVERM|XX||1456065000|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1425772800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1425772800|0|0|0|0|0|76800000|170965000|0|0|0|1439567925|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116675000|N
124642|3|OPTBLN|SILVER|XX||1449153000|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|5495000|101760000|0|0|0|1439567925|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||53625000|N
124643|3|OPTBLN|SILVER|XX||1449153000|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|27690000|128355000|0|0|0|1439567925|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78020000|N
124644|3|OPTBLN|SILVER|XX||1449153000|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|5105000|100150000|0|0|0|1439567925|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||52625000|N
124645|3|OPTBLN|SILVER|XX||1449153000|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|28575000|130350000|0|0|0|1439567925|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC115750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||79460000|N
124646|121840|OPTFUT|SILVERM|XX||1448202600|875000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|27175000|209510000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78780000|N
124647|121840|OPTFUT|SILVERM|XX||1448202600|877500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|95980000|165280000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129965000|N
124648|122514|OPTFUT|SILVERM|XX||1461421800|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|97290000|207590000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143830000|N
124649|122514|OPTFUT|SILVERM|XX||1461421800|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|67875000|130330000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96810000|N
124650|121840|OPTFUT|SILVERM|XX||1448202600|877500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|27680000|211050000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV87750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79905000|N
124651|121840|OPTFUT|SILVERM|XX||1448202600|880000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|94840000|164060000|0|0|0|1439567925|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128765000|N
124652|122514|OPTFUT|SILVERM|XX||1461421800|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|98450000|209305000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR105750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||145290000|N
124653|122886|OPTFUT|GOLD|XX||1464532200|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|35300000|115695000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66815000|N
124654|122886|OPTFUT|GOLD|XX||1464532200|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|46495000|145790000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88680000|N
124655|122886|OPTFUT|GOLD|XX||1464532200|1083000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|660000|131035000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65845000|N
124656|122886|OPTFUT|GOLD|XX||1464532200|1084000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|435000|86120000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43275000|N
124657|122886|OPTFUT|GOLD|XX||1464532200|1084000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|665000|132160000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66410000|N
124658|122886|OPTFUT|GOLD|XX||1464532200|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|430000|85345000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42885000|N
124659|122886|OPTFUT|GOLD|XX||1464532200|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|670000|133285000|0|0|0|1439567925|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66975000|N
124660|121830|OPTFUT|GOLD|XX||1466951400|1087000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|470000|92685000|0|0|0|1439567925|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46575000|N
124661|121830|OPTFUT|GOLD|XX||1466951400|1087000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|680000|134795000|0|0|0|1439567925|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67735000|N
124662|121830|OPTFUT|GOLD|XX||1466951400|1088000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|465000|91910000|0|0|0|1439567925|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46185000|N
124663|122514|OPTFUT|SILVERM|XX||1461421800|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|67145000|129330000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95935000|N
124664|122514|OPTFUT|SILVERM|XX||1461421800|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|99635000|211020000|0|0|0|1439567925|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||146755000|N
124665|121840|OPTFUT|SILVERM|XX||1448202600|880000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|28450000|212775000|0|0|0|1439567926|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81040000|N
124666|121840|OPTFUT|SILVERM|XX||1448202600|882500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|93715000|162845000|0|0|0|1439567926|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127570000|N
124667|121840|OPTFUT|SILVERM|XX||1448202600|882500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|28930000|213965000|0|0|0|1439567926|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82185000|N
124668|121840|OPTFUT|SILVERM|XX||1448202600|885000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|92610000|161655000|0|0|0|1439567926|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126390000|N
124669|121840|OPTFUT|SILVERM|XX||1448202600|885000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419120000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419120000|0|0|0|0|0|29555000|215745000|0|0|0|1439567926|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV88500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83340000|N
124670|121830|OPTFUT|GOLD|XX||1466951400|1088000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|685000|135910000|0|0|0|1439567926|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68295000|N
124671|121830|OPTFUT|GOLD|XX||1466951400|1089000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|460000|91145000|0|0|0|1439567926|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45800000|N
124672|121830|OPTFUT|GOLD|XX||1466951400|1089000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|690000|137025000|0|0|0|1439567926|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68855000|N
124673|121830|OPTFUT|GOLD|XX||1466951400|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|455000|90370000|0|0|0|1439567926|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN109000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45410000|N
124674|121830|OPTFUT|GOLD|XX||1466951400|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1439510400|0|0|0|0|0|695000|138140000|0|0|0|1439567926|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN109000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69415000|N
124675|122888|OPTFUT|GOLDM|XX||1440945000|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|55000|10780000|0|0|0|1439567926|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||5415000|N
124676|122888|OPTFUT|GOLDM|XX||1440945000|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|280000|55495000|0|0|0|1439567926|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27885000|N
124677|122514|OPTFUT|SILVERM|XX||1461421800|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|66435000|128330000|0|0|0|1439567926|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95065000|N
124678|122514|OPTFUT|SILVERM|XX||1461421800|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|100810000|212735000|0|0|0|1439567926|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||148225000|N
124679|122514|OPTFUT|SILVERM|XX||1461421800|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|65715000|127340000|0|0|0|1439567926|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94200000|N
124680|122514|OPTFUT|SILVERM|XX||1461421800|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|102010000|214455000|0|0|0|1439567926|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||149705000|N
124681|122514|OPTFUT|SILVERM|XX||1461421800|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|65010000|126365000|0|0|0|1439567926|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93345000|N
124682|122886|OPTFUT|GOLD|XX||1464532200|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|35625000|116265000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67285000|N
124683|122886|OPTFUT|GOLD|XX||1464532200|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|46145000|145260000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88205000|N
124684|122886|OPTFUT|GOLD|XX||1464532200|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|35945000|116845000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67750000|N
124685|121894|OPTFUT|SILVERM|XX||1440340200|987500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|41575000|139890000|0|0|0|1439567926|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88380000|N
124686|121894|OPTFUT|SILVERM|XX||1440340200|987500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|7135000|1185630000|0|0|0|1439567926|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG98750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128305000|N
124687|122514|OPTFUT|SILVERM|XX||1461421800|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1430524800|0|0|0|0|0|103205000|216175000|0|0|0|1439567926|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||151190000|N
124688|122181|OPTFUT|ZINC|XX||1440340200|2400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|125700|446300|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG240CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||281000|N
124689|122181|OPTFUT|ZINC|XX||1440340200|2400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|21600|1184700|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG240PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||107700|N
124690|122181|OPTFUT|ZINC|XX||1440340200|2425000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|109600|438000|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG242.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||266300|N
124691|122181|OPTFUT|ZINC|XX||1440340200|2425000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|13100|1291400|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG242.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||117400|N
124692|122181|OPTFUT|ZINC|XX||1440340200|2450000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|94400|431500|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG245CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||252100|N
124693|122181|OPTFUT|ZINC|XX||1440340200|2450000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|8000|1404700|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG245PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||127700|N
124694|122862|OPTFUT|GOLD|XX||1443277800|840000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|14815000|34505000|0|0|0|1439567926|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24605000|N
124695|122181|OPTFUT|ZINC|XX||1440340200|2475000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|80500|427100|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG247.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||238400|N
124696|122181|OPTFUT|ZINC|XX||1440340200|2475000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|5200|1523500|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG247.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||138500|N
124697|122888|OPTFUT|GOLDM|XX||1440945000|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|55000|10300000|0|0|0|1439567926|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||5175000|N
124698|122862|OPTFUT|GOLD|XX||1443277800|840000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|9100000|500280000|0|0|0|1439567926|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45480000|N
124699|121894|OPTFUT|SILVERM|XX||1440340200|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|40530000|139530000|0|0|0|1439567926|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87490000|N
124700|121894|OPTFUT|SILVERM|XX||1440340200|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|7215000|1164145000|0|0|0|1439567926|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129750000|N
124701|122888|OPTFUT|GOLDM|XX||1440945000|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|290000|56995000|0|0|0|1439567926|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28640000|N
124702|122181|OPTFUT|ZINC|XX||1440340200|2500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|67800|424900|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG250CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||225200|N
124703|122181|OPTFUT|ZINC|XX||1440340200|2500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|6900|1647800|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG250PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||149800|N
124704|122886|OPTFUT|GOLD|XX||1464532200|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|45805000|144720000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87730000|N
124705|122886|OPTFUT|GOLD|XX||1464532200|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|36270000|117415000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68220000|N
124706|122888|OPTFUT|GOLDM|XX||1440945000|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|50000|9745000|0|0|0|1439567926|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||4895000|N
124707|122888|OPTFUT|GOLDM|XX||1440945000|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|295000|58430000|0|0|0|1439567926|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29360000|N
124708|121778|OPTFUT|GOLDM|XX||1443277800|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|120000|23880000|0|0|0|1439567926|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP104000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||12000000|N
124709|121778|OPTFUT|GOLDM|XX||1443277800|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|350000|69045000|0|0|0|1439567926|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP104000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34695000|N
124710|122886|OPTFUT|GOLD|XX||1464532200|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|45455000|144130000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87260000|N
124711|122886|OPTFUT|GOLD|XX||1464532200|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|36525000|117985000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68690000|N
124712|122181|OPTFUT|ZINC|XX||1440340200|2525000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|56400|425300|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG252.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||212500|N
124713|122181|OPTFUT|ZINC|XX||1440340200|2525000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|7100|1777600|0|0|0|1439567926|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG252.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||161600|N
124714|121778|OPTFUT|GOLDM|XX||1443277800|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|120000|23235000|0|0|0|1439567926|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP104100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||11675000|N
124715|122862|OPTFUT|GOLD|XX||1443277800|841000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|14545000|34070000|0|0|0|1439567926|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24250000|N
124716|122862|OPTFUT|GOLD|XX||1443277800|841000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|9215000|506660000|0|0|0|1439567926|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46060000|N
124717|121894|OPTFUT|SILVERM|XX||1440340200|992500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|39540000|139195000|0|0|0|1439567926|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86605000|N
124718|121618|OPTFUT|CRUDEOIL|XX||1439649000|77000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434672000|0|0|0|0|0|1479000|16269000|0|0|0|1439567926|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1479000|N
124719|121894|OPTFUT|SILVERM|XX||1440340200|992500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|7835000|1140325000|0|0|0|1439567926|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131200000|N
124720|121894|OPTFUT|SILVERM|XX||1440340200|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|38520000|138885000|0|0|0|1439567926|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85730000|N
124721|122886|OPTFUT|GOLD|XX||1464532200|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|45125000|143605000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86795000|N
124722|122886|OPTFUT|GOLD|XX||1464532200|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|36860000|118570000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69165000|N
124723|122886|OPTFUT|GOLD|XX||1464532200|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|44780000|143080000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86325000|N
124724|122886|OPTFUT|GOLD|XX||1464532200|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|37185000|119145000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69640000|N
124725|122886|OPTFUT|GOLD|XX||1464532200|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|44455000|142555000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85865000|N
124726|122886|OPTFUT|GOLD|XX||1464532200|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|37525000|119740000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70120000|N
124727|122886|OPTFUT|GOLD|XX||1464532200|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|44110000|142025000|0|0|0|1439567926|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85400000|N
124728|122886|OPTFUT|GOLD|XX||1464532200|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|37865000|120320000|0|0|0|1439567927|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70600000|N
124729|122886|OPTFUT|GOLD|XX||1464532200|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|43790000|141505000|0|0|0|1439567927|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84940000|N
124730|122886|OPTFUT|GOLD|XX||1464532200|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|38200000|120890000|0|0|0|1439567927|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71080000|N
124731|122886|OPTFUT|GOLD|XX||1464532200|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|43460000|140990000|0|0|0|1439567927|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84485000|N
124732|122886|OPTFUT|GOLD|XX||1464532200|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|38540000|121475000|0|0|0|1439567927|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71565000|N
124733|122886|OPTFUT|GOLD|XX||1464532200|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|43135000|140465000|0|0|0|1439567927|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84025000|N
124734|122886|OPTFUT|GOLD|XX||1464532200|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433894400|0|0|0|0|0|38890000|122055000|0|0|0|1439567927|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72050000|N
124735|122888|OPTFUT|GOLDM|XX||1440945000|957000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|5715000|139380000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||51010000|N
124736|122888|OPTFUT|GOLDM|XX||1440945000|957000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|910000|175850000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26095000|N
124737|122888|OPTFUT|GOLDM|XX||1440945000|958000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|5500000|139355000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||50430000|N
124738|122888|OPTFUT|GOLDM|XX||1440945000|958000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|950000|173425000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26505000|N
124739|122888|OPTFUT|GOLDM|XX||1440945000|959000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|5310000|139755000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49860000|N
124740|122888|OPTFUT|GOLDM|XX||1440945000|959000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|995000|173270000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26920000|N
124741|122888|OPTFUT|GOLDM|XX||1440945000|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|5115000|139940000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49290000|N
124742|122888|OPTFUT|GOLDM|XX||1440945000|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1050000|171900000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27340000|N
124743|122888|OPTFUT|GOLDM|XX||1440945000|961000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|4920000|140195000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48730000|N
124744|122888|OPTFUT|GOLDM|XX||1440945000|961000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1090000|170645000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27760000|N
124745|122888|OPTFUT|GOLDM|XX||1440945000|962000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|4740000|140440000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48170000|N
124746|122888|OPTFUT|GOLDM|XX||1440945000|962000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1140000|169330000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28190000|N
124747|122181|OPTFUT|ZINC|XX||1440340200|2550000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|46600|428700|0|0|0|1439567927|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG255CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||200400|N
124748|122888|OPTFUT|GOLDM|XX||1440945000|963000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|4570000|140685000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47615000|N
124749|122888|OPTFUT|GOLDM|XX||1440945000|963000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1205000|168125000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28620000|N
124750|122888|OPTFUT|GOLDM|XX||1440945000|964000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|4390000|140955000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47060000|N
124751|122888|OPTFUT|GOLDM|XX||1440945000|964000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1250000|166830000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29055000|N
124752|122888|OPTFUT|GOLDM|XX||1440945000|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|4220000|141265000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46515000|N
124753|122888|OPTFUT|GOLDM|XX||1440945000|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1315000|165675000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29495000|N
124754|122888|OPTFUT|GOLDM|XX||1440945000|966000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|4060000|141575000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45970000|N
124755|122888|OPTFUT|GOLDM|XX||1440945000|966000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1375000|164525000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29935000|N
124756|121778|OPTFUT|GOLDM|XX||1443277800|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|355000|70380000|0|0|0|1439567927|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP104100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35365000|N
124757|121778|OPTFUT|GOLDM|XX||1443277800|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|185000|36180000|0|0|0|1439567927|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP104200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18180000|N
124758|121778|OPTFUT|GOLDM|XX||1443277800|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439510400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1439510400|0|0|0|0|0|365000|71730000|0|0|0|1439567927|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP104200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36045000|N
124759|122871|OPTFUT|COPPER|XX||1448202600|9500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1439596800|0|0|0|0|0|1900|363800|0|0|0|1439568058|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV950CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||182800|N
124760|122871|OPTFUT|COPPER|XX||1448202600|9500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1448755200|1448216700|0|1|1|100|1.000000E+12|7.100000E+01|0|1439596800|0|0|0|0|0|5500|1081000|0|0|0|1439568058|1448150400|1448202600|15|2500|ASPERCONTSP |COPPER25NOV950PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||543200|N
124761|123098|OPTFUT|CRUDEOIL|XX||1442586600|43000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1439596800|0|0|0|0|0|127000|25214000|0|0|0|1439568058|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12670000|N
124762|123098|OPTFUT|CRUDEOIL|XX||1442586600|43000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1439596800|0|0|0|0|0|1000|50000|0|0|0|1439568058|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||25000|N
124763|123118|OPTFUT|CRUDEOIL|XX||1445092200|43500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1439596800|0|0|0|0|0|126000|24981000|0|0|0|1439568058|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12553000|N
124764|122862|OPTFUT|GOLD|XX||1443277800|885000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|9305000|31090000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19765000|N
124765|122862|OPTFUT|GOLD|XX||1443277800|885000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|1810000|442640000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40240000|N
124766|122862|OPTFUT|GOLD|XX||1443277800|886000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|9075000|30640000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19415000|N
124767|122862|OPTFUT|GOLD|XX||1443277800|886000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|1740000|449295000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40845000|N
124768|122862|OPTFUT|GOLD|XX||1443277800|887000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|8850000|30190000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19065000|N
124769|122862|OPTFUT|GOLD|XX||1443277800|887000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|1660000|455950000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41450000|N
124770|122862|OPTFUT|GOLD|XX||1443277800|888000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|8625000|29745000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18720000|N
124771|122862|OPTFUT|GOLD|XX||1443277800|888000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|2005000|462660000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42060000|N
124772|122862|OPTFUT|GOLD|XX||1443277800|889000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|8410000|29315000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18385000|N
124773|122862|OPTFUT|GOLD|XX||1443277800|889000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|1925000|469425000|0|0|0|1439567927|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP88900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42675000|N
124774|121776|OPTFUT|GOLD|XX||1448807400|896000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|12310000|36120000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23400000|N
124775|121776|OPTFUT|GOLD|XX||1448807400|896000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|8015000|173370000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43670000|N
124776|121776|OPTFUT|GOLD|XX||1448807400|897000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|12075000|35655000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23040000|N
124777|121776|OPTFUT|GOLD|XX||1448807400|897000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|8205000|174370000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44255000|N
124778|121776|OPTFUT|GOLD|XX||1448807400|898000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|11840000|35200000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22685000|N
124779|121776|OPTFUT|GOLD|XX||1448807400|898000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|8335000|175545000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44840000|N
124780|121776|OPTFUT|GOLD|XX||1448807400|899000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|11610000|34740000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22335000|N
124781|121776|OPTFUT|GOLD|XX||1448807400|899000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423008000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423008000|0|0|0|0|0|8510000|176595000|0|0|0|1439567927|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV89900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45430000|N
124782|122888|OPTFUT|GOLDM|XX||1440945000|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|3915000|141925000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45435000|N
124783|123800|OPTFUT|SILVERM|XX||1466692200|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|74920000|136020000|0|0|0|1439567927|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101885000|N
124784|121894|OPTFUT|SILVERM|XX||1440340200|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|8295000|1112210000|0|0|0|1439567927|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132660000|N
124785|121894|OPTFUT|SILVERM|XX||1440340200|997500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|37485000|138605000|0|0|0|1439567927|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84860000|N
124786|122888|OPTFUT|GOLDM|XX||1440945000|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433894400|0|0|0|0|0|1430000|163450000|0|0|0|1439567927|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG96700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30385000|N
124787|121636|OPTFUT|NATURALGAS|XX||1440340200|4050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433894400|0|0|0|0|0|198500|2183500|0|0|0|1439567927|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG405CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||198500|N
124788|121636|OPTFUT|NATURALGAS|XX||1440340200|4050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1433894400|0|0|0|0|0|836500|1062000|0|0|0|1439567927|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG405PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||949000|N
124789|123800|OPTFUT|SILVERM|XX||1466692200|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|68420000|132955000|0|0|0|1439567927|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98005000|N
124790|121894|OPTFUT|SILVERM|XX||1440340200|997500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|8625000|1081665000|0|0|0|1439567927|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG99750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134130000|N
124791|121618|OPTFUT|CRUDEOIL|XX||1439649000|77000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434672000|0|0|0|0|0|10850000|16162000|0|0|0|1439567927|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13504000|N
124792|123800|OPTFUT|SILVERM|XX||1466692200|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|75980000|137565000|0|0|0|1439567927|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103190000|N
124793|123800|OPTFUT|SILVERM|XX||1466692200|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|67605000|131705000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96960000|N
124794|123800|OPTFUT|SILVERM|XX||1466692200|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|77050000|139135000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104500000|N
124795|123800|OPTFUT|SILVERM|XX||1466692200|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|66790000|130460000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95930000|N
124796|121776|OPTFUT|GOLD|XX||1448807400|783000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|41660000|73720000|0|0|0|1439567928|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57650000|N
124797|121776|OPTFUT|GOLD|XX||1448807400|783000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|5800000|382470000|0|0|0|1439567928|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34770000|N
124798|123800|OPTFUT|SILVERM|XX||1466692200|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|78130000|140700000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105820000|N
124799|122150|OPTFUT|SILVERM|XX||1456065000|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426032000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426032000|0|0|0|0|0|36255000|80945000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56335000|N
124800|122150|OPTFUT|SILVERM|XX||1456065000|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426032000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426032000|0|0|0|0|0|74810000|165795000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113400000|N
124801|122150|OPTFUT|SILVERM|XX||1456065000|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426032000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426032000|0|0|0|0|0|35645000|79925000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55520000|N
124802|121776|OPTFUT|GOLD|XX||1448807400|784000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|41225000|73140000|0|0|0|1439567928|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57140000|N
124803|123800|OPTFUT|SILVERM|XX||1466692200|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|65990000|129215000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94905000|N
124804|121776|OPTFUT|GOLD|XX||1448807400|784000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|5030000|387090000|0|0|0|1439567928|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35190000|N
124805|123800|OPTFUT|SILVERM|XX||1466692200|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|79220000|142285000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107150000|N
124806|123800|OPTFUT|SILVERM|XX||1466692200|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|65190000|127985000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93890000|N
124807|123800|OPTFUT|SILVERM|XX||1466692200|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|80315000|143875000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108485000|N
124808|121776|OPTFUT|GOLD|XX||1448807400|785000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|40780000|72565000|0|0|0|1439567928|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56630000|N
124809|121776|OPTFUT|GOLD|XX||1448807400|785000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|5090000|391765000|0|0|0|1439567928|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35615000|N
124810|122862|OPTFUT|GOLD|XX||1443277800|842000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|14275000|33645000|0|0|0|1439567928|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23900000|N
124811|122862|OPTFUT|GOLD|XX||1443277800|842000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|7780000|513095000|0|0|0|1439567928|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46645000|N
124812|122181|OPTFUT|ZINC|XX||1440340200|2550000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|10000|1912900|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG255PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||173900|N
124813|122181|OPTFUT|ZINC|XX||1440340200|2575000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|38100|434800|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG257.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||188800|N
124814|123800|OPTFUT|SILVERM|XX||1466692200|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|64405000|126755000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92880000|N
124815|123800|OPTFUT|SILVERM|XX||1466692200|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|81410000|145460000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109830000|N
124816|121894|OPTFUT|SILVERM|XX||1440340200|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|4305000|100780000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||30375000|N
124817|121894|OPTFUT|SILVERM|XX||1440340200|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|22360000|198920000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84085000|N
124818|122862|OPTFUT|GOLD|XX||1443277800|843000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|14005000|33220000|0|0|0|1439567928|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23550000|N
124819|122862|OPTFUT|GOLD|XX||1443277800|843000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413590400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413590400|0|0|0|0|0|7875000|519530000|0|0|0|1439567928|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47230000|N
124820|122181|OPTFUT|ZINC|XX||1440340200|2575000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|12200|2054800|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG257.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||186800|N
124821|122181|OPTFUT|ZINC|XX||1440340200|2600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|30800|477500|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG260CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||177600|N
124822|121894|OPTFUT|SILVERM|XX||1440340200|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|4080000|100160000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||29590000|N
124823|122150|OPTFUT|SILVERM|XX||1456065000|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426032000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426032000|0|0|0|0|0|75995000|167640000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114915000|N
124824|121894|OPTFUT|SILVERM|XX||1440340200|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|23210000|199625000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85770000|N
124825|121894|OPTFUT|SILVERM|XX||1440340200|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|3860000|99625000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||28820000|N
124826|121894|OPTFUT|SILVERM|XX||1440340200|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|24205000|200320000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87470000|N
124827|121894|OPTFUT|SILVERM|XX||1440340200|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|3650000|99095000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||28070000|N
124828|121894|OPTFUT|SILVERM|XX||1440340200|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|25235000|201070000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89190000|N
124829|121840|OPTFUT|SILVERM|XX||1448202600|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|27685000|93480000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54720000|N
124830|122181|OPTFUT|ZINC|XX||1440340200|2600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|16600|2202200|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG260PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||200200|N
124831|122181|OPTFUT|ZINC|XX||1440340200|2625000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|24800|547900|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG262.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||167000|N
124832|121840|OPTFUT|SILVERM|XX||1448202600|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|65240000|168225000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108545000|N
124833|121840|OPTFUT|SILVERM|XX||1448202600|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|27185000|92335000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53855000|N
124834|121840|OPTFUT|SILVERM|XX||1448202600|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|66425000|170130000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110115000|N
124835|121840|OPTFUT|SILVERM|XX||1448202600|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|26640000|91210000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53000000|N
124836|122181|OPTFUT|ZINC|XX||1440340200|2625000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|20800|1789300|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG262.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||214000|N
124837|122181|OPTFUT|ZINC|XX||1440340200|2650000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|19800|639900|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG265CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||156900|N
124838|121840|OPTFUT|SILVERM|XX||1448202600|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|67630000|171970000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111690000|N
124839|121840|OPTFUT|SILVERM|XX||1448202600|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|26105000|90095000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52160000|N
124840|121776|OPTFUT|GOLD|XX||1448807400|786000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|40350000|71990000|0|0|0|1439567928|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56125000|N
124841|123800|OPTFUT|SILVERM|XX||1466692200|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|63625000|125545000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91885000|N
124842|122181|OPTFUT|ZINC|XX||1440340200|2650000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|27000|1431100|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG265PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||228400|N
124843|122181|OPTFUT|ZINC|XX||1440340200|2675000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|15600|760400|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG267.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||147200|N
124844|121840|OPTFUT|SILVERM|XX||1448202600|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|68850000|173825000|0|0|0|1439567928|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113275000|N
124845|122150|OPTFUT|SILVERM|XX||1456065000|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|44815000|110210000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73365000|N
124846|122150|OPTFUT|SILVERM|XX||1456065000|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|88105000|177035000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127040000|N
124847|122181|OPTFUT|ZINC|XX||1440340200|2675000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|33800|1171500|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG267.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||243200|N
124848|122181|OPTFUT|ZINC|XX||1440340200|2700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|12200|923200|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG270CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||138100|N
124849|122181|OPTFUT|ZINC|XX||1440340200|2700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|41700|982200|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG270PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||258500|N
124850|122181|OPTFUT|ZINC|XX||1440340200|2725000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|9600|1142300|0|0|0|1439567928|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG272.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||129300|N
124851|122150|OPTFUT|SILVERM|XX||1456065000|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|44175000|109100000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72485000|N
124852|122150|OPTFUT|SILVERM|XX||1456065000|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|89330000|178790000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128550000|N
124853|122150|OPTFUT|SILVERM|XX||1456065000|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|43545000|108010000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71615000|N
124854|121894|OPTFUT|SILVERM|XX||1440340200|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|36500000|138360000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84000000|N
124855|121894|OPTFUT|SILVERM|XX||1440340200|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|8845000|1058805000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135605000|N
124856|121894|OPTFUT|SILVERM|XX||1440340200|1002500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|35520000|138130000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83145000|N
124857|121894|OPTFUT|SILVERM|XX||1440340200|1002500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|9450000|1037805000|0|0|0|1439567928|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137085000|N
124858|123800|OPTFUT|SILVERM|XX||1466692200|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|82525000|147065000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111185000|N
124859|123800|OPTFUT|SILVERM|XX||1466692200|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|62855000|124340000|0|0|0|1439567928|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90890000|N
124860|122150|OPTFUT|SILVERM|XX||1456065000|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|90575000|180560000|0|0|0|1439567928|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130075000|N
124861|3|OPTBLN|SILVER|XX||1449153000|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|4715000|98570000|0|0|0|1439567929|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||51640000|N
124862|3|OPTBLN|SILVER|XX||1449153000|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|29490000|132355000|0|0|0|1439567929|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80920000|N
124863|3|OPTBLN|SILVER|XX||1449153000|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|4355000|96990000|0|0|0|1439567929|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||50670000|N
124864|3|OPTBLN|SILVER|XX||1449153000|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|30405000|134380000|0|0|0|1439567929|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82390000|N
124865|3|OPTBLN|SILVER|XX||1449153000|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|4000000|95435000|0|0|0|1439567929|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||49715000|N
124866|3|OPTBLN|SILVER|XX||1449153000|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1436918400|0|0|0|0|0|31345000|136410000|0|0|0|1439567929|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83875000|N
124867|121778|OPTFUT|GOLDM|XX||1443277800|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436918400|0|0|0|0|0|2155000|64035000|0|0|0|1439567929|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17985000|N
124868|121778|OPTFUT|GOLDM|XX||1443277800|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436918400|0|0|0|0|0|9870000|98730000|0|0|0|1439567929|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40575000|N
124869|122150|OPTFUT|SILVERM|XX||1456065000|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|42920000|106915000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70750000|N
124870|122150|OPTFUT|SILVERM|XX||1456065000|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|91825000|182340000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131605000|N
124871|123800|OPTFUT|SILVERM|XX||1466692200|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|83650000|148680000|0|0|0|1439567929|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112550000|N
124872|123800|OPTFUT|SILVERM|XX||1466692200|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|62085000|123145000|0|0|0|1439567929|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89910000|N
124873|122150|OPTFUT|SILVERM|XX||1456065000|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|34955000|78690000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54560000|N
124874|122150|OPTFUT|SILVERM|XX||1456065000|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|70740000|155360000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106745000|N
124875|122150|OPTFUT|SILVERM|XX||1456065000|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|34345000|77640000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53730000|N
124876|121894|OPTFUT|SILVERM|XX||1440340200|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|34560000|137935000|0|0|0|1439567929|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82300000|N
124877|121894|OPTFUT|SILVERM|XX||1440340200|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|9840000|1012665000|0|0|0|1439567929|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138575000|N
124878|122150|OPTFUT|SILVERM|XX||1456065000|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|71900000|157215000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108250000|N
124879|122150|OPTFUT|SILVERM|XX||1456065000|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|33745000|76600000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52910000|N
124880|121776|OPTFUT|GOLD|XX||1448807400|786000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|5155000|396495000|0|0|0|1439567929|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36045000|N
124881|122514|OPTFUT|SILVERM|XX||1461421800|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|54765000|120680000|0|0|0|1439567929|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84130000|N
124882|121894|OPTFUT|SILVERM|XX||1440340200|1007500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|33620000|137770000|0|0|0|1439567929|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81460000|N
124883|121894|OPTFUT|SILVERM|XX||1440340200|1007500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1410998400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1410998400|0|0|0|0|0|10170000|993675000|0|0|0|1439567929|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG100750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140070000|N
124884|122150|OPTFUT|SILVERM|XX||1456065000|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|73075000|159065000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109765000|N
124885|122150|OPTFUT|SILVERM|XX||1456065000|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|33155000|75575000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52100000|N
124886|121776|OPTFUT|GOLD|XX||1448807400|787000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|39920000|71420000|0|0|0|1439567929|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55625000|N
124887|121776|OPTFUT|GOLD|XX||1448807400|787000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1419379200|0|0|0|0|0|4560000|401225000|0|0|0|1439567929|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV78700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36475000|N
124888|122514|OPTFUT|SILVERM|XX||1461421800|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|100755000|184760000|0|0|0|1439567929|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138095000|N
124889|123118|OPTFUT|CRUDEOIL|XX||1445092200|43500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1439596800|0|0|0|0|0|2000|335000|0|0|0|1439568058|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||168000|N
124890|122150|OPTFUT|SILVERM|XX||1456065000|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426291200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426291200|0|0|0|0|0|74265000|160930000|0|0|0|1439567929|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111290000|N
124891|122514|OPTFUT|SILVERM|XX||1461421800|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|54100000|119600000|0|0|0|1439567929|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83250000|N
124892|122514|OPTFUT|SILVERM|XX||1461421800|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|102010000|186475000|0|0|0|1439567929|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139585000|N
124893|122514|OPTFUT|SILVERM|XX||1461421800|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|53435000|118525000|0|0|0|1439567929|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82380000|N
124894|121636|OPTFUT|NATURALGAS|XX||1440340200|1700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|7500|1465000|0|0|0|1439568058|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG170CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||736000|N
124895|121636|OPTFUT|NATURALGAS|XX||1440340200|1700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|500|1000|0|0|0|1439568058|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG170PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||500|N
124896|122514|OPTFUT|SILVERM|XX||1461421800|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433894400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433894400|0|0|0|0|0|103260000|188190000|0|0|0|1439567929|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141080000|N
124897|121778|OPTFUT|GOLDM|XX||1443277800|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436918400|0|0|0|0|0|2090000|63495000|0|0|0|1439567929|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17630000|N
124898|121778|OPTFUT|GOLDM|XX||1443277800|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436918400|0|0|0|0|0|10190000|99470000|0|0|0|1439567929|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41210000|N
124899|121778|OPTFUT|GOLDM|XX||1443277800|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436918400|0|0|0|0|0|2015000|62895000|0|0|0|1439567929|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17285000|N
124900|121778|OPTFUT|GOLDM|XX||1443277800|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1436918400|0|0|0|0|0|10460000|100220000|0|0|0|1439567929|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP100900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41850000|N
124901|3|OPTBLN|SILVER|XX||1441290600|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433980800|0|0|0|0|0|5000|60020000|0|0|0|1439567929|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||22000000|N
124902|3|OPTBLN|SILVER|XX||1441290600|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433980800|0|0|0|0|0|10000|187765000|0|0|0|1439567929|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||79410000|N
124903|123800|OPTFUT|SILVERM|XX||1466692200|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|84780000|150295000|0|0|0|1439567929|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113920000|N
124904|123800|OPTFUT|SILVERM|XX||1466692200|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|61330000|121950000|0|0|0|1439567929|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88935000|N
124905|121636|OPTFUT|NATURALGAS|XX||1440340200|1750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|7000|1365500|0|0|0|1439568058|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG175CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||686000|N
124906|122181|OPTFUT|ZINC|XX||1440340200|2725000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|51500|840100|0|0|0|1439567929|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG272.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||274200|N
124907|122181|OPTFUT|ZINC|XX||1440340200|2750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|7500|1331000|0|0|0|1439567929|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG275CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||121000|N
124908|3|OPTBLN|SILVER|XX||1441290600|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433980800|0|0|0|0|0|5000|67730000|0|0|0|1439567929|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||24620000|N
124909|3|OPTBLN|SILVER|XX||1441290600|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1433980800|0|0|0|0|0|10000|189945000|0|0|0|1439567929|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP111750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||81020000|N
124910|121646|OPTFUT|GOLD|XX||1440945000|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2540000|92055000|0|0|0|1439567929|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29470000|N
124911|121646|OPTFUT|GOLD|XX||1440945000|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|515000|59065000|0|0|0|1439567929|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10980000|N
124912|122886|OPTFUT|GOLD|XX||1464532200|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|47685000|142395000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88510000|N
124913|122886|OPTFUT|GOLD|XX||1464532200|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|33650000|115985000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65335000|N
124914|122886|OPTFUT|GOLD|XX||1464532200|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|47325000|141870000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88030000|N
124915|122886|OPTFUT|GOLD|XX||1464532200|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|33970000|116555000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65800000|N
124916|121636|OPTFUT|NATURALGAS|XX||1440340200|1750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|500|1000|0|0|0|1439568058|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG175PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||500|N
124917|121894|OPTFUT|SILVERM|XX||1440340200|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|1155000|72340000|0|0|0|1439567929|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||14255000|N
124918|122886|OPTFUT|GOLD|XX||1464532200|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|46975000|141325000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87555000|N
124919|122886|OPTFUT|GOLD|XX||1464532200|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|34280000|117135000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66265000|N
124920|122886|OPTFUT|GOLD|XX||1464532200|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|46620000|140800000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87085000|N
124921|122886|OPTFUT|GOLD|XX||1464532200|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|34600000|117715000|0|0|0|1439567929|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66735000|N
124922|121894|OPTFUT|SILVERM|XX||1440340200|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|26845000|126715000|0|0|0|1439567929|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69340000|N
124923|123800|OPTFUT|SILVERM|XX||1466692200|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|85915000|151920000|0|0|0|1439567929|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115300000|N
124924|123800|OPTFUT|SILVERM|XX||1466692200|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|60585000|120775000|0|0|0|1439567929|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87970000|N
124925|123800|OPTFUT|SILVERM|XX||1466692200|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|87050000|153550000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116685000|N
124926|123800|OPTFUT|SILVERM|XX||1466692200|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|59845000|119605000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87015000|N
124927|123800|OPTFUT|SILVERM|XX||1466692200|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|88210000|155200000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118085000|N
124928|123800|OPTFUT|SILVERM|XX||1466692200|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|59105000|118435000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86065000|N
124929|122181|OPTFUT|ZINC|XX||1440340200|2750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1430524800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1430524800|0|0|0|0|0|62400|731900|0|0|0|1439567930|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG275PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||290400|N
124930|122886|OPTFUT|GOLD|XX||1464532200|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|46280000|140275000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86610000|N
124931|122886|OPTFUT|GOLD|XX||1464532200|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|34905000|118290000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67200000|N
124932|122886|OPTFUT|GOLD|XX||1464532200|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|45925000|139740000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86140000|N
124933|122886|OPTFUT|GOLD|XX||1464532200|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|35235000|118880000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67675000|N
124934|121861|OPTFUT|NATURALGAS|XX||1443105000|1700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|8000|1500500|0|0|0|1439568058|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP170CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||754000|N
124935|121861|OPTFUT|NATURALGAS|XX||1443105000|1700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|500|20000|0|0|0|1439568058|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP170PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||10000|N
124936|122886|OPTFUT|GOLD|XX||1464532200|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|45590000|139210000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85670000|N
124937|122886|OPTFUT|GOLD|XX||1464532200|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|35550000|119465000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68150000|N
124938|122886|OPTFUT|GOLD|XX||1464532200|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|45240000|138680000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85205000|N
124939|122886|OPTFUT|GOLD|XX||1464532200|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|35875000|120040000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68625000|N
124940|122886|OPTFUT|GOLD|XX||1464532200|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|44900000|138155000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84740000|N
124941|122886|OPTFUT|GOLD|XX||1464532200|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|36205000|120625000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69100000|N
124942|121861|OPTFUT|NATURALGAS|XX||1443105000|1750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|7500|1409000|0|0|0|1439568058|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP175CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||708000|N
124943|121861|OPTFUT|NATURALGAS|XX||1443105000|1750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|500|28000|0|0|0|1439568058|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP175PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||14000|N
124944|122886|OPTFUT|GOLD|XX||1464532200|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|44560000|137630000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84275000|N
124945|122886|OPTFUT|GOLD|XX||1464532200|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|36525000|121225000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69580000|N
124946|121617|OPTFUT|NATURALGAS|XX||1445783400|1700000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|8000|1558500|0|0|0|1439568058|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT170CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||783000|N
124947|122886|OPTFUT|GOLD|XX||1464532200|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|44225000|137105000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83815000|N
124948|121617|OPTFUT|NATURALGAS|XX||1445783400|1700000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|500|61000|0|0|0|1439568058|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT170PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||30500|N
124949|121617|OPTFUT|NATURALGAS|XX||1445783400|1750000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|7500|1475000|0|0|0|1439568058|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT175CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||741000|N
124950|121617|OPTFUT|NATURALGAS|XX||1445783400|1750000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1439596800|1446336000|1445797500|0|1|1|500|1.000000E+12|4.900000E+01|0|1439596800|0|0|0|0|0|500|75000|0|0|0|1439568058|1445731200|1445783400|15|1250|NATGASHH    |NATURALGAS25OCT175PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||37500|N
124951|122886|OPTFUT|GOLD|XX||1464532200|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1433980800|0|0|0|0|0|36860000|121800000|0|0|0|1439567930|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70060000|N
124952|122888|OPTFUT|GOLDM|XX||1440945000|947000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|7225000|121820000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||50070000|N
124953|122888|OPTFUT|GOLDM|XX||1440945000|947000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|655000|221625000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||25625000|N
124956|122862|OPTFUT|GOLD|XX||1443277800|890000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423094400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423094400|0|0|0|0|0|8140000|28675000|0|0|0|1439567930|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17920000|N
124957|122862|OPTFUT|GOLD|XX||1443277800|890000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423094400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423094400|0|0|0|0|0|1775000|452165000|0|0|0|1439567930|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41525000|N
124958|121776|OPTFUT|GOLD|XX||1448807400|900000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423094400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423094400|0|0|0|0|0|11280000|33995000|0|0|0|1439567930|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21800000|N
124959|121776|OPTFUT|GOLD|XX||1448807400|900000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423094400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423094400|0|0|0|0|0|8335000|170400000|0|0|0|1439567930|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44195000|N
124960|121776|OPTFUT|GOLD|XX||1448807400|901000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423094400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423094400|0|0|0|0|0|11055000|33540000|0|0|0|1439567930|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21450000|N
124961|3|OPTBLN|SILVER|XX||1441290600|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|25000|66660000|0|0|0|1439567930|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||18620000|N
124962|3|OPTBLN|SILVER|XX||1441290600|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|13410000|128375000|0|0|0|1439567930|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70890000|N
124963|122888|OPTFUT|GOLDM|XX||1440945000|948000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|6975000|121725000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49495000|N
124964|122888|OPTFUT|GOLDM|XX||1440945000|948000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|670000|219560000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26035000|N
124965|122888|OPTFUT|GOLDM|XX||1440945000|949000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|6690000|121645000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48920000|N
124966|121776|OPTFUT|GOLD|XX||1448807400|901000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423094400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423094400|0|0|0|0|0|8555000|171485000|0|0|0|1439567930|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44790000|N
124968|122888|OPTFUT|GOLDM|XX||1440945000|949000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|715000|217065000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG94900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26450000|N
124969|122888|OPTFUT|GOLDM|XX||1440945000|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|6455000|121600000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48355000|N
124970|122888|OPTFUT|GOLDM|XX||1440945000|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|760000|215030000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26870000|N
124971|122888|OPTFUT|GOLDM|XX||1440945000|951000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|6220000|121535000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47790000|N
124972|122888|OPTFUT|GOLDM|XX||1440945000|951000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|800000|212925000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27290000|N
124973|122888|OPTFUT|GOLDM|XX||1440945000|952000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|5995000|121510000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47230000|N
124974|122888|OPTFUT|GOLDM|XX||1440945000|952000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|840000|210995000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27720000|N
124975|122888|OPTFUT|GOLDM|XX||1440945000|953000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|5785000|121490000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46675000|N
124976|122888|OPTFUT|GOLDM|XX||1440945000|953000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|875000|208990000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28150000|N
124977|122888|OPTFUT|GOLDM|XX||1440945000|954000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|5575000|121495000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46125000|N
124978|122888|OPTFUT|GOLDM|XX||1440945000|954000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|905000|206970000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28585000|N
124979|122888|OPTFUT|GOLDM|XX||1440945000|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|5370000|121505000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45575000|N
124980|122888|OPTFUT|GOLDM|XX||1440945000|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|935000|205165000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29025000|N
124981|122888|OPTFUT|GOLDM|XX||1440945000|956000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|5175000|121530000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||45035000|N
124982|122888|OPTFUT|GOLDM|XX||1440945000|956000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1433980800|0|0|0|0|0|995000|203295000|0|0|0|1439567930|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG95600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29470000|N
124983|121646|OPTFUT|GOLD|XX||1440945000|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2420000|91380000|0|0|0|1439567930|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28830000|N
124984|123800|OPTFUT|SILVERM|XX||1466692200|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|89375000|156840000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119485000|N
124985|123800|OPTFUT|SILVERM|XX||1466692200|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|58380000|117290000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85125000|N
124986|123800|OPTFUT|SILVERM|XX||1466692200|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|90545000|158500000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120900000|N
124987|123800|OPTFUT|SILVERM|XX||1466692200|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|57670000|116140000|0|0|0|1439567930|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84195000|N
124988|121894|OPTFUT|SILVERM|XX||1440340200|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|3425000|97800000|0|0|0|1439567930|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||27110000|N
124989|121894|OPTFUT|SILVERM|XX||1440340200|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|25035000|192200000|0|0|0|1439567930|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86580000|N
124990|121894|OPTFUT|SILVERM|XX||1440340200|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|3240000|97175000|0|0|0|1439567930|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26370000|N
124991|121894|OPTFUT|SILVERM|XX||1440340200|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|26100000|193120000|0|0|0|1439567930|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88315000|N
124992|121840|OPTFUT|SILVERM|XX||1448202600|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|25270000|87900000|0|0|0|1439567930|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50700000|N
124993|121840|OPTFUT|SILVERM|XX||1448202600|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|67210000|168510000|0|0|0|1439567930|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110180000|N
124994|121840|OPTFUT|SILVERM|XX||1448202600|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|24745000|86770000|0|0|0|1439567930|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49865000|N
124995|121840|OPTFUT|SILVERM|XX||1448202600|850000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|100835000|165780000|0|0|0|1439567930|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132900000|N
124996|121840|OPTFUT|SILVERM|XX||1448202600|850000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|24045000|214430000|0|0|0|1439567930|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74925000|N
124997|121840|OPTFUT|SILVERM|XX||1448202600|852500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|99665000|164525000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131670000|N
124998|121840|OPTFUT|SILVERM|XX||1448202600|852500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|24630000|215775000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76030000|N
124999|121840|OPTFUT|SILVERM|XX||1448202600|855000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|98500000|163265000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130445000|N
125000|121840|OPTFUT|SILVERM|XX||1448202600|855000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|25205000|217550000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77145000|N
125001|121840|OPTFUT|SILVERM|XX||1448202600|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|68440000|170380000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111775000|N
125002|122150|OPTFUT|SILVERM|XX||1456065000|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|41685000|104280000|0|0|0|1439567931|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68870000|N
125004|122514|OPTFUT|SILVERM|XX||1461421800|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|62115000|121460000|0|0|0|1439567931|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89470000|N
125005|122514|OPTFUT|SILVERM|XX||1461421800|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|93895000|195245000|0|0|0|1439567931|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137050000|N
125006|122150|OPTFUT|SILVERM|XX||1456065000|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|89560000|177145000|0|0|0|1439567931|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128105000|N
125010|121646|OPTFUT|GOLD|XX||1440945000|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|550000|59685000|0|0|0|1439567931|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11335000|N
125011|121618|OPTFUT|CRUDEOIL|XX||1439649000|77500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434672000|0|0|0|0|0|1398000|15378000|0|0|0|1439567931|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1398000|N
125012|121618|OPTFUT|CRUDEOIL|XX||1439649000|77500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434672000|0|0|0|0|0|11256000|16584000|0|0|0|1439567931|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13918000|N
125015|123800|OPTFUT|SILVERM|XX||1466692200|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|91730000|160170000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122320000|N
125016|122514|OPTFUT|SILVERM|XX||1461421800|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|51965000|115625000|0|0|0|1439567931|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80250000|N
125017|122514|OPTFUT|SILVERM|XX||1461421800|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|100685000|182960000|0|0|0|1439567931|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137355000|N
125018|122514|OPTFUT|SILVERM|XX||1461421800|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|51315000|114555000|0|0|0|1439567931|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79385000|N
125019|122514|OPTFUT|SILVERM|XX||1461421800|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1433980800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1433980800|0|0|0|0|0|101935000|184680000|0|0|0|1439567931|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138855000|N
125020|121894|OPTFUT|SILVERM|XX||1440340200|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|1065000|70885000|0|0|0|1439567931|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||13640000|N
125021|121894|OPTFUT|SILVERM|XX||1440340200|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|28040000|128750000|0|0|0|1439567931|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71210000|N
125026|122862|OPTFUT|GOLD|XX||1443277800|844000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413676800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413676800|0|0|0|0|0|13805000|32955000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23315000|N
125027|122862|OPTFUT|GOLD|XX||1443277800|844000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413676800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413676800|0|0|0|0|0|6540000|503195000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45745000|N
125028|121840|OPTFUT|SILVERM|XX||1448202600|857500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|97350000|162020000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129230000|N
125029|121840|OPTFUT|SILVERM|XX||1448202600|857500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|25680000|218995000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV85750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78265000|N
125030|121840|OPTFUT|SILVERM|XX||1448202600|860000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|96215000|160790000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128025000|N
125031|121840|OPTFUT|SILVERM|XX||1448202600|860000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|26310000|220425000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79400000|N
125032|121840|OPTFUT|SILVERM|XX||1448202600|862500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|95085000|159565000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126830000|N
125033|121840|OPTFUT|SILVERM|XX||1448202600|862500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|26845000|221825000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80540000|N
125034|121840|OPTFUT|SILVERM|XX||1448202600|865000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|93955000|158345000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125640000|N
125035|121840|OPTFUT|SILVERM|XX||1448202600|865000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1419379200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1419379200|0|0|0|0|0|27375000|223825000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV86500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81690000|N
125036|123800|OPTFUT|SILVERM|XX||1466692200|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|56950000|115005000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83270000|N
125037|123800|OPTFUT|SILVERM|XX||1466692200|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|92915000|161830000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123750000|N
125038|123800|OPTFUT|SILVERM|XX||1466692200|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|56250000|113875000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82355000|N
125039|123800|OPTFUT|SILVERM|XX||1466692200|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|94105000|163505000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125185000|N
125040|123800|OPTFUT|SILVERM|XX||1466692200|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|55555000|112755000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81445000|N
125041|123800|OPTFUT|SILVERM|XX||1466692200|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|95330000|165205000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126630000|N
125042|123800|OPTFUT|SILVERM|XX||1466692200|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|54870000|111640000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80545000|N
125043|123800|OPTFUT|SILVERM|XX||1466692200|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|96525000|166885000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128085000|N
125044|123800|OPTFUT|SILVERM|XX||1466692200|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|54185000|110540000|0|0|0|1439567931|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79655000|N
125045|1|FUTBLN|GOLD|XX||1459693800|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459707900|0|1|1|10000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|905150000|1020690000|0|0|0|1439567931|0|0|15|100|995 PURE MIN|GOLD26APRFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||962920000|N
125047|121894|OPTFUT|SILVERM|XX||1440340200|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|990000|69520000|0|0|0|1439567931|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||13050000|N
125048|121894|OPTFUT|SILVERM|XX||1440340200|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|29265000|130800000|0|0|0|1439567931|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73105000|N
125049|121894|OPTFUT|SILVERM|XX||1440340200|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|925000|67835000|0|0|0|1439567931|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||12435000|N
125050|121894|OPTFUT|SILVERM|XX||1440340200|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|30515000|132780000|0|0|0|1439567931|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74970000|N
125051|121840|OPTFUT|SILVERM|XX||1448202600|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|18580000|73110000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||39870000|N
125057|122862|OPTFUT|GOLD|XX||1443277800|891000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|8470000|30170000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18790000|N
125058|122862|OPTFUT|GOLD|XX||1443277800|891000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|1935000|425405000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39610000|N
125059|122862|OPTFUT|GOLD|XX||1443277800|892000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|8250000|29715000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18440000|N
125060|122862|OPTFUT|GOLD|XX||1443277800|892000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|1860000|423190000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40215000|N
125061|122862|OPTFUT|GOLD|XX||1443277800|893000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|8035000|29275000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18100000|N
125062|122862|OPTFUT|GOLD|XX||1443277800|893000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|1790000|422260000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40825000|N
125063|122862|OPTFUT|GOLD|XX||1443277800|894000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|7835000|28830000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17760000|N
125064|122862|OPTFUT|GOLD|XX||1443277800|894000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|2015000|424475000|0|0|0|1439567931|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41440000|N
125065|121776|OPTFUT|GOLD|XX||1448807400|902000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|11470000|35040000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22350000|N
125066|121776|OPTFUT|GOLD|XX||1448807400|902000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|8240000|163210000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42915000|N
125067|121776|OPTFUT|GOLD|XX||1448807400|903000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|11240000|34570000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21990000|N
125068|121776|OPTFUT|GOLD|XX||1448807400|903000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|8435000|164290000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43500000|N
125069|121776|OPTFUT|GOLD|XX||1448807400|904000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|11015000|34110000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21640000|N
125070|121776|OPTFUT|GOLD|XX||1448807400|904000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|8620000|165220000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44090000|N
125071|121776|OPTFUT|GOLD|XX||1448807400|905000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|10795000|33655000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21295000|N
125072|121776|OPTFUT|GOLD|XX||1448807400|905000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423180800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423180800|0|0|0|0|0|8805000|166315000|0|0|0|1439567931|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44685000|N
125073|121840|OPTFUT|SILVERM|XX||1448202600|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|60675000|137625000|0|0|0|1439567931|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94390000|N
125074|122514|OPTFUT|SILVERM|XX||1461421800|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|61395000|120430000|0|0|0|1439567931|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88590000|N
125075|122514|OPTFUT|SILVERM|XX||1461421800|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|95060000|196965000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138510000|N
125076|121646|OPTFUT|GOLD|XX||1440945000|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2300000|90705000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28205000|N
125077|122514|OPTFUT|SILVERM|XX||1461421800|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|60695000|119385000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87715000|N
125078|121646|OPTFUT|GOLD|XX||1440945000|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|585000|60345000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG96900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11705000|N
125079|122150|OPTFUT|SILVERM|XX||1456065000|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426377600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426377600|0|0|0|0|0|31975000|73190000|0|0|0|1439567932|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50355000|N
125080|122150|OPTFUT|SILVERM|XX||1456065000|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426377600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426377600|0|0|0|0|0|72855000|157180000|0|0|0|1439567932|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108930000|N
125081|122862|OPTFUT|GOLD|XX||1443277800|845000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413676800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413676800|0|0|0|0|0|13540000|32525000|0|0|0|1439567932|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22965000|N
125082|122514|OPTFUT|SILVERM|XX||1461421800|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|96125000|198690000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139980000|N
125083|122514|OPTFUT|SILVERM|XX||1461421800|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|59990000|118370000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86850000|N
125084|123800|OPTFUT|SILVERM|XX||1466692200|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|97755000|168590000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129545000|N
125085|123800|OPTFUT|SILVERM|XX||1466692200|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|53510000|109445000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78770000|N
125086|123800|OPTFUT|SILVERM|XX||1466692200|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|98985000|170310000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131015000|N
125087|123800|OPTFUT|SILVERM|XX||1466692200|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|52840000|108355000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77895000|N
125088|123800|OPTFUT|SILVERM|XX||1466692200|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|100220000|172015000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132490000|N
125089|123800|OPTFUT|SILVERM|XX||1466692200|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|52180000|107275000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77025000|N
125090|123800|OPTFUT|SILVERM|XX||1466692200|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|101475000|173730000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133975000|N
125091|123800|OPTFUT|SILVERM|XX||1466692200|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|51530000|106205000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76165000|N
125092|122862|OPTFUT|GOLD|XX||1443277800|845000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1413676800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1413676800|0|0|0|0|0|6625000|509685000|0|0|0|1439567932|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP84500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46335000|N
125093|122514|OPTFUT|SILVERM|XX||1461421800|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|97325000|200425000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141460000|N
125094|123800|OPTFUT|SILVERM|XX||1466692200|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435795200|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435795200|0|0|0|0|0|102730000|175465000|0|0|0|1439567932|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135470000|N
125095|3|OPTBLN|SILVER|XX||1449153000|1017500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|1250000|63615000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC101750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||32430000|N
125096|3|OPTBLN|SILVER|XX||1449153000|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|40345000|172270000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||106305000|N
125097|3|OPTBLN|SILVER|XX||1449153000|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|1510000|65045000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||33275000|N
125098|3|OPTBLN|SILVER|XX||1449153000|1022500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|39265000|170200000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||104730000|N
125099|3|OPTBLN|SILVER|XX||1449153000|1022500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|1775000|66510000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||34140000|N
125100|122514|OPTFUT|SILVERM|XX||1461421800|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|59300000|117370000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85990000|N
125101|122514|OPTFUT|SILVERM|XX||1461421800|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|98520000|202155000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142945000|N
125102|122514|OPTFUT|SILVERM|XX||1461421800|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|58615000|116370000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85140000|N
125103|121646|OPTFUT|GOLD|XX||1440945000|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2190000|90030000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27585000|N
125104|121646|OPTFUT|GOLD|XX||1440945000|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|625000|60970000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12075000|N
125105|121646|OPTFUT|GOLD|XX||1440945000|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2080000|89360000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26975000|N
125106|121646|OPTFUT|GOLD|XX||1440945000|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|665000|61630000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12460000|N
125107|121646|OPTFUT|GOLD|XX||1440945000|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1980000|88685000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26370000|N
125108|121646|OPTFUT|GOLD|XX||1440945000|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|705000|62285000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12850000|N
125109|121646|OPTFUT|GOLD|XX||1440945000|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1885000|88020000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25775000|N
125110|121646|OPTFUT|GOLD|XX||1440945000|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|745000|62915000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||13245000|N
125111|121840|OPTFUT|SILVERM|XX||1448202600|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|18115000|71870000|0|0|0|1439567932|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||39045000|N
125112|121840|OPTFUT|SILVERM|XX||1448202600|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|61925000|139580000|0|0|0|1439567932|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96015000|N
125115|3|OPTBLN|SILVER|XX||1449153000|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|38175000|168170000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||103170000|N
125116|3|OPTBLN|SILVER|XX||1449153000|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|1990000|68045000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||35015000|N
125123|3|OPTBLN|SILVER|XX||1449153000|1027500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|37135000|166120000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||101625000|N
125124|3|OPTBLN|SILVER|XX||1449153000|1027500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|2275000|69540000|0|0|0|1439567932|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC102750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||35905000|N
125125|121894|OPTFUT|SILVERM|XX||1440340200|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|2640000|97155000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24260000|N
125126|121894|OPTFUT|SILVERM|XX||1440340200|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|23780000|152910000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74120000|N
125127|121894|OPTFUT|SILVERM|XX||1440340200|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|2490000|96645000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||23500000|N
125128|121894|OPTFUT|SILVERM|XX||1440340200|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|24845000|154470000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75835000|N
125129|121894|OPTFUT|SILVERM|XX||1440340200|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|2340000|95790000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||22760000|N
125130|121894|OPTFUT|SILVERM|XX||1440340200|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|25915000|155925000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77565000|N
125131|121894|OPTFUT|SILVERM|XX||1440340200|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|2200000|94915000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||22040000|N
125132|121894|OPTFUT|SILVERM|XX||1440340200|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|27020000|157415000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79320000|N
125133|121894|OPTFUT|SILVERM|XX||1440340200|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|2070000|93970000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||21335000|N
125134|121894|OPTFUT|SILVERM|XX||1440340200|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|28165000|158895000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81085000|N
125135|121840|OPTFUT|SILVERM|XX||1448202600|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|17665000|70655000|0|0|0|1439567932|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38235000|N
125136|121840|OPTFUT|SILVERM|XX||1448202600|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|63180000|141535000|0|0|0|1439567932|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97650000|N
125137|121840|OPTFUT|SILVERM|XX||1448202600|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|17215000|69435000|0|0|0|1439567932|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||37435000|N
125138|121840|OPTFUT|SILVERM|XX||1448202600|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|64465000|143515000|0|0|0|1439567932|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99295000|N
125139|122514|OPTFUT|SILVERM|XX||1461421800|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431043200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431043200|0|0|0|0|0|99735000|203900000|0|0|0|1439567932|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144435000|N
125140|121646|OPTFUT|GOLD|XX||1440945000|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1785000|87350000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25185000|N
125141|122168|OPTFUT|COPPER|XX||1440340200|9000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431129600|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431129600|0|0|0|0|0|35900|1568100|0|0|0|1439567932|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG900CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||409700|N
125142|122168|OPTFUT|COPPER|XX||1440340200|9000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431129600|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431129600|0|0|0|0|0|120700|2113300|0|0|0|1439567932|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG900PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||733700|N
125143|121646|OPTFUT|GOLD|XX||1440945000|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|790000|63590000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||13655000|N
125144|121646|OPTFUT|GOLD|XX||1440945000|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1700000|86705000|0|0|0|1439567932|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24610000|N
125147|121894|OPTFUT|SILVERM|XX||1440340200|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|1935000|93130000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||20650000|N
125148|121894|OPTFUT|SILVERM|XX||1440340200|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|29330000|160415000|0|0|0|1439567932|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82875000|N
125149|121646|OPTFUT|GOLD|XX||1440945000|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|840000|64205000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||14065000|N
125150|121646|OPTFUT|GOLD|XX||1440945000|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1615000|86030000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24040000|N
125151|121646|OPTFUT|GOLD|XX||1440945000|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|890000|64880000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||14490000|N
125152|121646|OPTFUT|GOLD|XX||1440945000|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1535000|85380000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23475000|N
125153|121646|OPTFUT|GOLD|XX||1440945000|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|940000|65520000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||14920000|N
125154|121646|OPTFUT|GOLD|XX||1440945000|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1450000|84735000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22920000|N
125157|121646|OPTFUT|GOLD|XX||1440945000|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|995000|66200000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||15360000|N
125158|121646|OPTFUT|GOLD|XX||1440945000|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1375000|84075000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22375000|N
125159|121646|OPTFUT|GOLD|XX||1440945000|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1055000|66860000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG97900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||15810000|N
125160|121646|OPTFUT|GOLD|XX||1440945000|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1305000|83435000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21835000|N
125161|121646|OPTFUT|GOLD|XX||1440945000|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1120000|67520000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16265000|N
125162|121646|OPTFUT|GOLD|XX||1440945000|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1240000|82780000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21305000|N
125163|121646|OPTFUT|GOLD|XX||1440945000|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1180000|68195000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16725000|N
125164|121646|OPTFUT|GOLD|XX||1440945000|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1175000|82170000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20785000|N
125165|121646|OPTFUT|GOLD|XX||1440945000|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1250000|68875000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17200000|N
125166|121646|OPTFUT|GOLD|XX||1440945000|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1110000|81535000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20275000|N
125167|121646|OPTFUT|GOLD|XX||1440945000|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1320000|69545000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17680000|N
125168|121646|OPTFUT|GOLD|XX||1440945000|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1055000|80895000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19770000|N
125169|121646|OPTFUT|GOLD|XX||1440945000|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1390000|70230000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18170000|N
125170|121646|OPTFUT|GOLD|XX||1440945000|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|995000|80250000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19270000|N
125171|121646|OPTFUT|GOLD|XX||1440945000|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1470000|70885000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18660000|N
125172|121646|OPTFUT|GOLD|XX||1440945000|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|945000|79585000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18780000|N
125173|121646|OPTFUT|GOLD|XX||1440945000|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1550000|71570000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19170000|N
125174|121646|OPTFUT|GOLD|XX||1440945000|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|890000|78960000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||18300000|N
125175|121646|OPTFUT|GOLD|XX||1440945000|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1635000|72250000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19680000|N
125176|121646|OPTFUT|GOLD|XX||1440945000|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|850000|78350000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17830000|N
125177|121646|OPTFUT|GOLD|XX||1440945000|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1720000|72945000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20205000|N
125178|121646|OPTFUT|GOLD|XX||1440945000|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|795000|77695000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||17365000|N
125179|121646|OPTFUT|GOLD|XX||1440945000|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1815000|73645000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20735000|N
125180|121646|OPTFUT|GOLD|XX||1440945000|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|750000|77075000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16910000|N
125181|121646|OPTFUT|GOLD|XX||1440945000|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|1910000|74320000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21270000|N
125182|121646|OPTFUT|GOLD|XX||1440945000|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|715000|76445000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16465000|N
125183|121646|OPTFUT|GOLD|XX||1440945000|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2010000|75020000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21820000|N
125184|121646|OPTFUT|GOLD|XX||1440945000|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|670000|75800000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||16025000|N
125185|121646|OPTFUT|GOLD|XX||1440945000|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2115000|75735000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22375000|N
125186|121646|OPTFUT|GOLD|XX||1440945000|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|640000|75195000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||15595000|N
125187|121646|OPTFUT|GOLD|XX||1440945000|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2220000|76425000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22935000|N
125188|121646|OPTFUT|GOLD|XX||1440945000|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|600000|74545000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||15170000|N
125189|121646|OPTFUT|GOLD|XX||1440945000|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2335000|77145000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23510000|N
125190|121646|OPTFUT|GOLD|XX||1440945000|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|565000|73960000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||14760000|N
125191|121646|OPTFUT|GOLD|XX||1440945000|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2455000|77835000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24085000|N
125192|121646|OPTFUT|GOLD|XX||1440945000|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|535000|73305000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||14350000|N
125193|121646|OPTFUT|GOLD|XX||1440945000|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2580000|78570000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24675000|N
125194|121646|OPTFUT|GOLD|XX||1440945000|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|510000|72725000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||13955000|N
125195|121646|OPTFUT|GOLD|XX||1440945000|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2705000|79280000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25270000|N
125196|121646|OPTFUT|GOLD|XX||1440945000|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|475000|72050000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||13560000|N
125197|121646|OPTFUT|GOLD|XX||1440945000|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2840000|80005000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25870000|N
125198|121646|OPTFUT|GOLD|XX||1440945000|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|445000|71455000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||13180000|N
125199|121646|OPTFUT|GOLD|XX||1440945000|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|2980000|80715000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26480000|N
125200|121646|OPTFUT|GOLD|XX||1440945000|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|420000|70840000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12805000|N
125201|121646|OPTFUT|GOLD|XX||1440945000|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3125000|81450000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27100000|N
125202|121646|OPTFUT|GOLD|XX||1440945000|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|400000|70235000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12440000|N
125203|121646|OPTFUT|GOLD|XX||1440945000|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3275000|82185000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27725000|N
125204|121646|OPTFUT|GOLD|XX||1440945000|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|370000|69600000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12080000|N
125205|121646|OPTFUT|GOLD|XX||1440945000|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3430000|82925000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28360000|N
125206|121646|OPTFUT|GOLD|XX||1440945000|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|350000|68995000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11725000|N
125207|121646|OPTFUT|GOLD|XX||1440945000|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3595000|83665000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29005000|N
125208|121646|OPTFUT|GOLD|XX||1440945000|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|330000|68340000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11380000|N
125209|121646|OPTFUT|GOLD|XX||1440945000|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3760000|84405000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29650000|N
125210|121646|OPTFUT|GOLD|XX||1440945000|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|315000|67745000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11045000|N
125211|121646|OPTFUT|GOLD|XX||1440945000|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3935000|85150000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30310000|N
125212|121646|OPTFUT|GOLD|XX||1440945000|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|295000|67105000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10715000|N
125213|121646|OPTFUT|GOLD|XX||1440945000|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4115000|85920000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30975000|N
125214|121646|OPTFUT|GOLD|XX||1440945000|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|280000|66535000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10395000|N
125215|121646|OPTFUT|GOLD|XX||1440945000|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4305000|86670000|0|0|0|1439567933|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31645000|N
125216|121646|OPTFUT|GOLD|XX||1440945000|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|255000|65410000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10080000|N
125217|121646|OPTFUT|GOLD|XX||1440945000|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4490000|87305000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32325000|N
125218|121646|OPTFUT|GOLD|XX||1440945000|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|240000|65215000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9770000|N
125219|121646|OPTFUT|GOLD|XX||1440945000|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4695000|88160000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33010000|N
125222|121646|OPTFUT|GOLD|XX||1440945000|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|225000|64565000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9470000|N
125223|121646|OPTFUT|GOLD|XX||1440945000|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4900000|88930000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33700000|N
125224|121646|OPTFUT|GOLD|XX||1440945000|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|220000|63965000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9180000|N
125225|121646|OPTFUT|GOLD|XX||1440945000|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5115000|89700000|0|0|0|1439567934|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34400000|N
125226|121647|OPTFUT|GOLD|XX||1446129000|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12885000|93840000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43310000|N
125227|121647|OPTFUT|GOLD|XX||1446129000|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4700000|52840000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19060000|N
125228|121647|OPTFUT|GOLD|XX||1446129000|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12610000|93030000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42710000|N
125229|121647|OPTFUT|GOLD|XX||1446129000|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4840000|53535000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19445000|N
125230|1|FUTBLN|GOLD|XX||1454769000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454783100|0|1|1|10000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|853510000|962450000|0|0|0|1439567934|0|0|15|100|995 PURE MIN|GOLD26FEBFUT|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||907980000|N
125231|121647|OPTFUT|GOLD|XX||1446129000|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12340000|92230000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42115000|N
125232|121647|OPTFUT|GOLD|XX||1446129000|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4975000|54205000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19830000|N
125233|121647|OPTFUT|GOLD|XX||1446129000|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12070000|91425000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41525000|N
125234|121647|OPTFUT|GOLD|XX||1446129000|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5115000|54895000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20225000|N
125235|121647|OPTFUT|GOLD|XX||1446129000|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11855000|90625000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40940000|N
125236|121647|OPTFUT|GOLD|XX||1446129000|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5265000|55635000|0|0|0|1439567934|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20620000|N
125237|122150|OPTFUT|SILVERM|XX||1456065000|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|34180000|91055000|0|0|0|1439567934|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58355000|N
125239|3|OPTBLN|SILVER|XX||1441290600|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434067200|0|0|0|0|0|5000|55565000|0|0|0|1439567934|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20030000|N
125240|3|OPTBLN|SILVER|XX||1441290600|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434067200|0|0|0|0|0|10000|178045000|0|0|0|1439567934|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||76590000|N
125241|3|OPTBLN|SILVER|XX||1441290600|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434067200|0|0|0|0|0|10000|96665000|0|0|0|1439567934|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||34560000|N
125246|3|OPTBLN|SILVER|XX||1441290600|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434067200|0|0|0|0|0|10000|180225000|0|0|0|1439567934|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78185000|N
125247|3|OPTBLN|SILVER|XX||1441290600|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434067200|0|0|0|0|0|10000|95060000|0|0|0|1439567934|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||33705000|N
125248|3|OPTBLN|SILVER|XX||1441290600|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434067200|0|0|0|0|0|10000|182400000|0|0|0|1439567934|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP112500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||79795000|N
125249|122168|OPTFUT|COPPER|XX||1440340200|9350000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1434067200|0|0|0|0|0|5000|950200|0|0|0|1439567934|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG935CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||123900|N
125250|122168|OPTFUT|COPPER|XX||1440340200|9350000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1434067200|0|0|0|0|0|137400|975600|0|0|0|1439567934|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG935PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||479000|N
125251|122160|OPTFUT|COPPER|XX||1443105000|9400000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1434067200|0|0|0|0|0|35200|508300|0|0|0|1439567934|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP940CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||170800|N
125252|122160|OPTFUT|COPPER|XX||1443105000|9400000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1443657600|1443119100|0|1|1|100|1.000000E+12|7.100000E+01|0|1434067200|0|0|0|0|0|233800|940200|0|0|0|1439567934|1443052800|1443105000|15|2500|ASPERCONTSP |COPPER25SEP940PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||525500|N
125253|121618|OPTFUT|CRUDEOIL|XX||1439649000|69000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434067200|0|0|0|0|0|3000|251000|0|0|0|1439567934|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||167000|N
125254|121618|OPTFUT|CRUDEOIL|XX||1439649000|69000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434067200|0|0|0|0|0|8562000|17347000|0|0|0|1439567934|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12849000|N
125255|3|OPTBLN|SILVER|XX||1449153000|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|36095000|164100000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||100095000|N
125256|3|OPTBLN|SILVER|XX||1449153000|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|2580000|71045000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||36810000|N
125257|3|OPTBLN|SILVER|XX||1449153000|1032500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|35075000|162090000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||98580000|N
125258|3|OPTBLN|SILVER|XX||1449153000|1032500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|2910000|72545000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||37725000|N
125259|3|OPTBLN|SILVER|XX||1449153000|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|34095000|160060000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||97075000|N
125260|3|OPTBLN|SILVER|XX||1449153000|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|3225000|74100000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||38660000|N
125261|121894|OPTFUT|SILVERM|XX||1440340200|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|3210000|101455000|0|0|0|1439567934|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26930000|N
125262|121894|OPTFUT|SILVERM|XX||1440340200|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|25270000|180350000|0|0|0|1439567934|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83700000|N
125263|121776|OPTFUT|GOLD|XX||1448807400|866000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421798400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421798400|0|0|0|0|0|13305000|32610000|0|0|0|1439567934|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22610000|N
125264|121776|OPTFUT|GOLD|XX||1448807400|866000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421798400|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421798400|0|0|0|0|0|6605000|230460000|0|0|0|1439567934|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45835000|N
125268|122150|OPTFUT|SILVERM|XX||1456065000|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|80735000|151115000|0|0|0|1439567934|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112235000|N
125269|121894|OPTFUT|SILVERM|XX||1440340200|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|3040000|100845000|0|0|0|1439567934|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26185000|N
125270|121894|OPTFUT|SILVERM|XX||1440340200|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|26330000|181410000|0|0|0|1439567934|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85420000|N
125271|121894|OPTFUT|SILVERM|XX||1440340200|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|2855000|99760000|0|0|0|1439567934|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25455000|N
125272|121894|OPTFUT|SILVERM|XX||1440340200|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|27395000|182340000|0|0|0|1439567934|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87160000|N
125273|121840|OPTFUT|SILVERM|XX||1448202600|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|24880000|87925000|0|0|0|1439567934|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50345000|N
125274|121840|OPTFUT|SILVERM|XX||1448202600|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|65805000|162680000|0|0|0|1439567934|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107080000|N
125275|121840|OPTFUT|SILVERM|XX||1448202600|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|24365000|86785000|0|0|0|1439567934|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49505000|N
125276|121840|OPTFUT|SILVERM|XX||1448202600|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|67015000|164545000|0|0|0|1439567934|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108665000|N
125277|3|OPTBLN|SILVER|XX||1449153000|1037500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|33115000|158070000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||95590000|N
125278|3|OPTBLN|SILVER|XX||1449153000|1037500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|3565000|75660000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC103750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||39610000|N
125279|3|OPTBLN|SILVER|XX||1449153000|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|32150000|156085000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||94115000|N
125280|3|OPTBLN|SILVER|XX||1449153000|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|3915000|77240000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||40575000|N
125281|3|OPTBLN|SILVER|XX||1449153000|1042500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|31200000|154125000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||92660000|N
125282|3|OPTBLN|SILVER|XX||1449153000|1042500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|4280000|78825000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||41550000|N
125283|121840|OPTFUT|SILVERM|XX||1448202600|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|23850000|85630000|0|0|0|1439567934|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48670000|N
125284|121840|OPTFUT|SILVERM|XX||1448202600|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|68245000|166415000|0|0|0|1439567934|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110265000|N
125285|3|OPTBLN|SILVER|XX||1449153000|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|30275000|152160000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||91215000|N
125286|3|OPTBLN|SILVER|XX||1449153000|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|4670000|80425000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||42545000|N
125287|121776|OPTFUT|GOLD|XX||1448807400|867000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421884800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421884800|0|0|0|0|0|12770000|31460000|0|0|0|1439567934|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21770000|N
125288|121776|OPTFUT|GOLD|XX||1448807400|867000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421884800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421884800|0|0|0|0|0|6575000|223510000|0|0|0|1439567934|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44805000|N
125289|3|OPTBLN|SILVER|XX||1449153000|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|29360000|150215000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||89785000|N
125290|3|OPTBLN|SILVER|XX||1449153000|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|5050000|82055000|0|0|0|1439567934|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC104750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||43550000|N
125291|122150|OPTFUT|SILVERM|XX||1456065000|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|33590000|89870000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57485000|N
125294|122168|OPTFUT|COPPER|XX||1440340200|9050000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431475200|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431475200|0|0|0|0|0|28700|1507000|0|0|0|1439567935|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG905CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||365700|N
125295|122168|OPTFUT|COPPER|XX||1440340200|9050000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431475200|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431475200|0|0|0|0|0|126700|1913500|0|0|0|1439567935|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG905PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||705200|N
125302|122181|OPTFUT|ZINC|XX||1440340200|2775000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431475200|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1431475200|0|0|0|0|0|4800|994400|0|0|0|1439567935|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG277.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||90400|N
125303|122181|OPTFUT|ZINC|XX||1440340200|2775000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431475200|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1431475200|0|0|0|0|0|63800|579600|0|0|0|1439567935|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG277.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||260200|N
125304|3|OPTBLN|SILVER|XX||1441290600|875000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431561600|0|0|0|0|0|57970000|149395000|0|0|0|1439567935|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP87500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||103680000|N
125305|3|OPTBLN|SILVER|XX||1441290600|875000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431561600|0|0|0|0|0|5900000|117975000|0|0|0|1439567935|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP87500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||23595000|N
125306|122168|OPTFUT|COPPER|XX||1440340200|9100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431561600|0|0|0|0|0|27300|1728600|0|0|0|1439567935|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG910CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||388300|N
125307|122168|OPTFUT|COPPER|XX||1440340200|9100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431561600|0|0|0|0|0|130900|1713300|0|0|0|1439567935|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG910PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||668000|N
125308|122168|OPTFUT|COPPER|XX||1440340200|9150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431561600|0|0|0|0|0|23500|1783400|0|0|0|1439567935|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG915CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||369700|N
125309|122168|OPTFUT|COPPER|XX||1440340200|9150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1440892800|1440354300|0|1|1|100|1.000000E+12|7.100000E+01|0|1431561600|0|0|0|0|0|149200|1699400|0|0|0|1439567935|1440288000|1440340200|15|2500|ASPERCONTSP |COPPER25AUG915PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||698500|N
125312|122150|OPTFUT|SILVERM|XX||1456065000|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|81990000|152935000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113780000|N
125313|122150|OPTFUT|SILVERM|XX||1456065000|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|41795000|105000000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69215000|N
125314|122150|OPTFUT|SILVERM|XX||1456065000|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|86340000|170125000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123250000|N
125315|122150|OPTFUT|SILVERM|XX||1456065000|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|41170000|103880000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68335000|N
125316|3|OPTBLN|SILVER|XX||1449153000|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|28470000|148285000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||88375000|N
125317|3|OPTBLN|SILVER|XX||1449153000|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|5460000|83685000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||44570000|N
125318|122150|OPTFUT|SILVERM|XX||1456065000|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|87565000|171885000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124770000|N
125319|121776|OPTFUT|GOLD|XX||1448807400|868000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421971200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421971200|0|0|0|0|0|12370000|30655000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21170000|N
125320|121647|OPTFUT|GOLD|XX||1446129000|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11600000|89840000|0|0|0|1439567935|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40360000|N
125321|121647|OPTFUT|GOLD|XX||1446129000|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5410000|56335000|0|0|0|1439567935|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21025000|N
125322|121776|OPTFUT|GOLD|XX||1448807400|868000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421971200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421971200|0|0|0|0|0|6490000|215235000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43630000|N
125323|121776|OPTFUT|GOLD|XX||1448807400|869000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421971200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421971200|0|0|0|0|0|12135000|30225000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20830000|N
125324|121776|OPTFUT|GOLD|XX||1448807400|869000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1421971200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1421971200|0|0|0|0|0|6525000|216835000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV86900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44225000|N
125325|122150|OPTFUT|SILVERM|XX||1456065000|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|33015000|88705000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56625000|N
125326|3|OPTBLN|SILVER|XX||1449153000|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|27590000|146365000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||86975000|N
125327|3|OPTBLN|SILVER|XX||1449153000|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|5875000|85350000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||45610000|N
125328|3|OPTBLN|SILVER|XX||1449153000|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|26730000|144455000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||85590000|N
125329|122150|OPTFUT|SILVERM|XX||1456065000|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|83260000|154750000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115330000|N
125330|122150|OPTFUT|SILVERM|XX||1456065000|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|32450000|87565000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55780000|N
125335|3|OPTBLN|SILVER|XX||1449153000|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|6290000|87035000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||46660000|N
125336|3|OPTBLN|SILVER|XX||1449153000|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|25890000|142555000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||84220000|N
125338|122150|OPTFUT|SILVERM|XX||1456065000|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|84535000|156590000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116890000|N
125339|122150|OPTFUT|SILVERM|XX||1456065000|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|40550000|102765000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67470000|N
125340|122150|OPTFUT|SILVERM|XX||1456065000|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|88815000|173670000|0|0|0|1439567935|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126295000|N
125341|3|OPTBLN|SILVER|XX||1449153000|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|6735000|88720000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC105750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||47725000|N
125342|122514|OPTFUT|SILVERM|XX||1461421800|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|51370000|115050000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79605000|N
125343|122514|OPTFUT|SILVERM|XX||1461421800|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|98425000|177800000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133875000|N
125344|122514|OPTFUT|SILVERM|XX||1461421800|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|50715000|113950000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78725000|N
125345|122514|OPTFUT|SILVERM|XX||1461421800|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|99675000|179530000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135370000|N
125346|122514|OPTFUT|SILVERM|XX||1461421800|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|50065000|112855000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77855000|N
125347|122514|OPTFUT|SILVERM|XX||1461421800|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434067200|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434067200|0|0|0|0|0|100915000|181260000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136870000|N
125348|121647|OPTFUT|GOLD|XX||1446129000|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11350000|89040000|0|0|0|1439567935|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39785000|N
125349|121647|OPTFUT|GOLD|XX||1446129000|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5560000|57015000|0|0|0|1439567935|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21430000|N
125350|3|OPTBLN|SILVER|XX||1449153000|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|25060000|140675000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82865000|N
125351|3|OPTBLN|SILVER|XX||1449153000|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|7195000|90420000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||48805000|N
125352|3|OPTBLN|SILVER|XX||1449153000|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|24255000|138800000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||81525000|N
125353|3|OPTBLN|SILVER|XX||1449153000|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|7660000|92145000|0|0|0|1439567935|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||49900000|N
125354|121776|OPTFUT|GOLD|XX||1448807400|870000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|13955000|34960000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24045000|N
125355|121776|OPTFUT|GOLD|XX||1448807400|870000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|6290000|204705000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42110000|N
125356|121776|OPTFUT|GOLD|XX||1448807400|871000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|13695000|34495000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23675000|N
125357|121776|OPTFUT|GOLD|XX||1448807400|871000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|6445000|205955000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42680000|N
125358|121776|OPTFUT|GOLD|XX||1448807400|872000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|13440000|34040000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23315000|N
125359|121776|OPTFUT|GOLD|XX||1448807400|872000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|6580000|206645000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43260000|N
125360|121776|OPTFUT|GOLD|XX||1448807400|873000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|13185000|33590000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22955000|N
125361|121776|OPTFUT|GOLD|XX||1448807400|873000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|6735000|208205000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43840000|N
125362|121776|OPTFUT|GOLD|XX||1448807400|874000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|12935000|33140000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22600000|N
125363|121776|OPTFUT|GOLD|XX||1448807400|874000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|6865000|209340000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44425000|N
125364|121776|OPTFUT|GOLD|XX||1448807400|875000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|12690000|32695000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22250000|N
125365|121776|OPTFUT|GOLD|XX||1448807400|875000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|6980000|209940000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45015000|N
125366|121776|OPTFUT|GOLD|XX||1448807400|876000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|12445000|32260000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21905000|N
125367|121776|OPTFUT|GOLD|XX||1448807400|876000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422057600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422057600|0|0|0|0|0|7110000|211515000|0|0|0|1439567935|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45610000|N
125368|122514|OPTFUT|SILVERM|XX||1461421800|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|43400000|101575000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68820000|N
125369|122514|OPTFUT|SILVERM|XX||1461421800|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|92030000|159860000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122685000|N
125370|122514|OPTFUT|SILVERM|XX||1461421800|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|42775000|100440000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67945000|N
125371|122514|OPTFUT|SILVERM|XX||1461421800|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|93295000|161600000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124190000|N
125372|122514|OPTFUT|SILVERM|XX||1461421800|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|42160000|99305000|0|0|0|1439567935|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67075000|N
125373|121894|OPTFUT|SILVERM|XX||1440340200|1032500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|26915000|148280000|0|0|0|1439567935|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79060000|N
125374|121894|OPTFUT|SILVERM|XX||1440340200|1032500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|12955000|671940000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128645000|N
125375|121894|OPTFUT|SILVERM|XX||1440340200|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|26065000|148395000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78195000|N
125376|121894|OPTFUT|SILVERM|XX||1440340200|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|13520000|660845000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130120000|N
125377|121894|OPTFUT|SILVERM|XX||1440340200|1037500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|25240000|148540000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77340000|N
125378|121894|OPTFUT|SILVERM|XX||1440340200|1037500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|14095000|649445000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG103750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131605000|N
125379|121894|OPTFUT|SILVERM|XX||1440340200|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|24435000|148730000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76490000|N
125380|121894|OPTFUT|SILVERM|XX||1440340200|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|14670000|639135000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133100000|N
125381|121894|OPTFUT|SILVERM|XX||1440340200|1042500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|23645000|148940000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75650000|N
125382|121894|OPTFUT|SILVERM|XX||1440340200|1042500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1411862400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1411862400|0|0|0|0|0|15345000|628785000|0|0|0|1439567936|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134600000|N
125383|121647|OPTFUT|GOLD|XX||1446129000|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11100000|88240000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39215000|N
125384|121647|OPTFUT|GOLD|XX||1446129000|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5710000|57730000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21845000|N
125387|121647|OPTFUT|GOLD|XX||1446129000|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10860000|87455000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38650000|N
125388|121647|OPTFUT|GOLD|XX||1446129000|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5865000|58450000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT97900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22265000|N
125389|3|OPTBLN|SILVER|XX||1449153000|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|23460000|136945000|0|0|0|1439567936|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80200000|N
125390|121618|OPTFUT|CRUDEOIL|XX||1439649000|69500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434153600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434153600|0|0|0|0|0|41000|5067000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||545000|N
125391|121618|OPTFUT|CRUDEOIL|XX||1439649000|69500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434153600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434153600|0|0|0|0|0|8139000|16000000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG6950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11991000|N
125392|121618|OPTFUT|CRUDEOIL|XX||1439649000|70000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434153600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434153600|0|0|0|0|0|1000|251000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||146000|N
125393|121618|OPTFUT|CRUDEOIL|XX||1439649000|70000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434153600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434153600|0|0|0|0|0|8588000|16415000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12437000|N
125394|121618|OPTFUT|CRUDEOIL|XX||1439649000|70500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434153600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434153600|0|0|0|0|0|29000|4972000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||452000|N
125395|121618|OPTFUT|CRUDEOIL|XX||1439649000|70500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434153600|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434153600|0|0|0|0|0|9043000|16837000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12887000|N
125396|121647|OPTFUT|GOLD|XX||1446129000|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10580000|86675000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38090000|N
125397|121647|OPTFUT|GOLD|XX||1446129000|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6025000|59115000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22690000|N
125398|121647|OPTFUT|GOLD|XX||1446129000|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10345000|85885000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37535000|N
125399|121647|OPTFUT|GOLD|XX||1446129000|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6195000|59835000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23115000|N
125400|121647|OPTFUT|GOLD|XX||1446129000|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10110000|85110000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36985000|N
125401|121647|OPTFUT|GOLD|XX||1446129000|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6355000|60550000|0|0|0|1439567936|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23550000|N
125402|121618|OPTFUT|CRUDEOIL|XX||1439649000|71000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434240000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434240000|0|0|0|0|0|18000|2321000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||211000|N
125403|121618|OPTFUT|CRUDEOIL|XX||1439649000|71000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434240000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434240000|0|0|0|0|0|8755000|15905000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12289000|N
125408|121776|OPTFUT|GOLD|XX||1448807400|877000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422403200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422403200|0|0|0|0|0|12510000|32610000|0|0|0|1439567936|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22095000|N
125409|121776|OPTFUT|GOLD|XX||1448807400|877000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422403200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422403200|0|0|0|0|0|7015000|203070000|0|0|0|1439567936|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44145000|N
125410|121776|OPTFUT|GOLD|XX||1448807400|878000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422403200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422403200|0|0|0|0|0|12265000|32165000|0|0|0|1439567936|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21745000|N
125411|121776|OPTFUT|GOLD|XX||1448807400|878000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422403200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422403200|0|0|0|0|0|7100000|203795000|0|0|0|1439567936|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44735000|N
125412|121776|OPTFUT|GOLD|XX||1448807400|879000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422403200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422403200|0|0|0|0|0|12030000|31730000|0|0|0|1439567936|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21405000|N
125413|121776|OPTFUT|GOLD|XX||1448807400|879000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1422403200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1422403200|0|0|0|0|0|7325000|205290000|0|0|0|1439567936|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV87900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45335000|N
125414|3|OPTBLN|SILVER|XX||1449153000|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|8145000|93890000|0|0|0|1439567936|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||51015000|N
125415|121840|OPTFUT|SILVERM|XX||1448202600|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|22985000|83170000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47095000|N
125416|121840|OPTFUT|SILVERM|XX||1448202600|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|60140000|145635000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96805000|N
125417|121840|OPTFUT|SILVERM|XX||1448202600|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|22415000|81960000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46235000|N
125418|121840|OPTFUT|SILVERM|XX||1448202600|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|61330000|147475000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98375000|N
125419|121840|OPTFUT|SILVERM|XX||1448202600|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|21910000|80745000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45380000|N
125420|121840|OPTFUT|SILVERM|XX||1448202600|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|62535000|149375000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99960000|N
125421|121840|OPTFUT|SILVERM|XX||1448202600|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|21410000|79545000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44540000|N
125422|121840|OPTFUT|SILVERM|XX||1448202600|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|63760000|151280000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101555000|N
125423|121840|OPTFUT|SILVERM|XX||1448202600|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|20920000|78360000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43715000|N
125424|121840|OPTFUT|SILVERM|XX||1448202600|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|64985000|153185000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103160000|N
125425|121840|OPTFUT|SILVERM|XX||1448202600|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|20440000|77190000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||42900000|N
125436|121840|OPTFUT|SILVERM|XX||1448202600|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|66235000|155110000|0|0|0|1439567936|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104780000|N
125437|122150|OPTFUT|SILVERM|XX||1456065000|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|39140000|99625000|0|0|0|1439567936|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65275000|N
125440|121618|OPTFUT|CRUDEOIL|XX||1439649000|71500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434240000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434240000|0|0|0|0|0|56000|5467000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||497000|N
125441|121618|OPTFUT|CRUDEOIL|XX||1439649000|71500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434240000|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434240000|0|0|0|0|0|9201000|16337000|0|0|0|1439567936|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12736000|N
125442|122150|OPTFUT|SILVERM|XX||1456065000|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|79045000|153970000|0|0|0|1439567936|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112180000|N
125443|122150|OPTFUT|SILVERM|XX||1456065000|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|38520000|98450000|0|0|0|1439567936|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64375000|N
125444|122150|OPTFUT|SILVERM|XX||1456065000|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|80250000|155745000|0|0|0|1439567936|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113680000|N
125445|122150|OPTFUT|SILVERM|XX||1456065000|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|37890000|97275000|0|0|0|1439567936|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63485000|N
125446|122150|OPTFUT|SILVERM|XX||1456065000|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|81475000|157525000|0|0|0|1439567936|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115190000|N
125447|125045|OPTFUT|GOLD|XX||1459089000|938000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|36020000|98765000|0|0|0|1439567936|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64260000|N
125448|125045|OPTFUT|GOLD|XX||1459089000|938000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|16435000|89255000|0|0|0|1439567936|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40985000|N
125449|125045|OPTFUT|GOLD|XX||1459089000|939000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|35650000|98160000|0|0|0|1439567936|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63755000|N
125450|125045|OPTFUT|GOLD|XX||1459089000|939000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|16660000|89910000|0|0|0|1439567936|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41410000|N
125451|125045|OPTFUT|GOLD|XX||1459089000|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|35285000|97575000|0|0|0|1439567936|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63255000|N
125452|125045|OPTFUT|GOLD|XX||1459089000|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|16900000|90580000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41845000|N
125453|125045|OPTFUT|GOLD|XX||1459089000|941000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|34920000|96970000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62755000|N
125454|125045|OPTFUT|GOLD|XX||1459089000|941000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|17130000|91255000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42280000|N
125455|125045|OPTFUT|GOLD|XX||1459089000|942000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|34560000|96380000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62255000|N
125456|125045|OPTFUT|GOLD|XX||1459089000|942000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|17360000|91940000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42715000|N
125457|125045|OPTFUT|GOLD|XX||1459089000|943000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|34205000|95785000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61760000|N
125458|125045|OPTFUT|GOLD|XX||1459089000|943000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|17600000|92575000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43155000|N
125459|125045|OPTFUT|GOLD|XX||1459089000|944000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|33850000|95205000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61270000|N
125460|125045|OPTFUT|GOLD|XX||1459089000|944000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|17845000|93275000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43600000|N
125461|125045|OPTFUT|GOLD|XX||1459089000|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|33500000|94620000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60780000|N
125462|125045|OPTFUT|GOLD|XX||1459089000|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|18085000|93930000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44045000|N
125463|125045|OPTFUT|GOLD|XX||1459089000|946000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|33155000|94040000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60295000|N
125464|125045|OPTFUT|GOLD|XX||1459089000|946000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|18330000|94595000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44490000|N
125465|125045|OPTFUT|GOLD|XX||1459089000|947000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|32800000|93455000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59810000|N
125466|125045|OPTFUT|GOLD|XX||1459089000|947000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|18575000|95280000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44940000|N
125467|125045|OPTFUT|GOLD|XX||1459089000|948000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|32460000|92880000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59330000|N
125468|125045|OPTFUT|GOLD|XX||1459089000|948000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|18830000|95970000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45395000|N
125469|125045|OPTFUT|GOLD|XX||1459089000|949000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|32130000|92345000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58855000|N
125470|125045|OPTFUT|GOLD|XX||1459089000|949000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|19120000|96840000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR94900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45850000|N
125471|125045|OPTFUT|GOLD|XX||1459089000|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|31795000|91770000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58375000|N
125472|125045|OPTFUT|GOLD|XX||1459089000|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|19365000|97510000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46310000|N
125473|125045|OPTFUT|GOLD|XX||1459089000|951000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|31455000|91205000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57905000|N
125474|125045|OPTFUT|GOLD|XX||1459089000|951000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|19625000|98180000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46770000|N
125475|125045|OPTFUT|GOLD|XX||1459089000|952000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|31125000|90635000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57435000|N
125476|125045|OPTFUT|GOLD|XX||1459089000|952000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|19895000|98880000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47235000|N
125477|125045|OPTFUT|GOLD|XX||1459089000|953000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|30790000|90065000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56965000|N
125478|122150|OPTFUT|SILVERM|XX||1456065000|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|37285000|96135000|0|0|0|1439567937|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62610000|N
125479|122150|OPTFUT|SILVERM|XX||1456065000|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|82705000|159310000|0|0|0|1439567937|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116710000|N
125480|122150|OPTFUT|SILVERM|XX||1456065000|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|36680000|94975000|0|0|0|1439567937|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61740000|N
125481|122150|OPTFUT|SILVERM|XX||1456065000|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|83950000|161110000|0|0|0|1439567937|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118235000|N
125482|121647|OPTFUT|GOLD|XX||1446129000|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9885000|84330000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36440000|N
125483|121647|OPTFUT|GOLD|XX||1446129000|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6525000|61275000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23990000|N
125484|121647|OPTFUT|GOLD|XX||1446129000|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9655000|83555000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35900000|N
125485|121647|OPTFUT|GOLD|XX||1446129000|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6705000|62000000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24435000|N
125486|121647|OPTFUT|GOLD|XX||1446129000|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9440000|82775000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35365000|N
125487|121647|OPTFUT|GOLD|XX||1446129000|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6880000|62720000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24885000|N
125488|121647|OPTFUT|GOLD|XX||1446129000|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9225000|82005000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34835000|N
125489|121647|OPTFUT|GOLD|XX||1446129000|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7060000|63445000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25335000|N
125490|121647|OPTFUT|GOLD|XX||1446129000|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9010000|81240000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34315000|N
125491|121647|OPTFUT|GOLD|XX||1446129000|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7245000|64185000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25795000|N
125492|121647|OPTFUT|GOLD|XX||1446129000|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8805000|80480000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33795000|N
125493|121647|OPTFUT|GOLD|XX||1446129000|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7430000|64920000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26260000|N
125494|121647|OPTFUT|GOLD|XX||1446129000|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8600000|79715000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33280000|N
125495|121647|OPTFUT|GOLD|XX||1446129000|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7620000|65660000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26730000|N
125496|121647|OPTFUT|GOLD|XX||1446129000|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8405000|78960000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32775000|N
125497|121647|OPTFUT|GOLD|XX||1446129000|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7820000|66405000|0|0|0|1439567937|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27205000|N
125498|121618|OPTFUT|CRUDEOIL|XX||1439649000|72000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|300000|23089000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2099000|N
125499|121618|OPTFUT|CRUDEOIL|XX||1439649000|72000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|7713000|13401000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10536000|N
125500|121618|OPTFUT|CRUDEOIL|XX||1439649000|72500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|398000|21868000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1988000|N
125501|121618|OPTFUT|CRUDEOIL|XX||1439649000|72500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|8091000|13782000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10920000|N
125502|121618|OPTFUT|CRUDEOIL|XX||1439649000|73000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|471000|20691000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1881000|N
125503|121618|OPTFUT|CRUDEOIL|XX||1439649000|73000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|8477000|14168000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11308000|N
125504|121618|OPTFUT|CRUDEOIL|XX||1439649000|73500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|594000|19580000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1780000|N
125505|121618|OPTFUT|CRUDEOIL|XX||1439649000|73500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|8866000|14559000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11702000|N
125506|121618|OPTFUT|CRUDEOIL|XX||1439649000|74000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|841000|18491000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1681000|N
125507|121618|OPTFUT|CRUDEOIL|XX||1439649000|74000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|9259000|14955000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12098000|N
125508|121618|OPTFUT|CRUDEOIL|XX||1439649000|74500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|1589000|17479000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1589000|N
125509|121618|OPTFUT|CRUDEOIL|XX||1439649000|74500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|9658000|15358000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12501000|N
125521|125045|OPTFUT|GOLD|XX||1459089000|953000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|20135000|99520000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47695000|N
125522|125045|OPTFUT|GOLD|XX||1459089000|954000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|30465000|89495000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56500000|N
125523|125045|OPTFUT|GOLD|XX||1459089000|954000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|20395000|100205000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48165000|N
125524|125045|OPTFUT|GOLD|XX||1459089000|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|30140000|88925000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56035000|N
125525|125045|OPTFUT|GOLD|XX||1459089000|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|20670000|100905000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48640000|N
125526|125045|OPTFUT|GOLD|XX||1459089000|956000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|29820000|88360000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55575000|N
125527|125045|OPTFUT|GOLD|XX||1459089000|956000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|20935000|101570000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49115000|N
125528|3|OPTBLN|SILVER|XX||1449153000|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|22685000|135100000|0|0|0|1439567937|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78890000|N
125529|125045|OPTFUT|GOLD|XX||1459089000|957000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|29495000|87810000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55120000|N
125530|125045|OPTFUT|GOLD|XX||1459089000|957000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|21195000|102235000|0|0|0|1439567937|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49590000|N
125531|121618|OPTFUT|CRUDEOIL|XX||1439649000|75000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|1501000|16511000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1501000|N
125532|121618|OPTFUT|CRUDEOIL|XX||1439649000|75000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|10062000|15768000|0|0|0|1439567937|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12909000|N
125533|3|OPTBLN|SILVER|XX||1449153000|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|8640000|95645000|0|0|0|1439567937|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC106750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||52140000|N
125534|3|OPTBLN|SILVER|XX||1449153000|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|21915000|133280000|0|0|0|1439567938|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||77595000|N
125535|121618|OPTFUT|CRUDEOIL|XX||1439649000|75500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|1418000|15598000|0|0|0|1439567938|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1418000|N
125536|121618|OPTFUT|CRUDEOIL|XX||1439649000|75500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|10469000|16180000|0|0|0|1439567938|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13320000|N
125537|121618|OPTFUT|CRUDEOIL|XX||1439649000|76000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|1338000|14718000|0|0|0|1439567938|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1338000|N
125538|121618|OPTFUT|CRUDEOIL|XX||1439649000|76000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|10879000|16599000|0|0|0|1439567938|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13736000|N
125539|122886|OPTFUT|GOLD|XX||1464532200|1068000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|32760000|131095000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71400000|N
125540|122886|OPTFUT|GOLD|XX||1464532200|1068000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|53575000|138605000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89705000|N
125553|122886|OPTFUT|GOLD|XX||1464532200|1069000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|32500000|130595000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71000000|N
125554|122886|OPTFUT|GOLD|XX||1464532200|1069000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|53990000|139230000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY106900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90250000|N
125557|3|OPTBLN|SILVER|XX||1449153000|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|9160000|97405000|0|0|0|1439567938|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||53280000|N
125558|3|OPTBLN|SILVER|XX||1449153000|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|21170000|131455000|0|0|0|1439567938|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||76310000|N
125559|3|OPTBLN|SILVER|XX||1449153000|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|9680000|99185000|0|0|0|1439567938|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||54430000|N
125560|122886|OPTFUT|GOLD|XX||1464532200|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|32250000|130115000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70605000|N
125561|122886|OPTFUT|GOLD|XX||1464532200|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|54415000|139845000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90795000|N
125562|122886|OPTFUT|GOLD|XX||1464532200|1071000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|32000000|129620000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70205000|N
125567|122886|OPTFUT|GOLD|XX||1464532200|1071000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|54845000|140455000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91340000|N
125568|122886|OPTFUT|GOLD|XX||1464532200|1072000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|31745000|129155000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69815000|N
125569|122886|OPTFUT|GOLD|XX||1464532200|1072000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|55265000|141080000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91890000|N
125571|122886|OPTFUT|GOLD|XX||1464532200|1073000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|31500000|128650000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69420000|N
125572|122886|OPTFUT|GOLD|XX||1464532200|1073000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|55700000|141705000|0|0|0|1439567938|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92440000|N
125581|122862|OPTFUT|GOLD|XX||1443277800|895000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14020000|52215000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32045000|N
125582|122862|OPTFUT|GOLD|XX||1443277800|895000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|1895000|411620000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41000000|N
125595|122862|OPTFUT|GOLD|XX||1443277800|929000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|8690000|51605000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27075000|N
125596|122862|OPTFUT|GOLD|XX||1443277800|896000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|13730000|51735000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31630000|N
125597|122862|OPTFUT|GOLD|XX||1443277800|896000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2080000|409690000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41540000|N
125598|122862|OPTFUT|GOLD|XX||1443277800|897000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|13430000|51250000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31215000|N
125599|122862|OPTFUT|GOLD|XX||1443277800|897000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2005000|407025000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42080000|N
125600|122862|OPTFUT|GOLD|XX||1443277800|898000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|13145000|50770000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30805000|N
125601|122862|OPTFUT|GOLD|XX||1443277800|898000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2170000|404580000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42625000|N
125602|122862|OPTFUT|GOLD|XX||1443277800|899000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12870000|50300000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30400000|N
125603|122862|OPTFUT|GOLD|XX||1443277800|899000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2090000|403200000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP89900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43175000|N
125604|122862|OPTFUT|GOLD|XX||1443277800|900000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12595000|49825000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29995000|N
125605|122862|OPTFUT|GOLD|XX||1443277800|900000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2230000|400670000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43725000|N
125606|122862|OPTFUT|GOLD|XX||1443277800|901000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12330000|49360000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29595000|N
125607|122862|OPTFUT|GOLD|XX||1443277800|901000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2365000|398950000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44280000|N
125608|122862|OPTFUT|GOLD|XX||1443277800|902000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12065000|48905000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29205000|N
125609|122862|OPTFUT|GOLD|XX||1443277800|902000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2285000|397955000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44840000|N
125610|122862|OPTFUT|GOLD|XX||1443277800|903000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11805000|48440000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28810000|N
125611|122862|OPTFUT|GOLD|XX||1443277800|903000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2405000|395850000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45405000|N
125612|122862|OPTFUT|GOLD|XX||1443277800|904000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11545000|47995000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28425000|N
125613|122862|OPTFUT|GOLD|XX||1443277800|904000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2515000|394650000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45975000|N
125614|122862|OPTFUT|GOLD|XX||1443277800|905000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11295000|47545000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28040000|N
125615|122862|OPTFUT|GOLD|XX||1443277800|905000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2610000|392655000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46545000|N
125616|122862|OPTFUT|GOLD|XX||1443277800|906000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11045000|47110000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27665000|N
125617|122862|OPTFUT|GOLD|XX||1443277800|906000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2700000|391350000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47120000|N
125618|122862|OPTFUT|GOLD|XX||1443277800|907000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10805000|46670000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27290000|N
125619|122862|OPTFUT|GOLD|XX||1443277800|907000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2790000|390655000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47700000|N
125620|122862|OPTFUT|GOLD|XX||1443277800|908000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10560000|46230000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26915000|N
125621|122862|OPTFUT|GOLD|XX||1443277800|908000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2860000|389310000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48285000|N
125622|122862|OPTFUT|GOLD|XX||1443277800|909000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10330000|45805000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26550000|N
125623|122862|OPTFUT|GOLD|XX||1443277800|909000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2925000|387230000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP90900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48870000|N
125624|122862|OPTFUT|GOLD|XX||1443277800|910000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10095000|45380000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26185000|N
125625|122862|OPTFUT|GOLD|XX||1443277800|910000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|2985000|385950000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49460000|N
125626|122862|OPTFUT|GOLD|XX||1443277800|911000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9870000|44955000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25825000|N
125627|122862|OPTFUT|GOLD|XX||1443277800|911000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|3035000|384060000|0|0|0|1439567938|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50055000|N
125628|121776|OPTFUT|GOLD|XX||1448807400|906000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18595000|58405000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36855000|N
125629|121776|OPTFUT|GOLD|XX||1448807400|906000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9025000|168105000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45510000|N
125630|121776|OPTFUT|GOLD|XX||1448807400|907000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18305000|57905000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36440000|N
125631|121776|OPTFUT|GOLD|XX||1448807400|907000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9175000|168865000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46035000|N
125632|121776|OPTFUT|GOLD|XX||1448807400|908000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18020000|57400000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36025000|N
125633|121776|OPTFUT|GOLD|XX||1448807400|908000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9375000|169600000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46565000|N
125634|121776|OPTFUT|GOLD|XX||1448807400|909000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|17740000|56915000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35620000|N
125635|121776|OPTFUT|GOLD|XX||1448807400|909000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9520000|170390000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV90900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47100000|N
125636|121776|OPTFUT|GOLD|XX||1448807400|910000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|17460000|56415000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35210000|N
125637|121776|OPTFUT|GOLD|XX||1448807400|910000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9700000|171095000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47635000|N
125638|121776|OPTFUT|GOLD|XX||1448807400|911000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|17185000|55935000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34810000|N
125639|121776|OPTFUT|GOLD|XX||1448807400|911000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9885000|171965000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48180000|N
125640|121776|OPTFUT|GOLD|XX||1448807400|912000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16910000|55445000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34410000|N
125641|121776|OPTFUT|GOLD|XX||1448807400|912000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10090000|172520000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48720000|N
125642|121776|OPTFUT|GOLD|XX||1448807400|913000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16645000|54970000|0|0|0|1439567938|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34015000|N
125643|121776|OPTFUT|GOLD|XX||1448807400|913000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10260000|173365000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49270000|N
125644|121776|OPTFUT|GOLD|XX||1448807400|914000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16380000|54490000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33625000|N
125645|121776|OPTFUT|GOLD|XX||1448807400|914000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10465000|174170000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49820000|N
125646|121776|OPTFUT|GOLD|XX||1448807400|915000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16120000|54020000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33235000|N
125647|121776|OPTFUT|GOLD|XX||1448807400|915000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10655000|174875000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50375000|N
125648|121776|OPTFUT|GOLD|XX||1448807400|916000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15860000|53545000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32850000|N
125649|121776|OPTFUT|GOLD|XX||1448807400|916000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10835000|175505000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50930000|N
125650|121776|OPTFUT|GOLD|XX||1448807400|917000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15605000|53080000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32470000|N
125651|121776|OPTFUT|GOLD|XX||1448807400|917000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11055000|176285000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51490000|N
125652|121776|OPTFUT|GOLD|XX||1448807400|918000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15350000|52615000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32090000|N
125653|121776|OPTFUT|GOLD|XX||1448807400|918000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11265000|176965000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52055000|N
125654|121776|OPTFUT|GOLD|XX||1448807400|919000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15105000|52155000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31715000|N
125655|121776|OPTFUT|GOLD|XX||1448807400|919000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11480000|177785000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV91900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52625000|N
125656|121776|OPTFUT|GOLD|XX||1448807400|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14860000|51690000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31340000|N
125657|121776|OPTFUT|GOLD|XX||1448807400|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11680000|178500000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53195000|N
125658|121776|OPTFUT|GOLD|XX||1448807400|921000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14615000|51250000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30975000|N
125659|121776|OPTFUT|GOLD|XX||1448807400|921000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11905000|179190000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53765000|N
125660|121776|OPTFUT|GOLD|XX||1448807400|922000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14380000|50795000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30610000|N
125661|121776|OPTFUT|GOLD|XX||1448807400|922000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12095000|179955000|0|0|0|1439567939|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54345000|N
125662|125230|OPTFUT|GOLD|XX||1454164200|883000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|34230000|82125000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56875000|N
125663|125230|OPTFUT|GOLD|XX||1454164200|883000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|8855000|105275000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33615000|N
125664|125230|OPTFUT|GOLD|XX||1454164200|884000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|33825000|81515000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56355000|N
125665|125230|OPTFUT|GOLD|XX||1454164200|884000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9025000|105940000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34030000|N
125666|125230|OPTFUT|GOLD|XX||1454164200|885000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|33430000|80920000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55845000|N
125667|125230|OPTFUT|GOLD|XX||1454164200|885000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9205000|106780000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34445000|N
125668|125230|OPTFUT|GOLD|XX||1454164200|886000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|33035000|80320000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55335000|N
125669|125230|OPTFUT|GOLD|XX||1454164200|886000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9335000|107575000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34870000|N
125670|125230|OPTFUT|GOLD|XX||1454164200|887000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|32650000|79725000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54825000|N
125671|125230|OPTFUT|GOLD|XX||1454164200|887000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9490000|108255000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35290000|N
125672|125230|OPTFUT|GOLD|XX||1454164200|888000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|32265000|79130000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54320000|N
125673|125230|OPTFUT|GOLD|XX||1454164200|888000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9645000|109015000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35720000|N
125674|125230|OPTFUT|GOLD|XX||1454164200|889000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|31880000|78545000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53820000|N
125675|125230|OPTFUT|GOLD|XX||1454164200|889000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9845000|109825000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36150000|N
125676|125230|OPTFUT|GOLD|XX||1454164200|890000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|31500000|77955000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53320000|N
125677|125230|OPTFUT|GOLD|XX||1454164200|890000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|9985000|110535000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36580000|N
125678|125230|OPTFUT|GOLD|XX||1454164200|891000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|31105000|77375000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52825000|N
125679|125230|OPTFUT|GOLD|XX||1454164200|891000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10165000|111045000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37015000|N
125680|125230|OPTFUT|GOLD|XX||1454164200|892000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|30735000|76800000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52335000|N
125681|125230|OPTFUT|GOLD|XX||1454164200|892000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10340000|111780000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37455000|N
125682|125230|OPTFUT|GOLD|XX||1454164200|893000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|30365000|76220000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51845000|N
125683|125230|OPTFUT|GOLD|XX||1454164200|893000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10515000|112575000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37900000|N
125684|125230|OPTFUT|GOLD|XX||1454164200|894000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|29995000|75650000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51360000|N
125685|125230|OPTFUT|GOLD|XX||1454164200|894000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10685000|113420000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38345000|N
125686|125230|OPTFUT|GOLD|XX||1454164200|895000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|29630000|75080000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50880000|N
125687|125230|OPTFUT|GOLD|XX||1454164200|895000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|10885000|114170000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38790000|N
125688|125230|OPTFUT|GOLD|XX||1454164200|896000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|29275000|74515000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50400000|N
125689|125230|OPTFUT|GOLD|XX||1454164200|896000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11045000|115030000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39245000|N
125690|125230|OPTFUT|GOLD|XX||1454164200|897000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|28910000|73945000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49920000|N
125691|125230|OPTFUT|GOLD|XX||1454164200|897000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11230000|115765000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39700000|N
125692|125230|OPTFUT|GOLD|XX||1454164200|898000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|28560000|73385000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49450000|N
125693|125230|OPTFUT|GOLD|XX||1454164200|898000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11405000|116485000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40155000|N
125694|125230|OPTFUT|GOLD|XX||1454164200|899000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|28210000|72825000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48980000|N
125695|125230|OPTFUT|GOLD|XX||1454164200|899000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11630000|117375000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN89900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40620000|N
125698|125230|OPTFUT|GOLD|XX||1454164200|900000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|27860000|72270000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48510000|N
125699|125230|OPTFUT|GOLD|XX||1454164200|900000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|11790000|118070000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41080000|N
125700|125230|OPTFUT|GOLD|XX||1454164200|901000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|27525000|71715000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48045000|N
125701|125230|OPTFUT|GOLD|XX||1454164200|901000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12000000|118920000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41545000|N
125702|125230|OPTFUT|GOLD|XX||1454164200|902000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|27180000|71165000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47585000|N
125703|125230|OPTFUT|GOLD|XX||1454164200|902000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12190000|119640000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42015000|N
125705|125230|OPTFUT|GOLD|XX||1454164200|903000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|26840000|70615000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47125000|N
125706|125230|OPTFUT|GOLD|XX||1454164200|903000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12390000|120485000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42490000|N
125707|125230|OPTFUT|GOLD|XX||1454164200|904000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|26505000|70075000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46670000|N
125708|125230|OPTFUT|GOLD|XX||1454164200|904000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12565000|121215000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42965000|N
125709|125230|OPTFUT|GOLD|XX||1454164200|905000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|26170000|69530000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46220000|N
125710|125230|OPTFUT|GOLD|XX||1454164200|905000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12790000|122070000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43445000|N
125711|125230|OPTFUT|GOLD|XX||1454164200|906000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|25845000|68990000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45770000|N
125712|125230|OPTFUT|GOLD|XX||1454164200|906000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|12995000|122890000|0|0|0|1439567939|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43930000|N
125713|125230|OPTFUT|GOLD|XX||1454164200|907000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|25520000|68455000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45325000|N
125714|125230|OPTFUT|GOLD|XX||1454164200|907000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|13200000|123630000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44415000|N
125715|125230|OPTFUT|GOLD|XX||1454164200|908000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|25200000|67925000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44885000|N
125716|125230|OPTFUT|GOLD|XX||1454164200|908000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|13400000|124460000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44905000|N
125717|125230|OPTFUT|GOLD|XX||1454164200|909000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|24885000|67405000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44445000|N
125718|125230|OPTFUT|GOLD|XX||1454164200|909000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|13620000|125220000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN90900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45395000|N
125719|125230|OPTFUT|GOLD|XX||1454164200|910000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|24565000|66875000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44010000|N
125720|125230|OPTFUT|GOLD|XX||1454164200|910000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|13845000|126035000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45890000|N
125721|125230|OPTFUT|GOLD|XX||1454164200|911000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|24250000|66350000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43575000|N
125727|125230|OPTFUT|GOLD|XX||1454164200|911000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14055000|126825000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46390000|N
125728|125230|OPTFUT|GOLD|XX||1454164200|912000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|23945000|65835000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43145000|N
125729|125230|OPTFUT|GOLD|XX||1454164200|912000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14265000|127650000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46890000|N
125730|125230|OPTFUT|GOLD|XX||1454164200|913000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|23635000|65315000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42720000|N
125731|125230|OPTFUT|GOLD|XX||1454164200|913000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14495000|128425000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47395000|N
125732|125230|OPTFUT|GOLD|XX||1454164200|914000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|23330000|64800000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42295000|N
125734|125230|OPTFUT|GOLD|XX||1454164200|914000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14715000|129160000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47900000|N
125735|125230|OPTFUT|GOLD|XX||1454164200|915000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|23030000|64290000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41875000|N
125736|125230|OPTFUT|GOLD|XX||1454164200|915000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|14935000|129955000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48410000|N
125737|125230|OPTFUT|GOLD|XX||1454164200|916000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|22730000|63775000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41455000|N
125738|125230|OPTFUT|GOLD|XX||1454164200|916000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15190000|130800000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48925000|N
125739|125230|OPTFUT|GOLD|XX||1454164200|917000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|22440000|63270000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41040000|N
125740|125230|OPTFUT|GOLD|XX||1454164200|917000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15400000|131605000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49440000|N
125741|125230|OPTFUT|GOLD|XX||1454164200|918000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|22150000|62770000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40630000|N
125742|125230|OPTFUT|GOLD|XX||1454164200|918000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15630000|132365000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49960000|N
125743|125230|OPTFUT|GOLD|XX||1454164200|919000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|21860000|62270000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40220000|N
125744|125230|OPTFUT|GOLD|XX||1454164200|919000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|15885000|133195000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN91900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50480000|N
125745|125230|OPTFUT|GOLD|XX||1454164200|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|21575000|61775000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39815000|N
125746|125230|OPTFUT|GOLD|XX||1454164200|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16105000|133975000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51005000|N
125747|125230|OPTFUT|GOLD|XX||1454164200|921000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|21290000|61275000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39410000|N
125748|125230|OPTFUT|GOLD|XX||1454164200|921000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16355000|134780000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51535000|N
125749|125230|OPTFUT|GOLD|XX||1454164200|922000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|21010000|60785000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39010000|N
125750|125230|OPTFUT|GOLD|XX||1454164200|922000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16590000|135580000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52065000|N
125751|125230|OPTFUT|GOLD|XX||1454164200|923000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|20735000|60300000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38615000|N
125752|125230|OPTFUT|GOLD|XX||1454164200|923000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|16850000|136365000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52600000|N
125753|125230|OPTFUT|GOLD|XX||1454164200|924000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|20460000|59815000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38220000|N
125754|125230|OPTFUT|GOLD|XX||1454164200|924000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|17105000|137155000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53135000|N
125755|125230|OPTFUT|GOLD|XX||1454164200|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|20190000|59330000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37830000|N
125756|125230|OPTFUT|GOLD|XX||1454164200|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|17360000|137995000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53675000|N
125757|125230|OPTFUT|GOLD|XX||1454164200|926000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|19915000|58845000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37440000|N
125758|125230|OPTFUT|GOLD|XX||1454164200|926000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|17595000|138755000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54220000|N
125759|125230|OPTFUT|GOLD|XX||1454164200|927000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|19655000|58370000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37055000|N
125760|125230|OPTFUT|GOLD|XX||1454164200|927000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|17860000|139555000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54765000|N
125761|125230|OPTFUT|GOLD|XX||1454164200|928000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|19390000|57900000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36675000|N
125762|125230|OPTFUT|GOLD|XX||1454164200|928000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18125000|140380000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55315000|N
125763|125230|OPTFUT|GOLD|XX||1454164200|929000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|19130000|57430000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36295000|N
125764|125230|OPTFUT|GOLD|XX||1454164200|929000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18400000|141195000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN92900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55865000|N
125765|125230|OPTFUT|GOLD|XX||1454164200|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18875000|56960000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35920000|N
125766|125230|OPTFUT|GOLD|XX||1454164200|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18670000|141980000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56420000|N
125767|125230|OPTFUT|GOLD|XX||1454164200|931000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18615000|56495000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35545000|N
125768|125230|OPTFUT|GOLD|XX||1454164200|931000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18935000|142805000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56980000|N
125769|125230|OPTFUT|GOLD|XX||1454164200|932000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18365000|56035000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35175000|N
125770|125230|OPTFUT|GOLD|XX||1454164200|932000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|19200000|143610000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57540000|N
125771|125230|OPTFUT|GOLD|XX||1454164200|933000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|18115000|55565000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34805000|N
125772|125230|OPTFUT|GOLD|XX||1454164200|933000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423267200|0|0|0|0|0|19470000|144385000|0|0|0|1439567940|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58100000|N
125773|122862|OPTFUT|GOLD|XX||1443277800|929000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|3530000|251370000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43010000|N
125774|122862|OPTFUT|GOLD|XX||1443277800|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|8475000|51150000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26685000|N
125775|122862|OPTFUT|GOLD|XX||1443277800|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|3620000|251195000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43585000|N
125776|122862|OPTFUT|GOLD|XX||1443277800|931000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|8265000|50695000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26300000|N
125777|122862|OPTFUT|GOLD|XX||1443277800|931000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|3755000|250590000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44160000|N
125778|125045|OPTFUT|GOLD|XX||1459089000|958000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|29185000|87255000|0|0|0|1439567940|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54665000|N
125779|122862|OPTFUT|GOLD|XX||1443277800|932000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|8055000|50240000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25915000|N
125780|122862|OPTFUT|GOLD|XX||1443277800|932000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|3830000|250325000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44740000|N
125781|122862|OPTFUT|GOLD|XX||1443277800|933000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|7860000|49800000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25540000|N
125782|122862|OPTFUT|GOLD|XX||1443277800|933000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|3955000|250000000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45325000|N
125783|122862|OPTFUT|GOLD|XX||1443277800|934000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|7660000|49355000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25165000|N
125784|122862|OPTFUT|GOLD|XX||1443277800|934000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|4075000|249990000|0|0|0|1439567940|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45915000|N
125785|122862|OPTFUT|GOLD|XX||1443277800|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|7470000|48920000|0|0|0|1439567941|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24795000|N
125786|122862|OPTFUT|GOLD|XX||1443277800|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|4185000|249665000|0|0|0|1439567941|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46505000|N
125787|122862|OPTFUT|GOLD|XX||1443277800|936000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|7280000|48490000|0|0|0|1439567941|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24430000|N
125788|122862|OPTFUT|GOLD|XX||1443277800|936000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|4335000|249345000|0|0|0|1439567941|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47105000|N
125789|125045|OPTFUT|GOLD|XX||1459089000|958000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|21475000|102930000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50070000|N
125790|125045|OPTFUT|GOLD|XX||1459089000|959000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|28870000|86700000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54215000|N
125791|125045|OPTFUT|GOLD|XX||1459089000|959000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|21755000|103630000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR95900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50555000|N
125792|125045|OPTFUT|GOLD|XX||1459089000|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|28555000|86145000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53765000|N
125793|125045|OPTFUT|GOLD|XX||1459089000|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22020000|104315000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51040000|N
125794|125045|OPTFUT|GOLD|XX||1459089000|961000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|28250000|85595000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53320000|N
125795|125045|OPTFUT|GOLD|XX||1459089000|961000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22295000|105000000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51525000|N
125796|125045|OPTFUT|GOLD|XX||1459089000|962000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|27940000|85050000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52875000|N
125797|125045|OPTFUT|GOLD|XX||1459089000|962000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22585000|105690000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52015000|N
125798|125045|OPTFUT|GOLD|XX||1459089000|963000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|27640000|84505000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52435000|N
125799|125045|OPTFUT|GOLD|XX||1459089000|963000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22865000|106370000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52510000|N
125800|125045|OPTFUT|GOLD|XX||1459089000|964000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|27335000|83960000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51995000|N
125801|125045|OPTFUT|GOLD|XX||1459089000|964000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|23160000|107080000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53005000|N
125802|125045|OPTFUT|GOLD|XX||1459089000|965000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|27040000|83425000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51560000|N
125803|125045|OPTFUT|GOLD|XX||1459089000|965000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|23450000|107770000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53505000|N
125804|122862|OPTFUT|GOLD|XX||1443277800|937000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|7090000|48050000|0|0|0|1439567941|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24065000|N
125805|122862|OPTFUT|GOLD|XX||1443277800|937000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|4430000|248975000|0|0|0|1439567941|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP93700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47705000|N
125806|121776|OPTFUT|GOLD|XX||1448807400|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|14020000|57245000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32560000|N
125807|121776|OPTFUT|GOLD|XX||1448807400|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12120000|141305000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47905000|N
125808|125045|OPTFUT|GOLD|XX||1459089000|966000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|26750000|82895000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51130000|N
125809|125045|OPTFUT|GOLD|XX||1459089000|966000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|23740000|108470000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54005000|N
125810|125045|OPTFUT|GOLD|XX||1459089000|967000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|26455000|82355000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50700000|N
125811|125045|OPTFUT|GOLD|XX||1459089000|967000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|24035000|109180000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54510000|N
125812|121776|OPTFUT|GOLD|XX||1448807400|941000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13780000|56750000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32165000|N
125813|121776|OPTFUT|GOLD|XX||1448807400|941000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12335000|142045000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48465000|N
125814|125045|OPTFUT|GOLD|XX||1459089000|968000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|26165000|81815000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50270000|N
125815|125045|OPTFUT|GOLD|XX||1459089000|968000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|24325000|109875000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55015000|N
125816|125045|OPTFUT|GOLD|XX||1459089000|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|25870000|81285000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49845000|N
125817|125045|OPTFUT|GOLD|XX||1459089000|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|24630000|110580000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR96900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55525000|N
125818|125045|OPTFUT|GOLD|XX||1459089000|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|25585000|80755000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49420000|N
125819|125045|OPTFUT|GOLD|XX||1459089000|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|24920000|111265000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56035000|N
125820|125045|OPTFUT|GOLD|XX||1459089000|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|25305000|80225000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49000000|N
125821|125045|OPTFUT|GOLD|XX||1459089000|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|25235000|111985000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56550000|N
125822|125045|OPTFUT|GOLD|XX||1459089000|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|25025000|79705000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48585000|N
125823|125045|OPTFUT|GOLD|XX||1459089000|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|25540000|112695000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57065000|N
125824|121776|OPTFUT|GOLD|XX||1448807400|942000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13545000|56245000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31775000|N
125825|121776|OPTFUT|GOLD|XX||1448807400|942000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12560000|142825000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49025000|N
125826|121776|OPTFUT|GOLD|XX||1448807400|943000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13305000|55725000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31390000|N
125827|121776|OPTFUT|GOLD|XX||1448807400|943000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12755000|143140000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49585000|N
125828|125045|OPTFUT|GOLD|XX||1459089000|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|24745000|79185000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48170000|N
125829|125045|OPTFUT|GOLD|XX||1459089000|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|25850000|113400000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57585000|N
125830|125045|OPTFUT|GOLD|XX||1459089000|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|24470000|78675000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47760000|N
125831|125045|OPTFUT|GOLD|XX||1459089000|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|26165000|114100000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58110000|N
125832|125045|OPTFUT|GOLD|XX||1459089000|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|24200000|78155000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47350000|N
125833|125045|OPTFUT|GOLD|XX||1459089000|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|26470000|114810000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58630000|N
125834|125045|OPTFUT|GOLD|XX||1459089000|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|23930000|77630000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46940000|N
125835|125045|OPTFUT|GOLD|XX||1459089000|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|26795000|115525000|0|0|0|1439567941|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59160000|N
125836|122886|OPTFUT|GOLD|XX||1464532200|1074000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|31260000|128170000|0|0|0|1439567941|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69030000|N
125837|122886|OPTFUT|GOLD|XX||1464532200|1074000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434499200|0|0|0|0|0|56135000|142330000|0|0|0|1439567941|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92995000|N
125842|121776|OPTFUT|GOLD|XX||1448807400|944000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13075000|55240000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31005000|N
125843|121776|OPTFUT|GOLD|XX||1448807400|944000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12990000|143910000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50155000|N
125844|121776|OPTFUT|GOLD|XX||1448807400|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12850000|54750000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30625000|N
125845|121776|OPTFUT|GOLD|XX||1448807400|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13215000|144720000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50725000|N
125846|121776|OPTFUT|GOLD|XX||1448807400|946000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12625000|54260000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30245000|N
125847|121776|OPTFUT|GOLD|XX||1448807400|946000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13450000|145450000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51295000|N
125848|121776|OPTFUT|GOLD|XX||1448807400|947000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12410000|53785000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29875000|N
125849|121776|OPTFUT|GOLD|XX||1448807400|947000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13715000|146250000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51875000|N
125850|121776|OPTFUT|GOLD|XX||1448807400|948000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|12195000|53310000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29505000|N
125851|121776|OPTFUT|GOLD|XX||1448807400|948000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|13945000|147050000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52455000|N
125852|121776|OPTFUT|GOLD|XX||1448807400|949000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|11985000|52865000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29135000|N
125853|121776|OPTFUT|GOLD|XX||1448807400|949000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|14255000|148280000|0|0|0|1439567941|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV94900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53040000|N
125854|125230|OPTFUT|GOLD|XX||1454164200|952000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|18055000|61610000|0|0|0|1439567941|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36890000|N
125855|125230|OPTFUT|GOLD|XX||1454164200|952000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|19180000|121265000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52640000|N
125856|125230|OPTFUT|GOLD|XX||1454164200|953000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|17805000|61110000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36500000|N
125857|125230|OPTFUT|GOLD|XX||1454164200|953000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|19465000|122060000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53190000|N
125858|125230|OPTFUT|GOLD|XX||1454164200|954000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|17555000|60610000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36110000|N
125859|125230|OPTFUT|GOLD|XX||1454164200|954000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|19740000|122820000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53740000|N
125860|125230|OPTFUT|GOLD|XX||1454164200|955000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|17310000|60110000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35725000|N
125861|125045|OPTFUT|GOLD|XX||1459089000|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|23660000|77115000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46535000|N
125862|125045|OPTFUT|GOLD|XX||1459089000|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|27110000|116225000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59690000|N
125863|125045|OPTFUT|GOLD|XX||1459089000|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|23395000|76610000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46135000|N
125865|125045|OPTFUT|GOLD|XX||1459089000|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|27425000|116945000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60220000|N
125870|125230|OPTFUT|GOLD|XX||1454164200|955000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|20035000|123630000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54295000|N
125871|125230|OPTFUT|GOLD|XX||1454164200|956000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|17065000|59610000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35340000|N
125876|125045|OPTFUT|GOLD|XX||1459089000|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|23130000|76095000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45735000|N
125877|125045|OPTFUT|GOLD|XX||1459089000|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|27755000|117655000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR97900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60755000|N
125878|125045|OPTFUT|GOLD|XX||1459089000|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22870000|75600000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45340000|N
125879|125045|OPTFUT|GOLD|XX||1459089000|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|28080000|118380000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61295000|N
125880|125045|OPTFUT|GOLD|XX||1459089000|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22610000|75090000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44945000|N
125881|125045|OPTFUT|GOLD|XX||1459089000|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|28420000|119110000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61835000|N
125882|125045|OPTFUT|GOLD|XX||1459089000|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22355000|74595000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44555000|N
125883|125045|OPTFUT|GOLD|XX||1459089000|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|28750000|119820000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62375000|N
125884|125045|OPTFUT|GOLD|XX||1459089000|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|22105000|74100000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44165000|N
125885|125045|OPTFUT|GOLD|XX||1459089000|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|29070000|120525000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62920000|N
125886|125045|OPTFUT|GOLD|XX||1459089000|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|21850000|73600000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43780000|N
125887|125045|OPTFUT|GOLD|XX||1459089000|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|29415000|121260000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63470000|N
125888|125045|OPTFUT|GOLD|XX||1459089000|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|21600000|73105000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43395000|N
125889|125045|OPTFUT|GOLD|XX||1459089000|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|29755000|121975000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64020000|N
125890|125045|OPTFUT|GOLD|XX||1459089000|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|21355000|72610000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43010000|N
125891|125045|OPTFUT|GOLD|XX||1459089000|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|30100000|122705000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64570000|N
125892|125045|OPTFUT|GOLD|XX||1459089000|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|21110000|72125000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42635000|N
125893|125045|OPTFUT|GOLD|XX||1459089000|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|30450000|123425000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65125000|N
125894|125045|OPTFUT|GOLD|XX||1459089000|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|20870000|71635000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42255000|N
125895|125045|OPTFUT|GOLD|XX||1459089000|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428451200|0|0|0|0|0|30795000|124145000|0|0|0|1439567942|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65685000|N
125896|3|OPTBLN|SILVER|XX||1449153000|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|20435000|129660000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75045000|N
125897|3|OPTBLN|SILVER|XX||1449153000|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|10220000|100985000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||55600000|N
125898|3|OPTBLN|SILVER|XX||1449153000|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|19720000|127875000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73795000|N
125899|3|OPTBLN|SILVER|XX||1449153000|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|10780000|102795000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC107750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||56785000|N
125900|3|OPTBLN|SILVER|XX||1449153000|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|19020000|126095000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72555000|N
125901|3|OPTBLN|SILVER|XX||1449153000|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|11350000|104625000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||57985000|N
125903|122888|OPTFUT|GOLDM|XX||1440945000|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|545000|244015000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||29245000|N
125904|122888|OPTFUT|GOLDM|XX||1440945000|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|8200000|111115000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG101900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||46575000|N
125905|122888|OPTFUT|GOLDM|XX||1440945000|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|520000|246130000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28845000|N
125906|122888|OPTFUT|GOLDM|XX||1440945000|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|8475000|111370000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47165000|N
125907|122888|OPTFUT|GOLDM|XX||1440945000|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|490000|248765000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28450000|N
125908|3|OPTBLN|SILVER|XX||1449153000|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|18335000|124330000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||71330000|N
125909|122888|OPTFUT|GOLDM|XX||1440945000|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|8755000|111620000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||47755000|N
125910|122888|OPTFUT|GOLDM|XX||1440945000|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|465000|251070000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||28055000|N
125911|122888|OPTFUT|GOLDM|XX||1440945000|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|9050000|111885000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48350000|N
125912|122888|OPTFUT|GOLDM|XX||1440945000|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|430000|253510000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27665000|N
125913|122888|OPTFUT|GOLDM|XX||1440945000|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|9340000|112160000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||48945000|N
125914|122888|OPTFUT|GOLDM|XX||1440945000|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|445000|255665000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||27280000|N
125915|122888|OPTFUT|GOLDM|XX||1440945000|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|9645000|112460000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49550000|N
125916|122888|OPTFUT|GOLDM|XX||1440945000|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|410000|258285000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26900000|N
125917|122888|OPTFUT|GOLDM|XX||1440945000|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|9955000|112745000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||50155000|N
125918|122888|OPTFUT|GOLDM|XX||1440945000|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|375000|261070000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||26525000|N
125919|122888|OPTFUT|GOLDM|XX||1440945000|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434499200|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434499200|0|0|0|0|0|10270000|113065000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||50765000|N
125920|3|OPTBLN|SILVER|XX||1449153000|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|11935000|106460000|0|0|0|1439567942|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59195000|N
125936|125230|OPTFUT|GOLD|XX||1454164200|956000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|20320000|124385000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54850000|N
125937|125230|OPTFUT|GOLD|XX||1454164200|957000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|16825000|59115000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34960000|N
125938|125230|OPTFUT|GOLD|XX||1454164200|957000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|20610000|125200000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55410000|N
125939|125230|OPTFUT|GOLD|XX||1454164200|958000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|16590000|58630000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34585000|N
125940|125230|OPTFUT|GOLD|XX||1454164200|958000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|20915000|125975000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55970000|N
125941|125230|OPTFUT|GOLD|XX||1454164200|959000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|16350000|58140000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34210000|N
125942|125230|OPTFUT|GOLD|XX||1454164200|959000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|21195000|126745000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56535000|N
125943|125230|OPTFUT|GOLD|XX||1454164200|960000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|16120000|57650000|0|0|0|1439567942|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33840000|N
125944|122886|OPTFUT|GOLD|XX||1464532200|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434585600|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434585600|0|0|0|0|0|30145000|124140000|0|0|0|1439567942|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66730000|N
125945|122886|OPTFUT|GOLD|XX||1464532200|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434585600|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1434585600|0|0|0|0|0|54700000|138250000|0|0|0|1439567942|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90470000|N
125948|122888|OPTFUT|GOLDM|XX||1440945000|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434585600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434585600|0|0|0|0|0|375000|255010000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||25320000|N
125949|122888|OPTFUT|GOLDM|XX||1440945000|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434585600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434585600|0|0|0|0|0|10185000|108975000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49380000|N
125950|122888|OPTFUT|GOLDM|XX||1440945000|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434585600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434585600|0|0|0|0|0|330000|257655000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||24950000|N
125951|122888|OPTFUT|GOLDM|XX||1440945000|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434585600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1434585600|0|0|0|0|0|10510000|109340000|0|0|0|1439567942|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||49995000|N
125952|122150|OPTFUT|SILVERM|XX||1456065000|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|36140000|93850000|0|0|0|1439567943|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60880000|N
125953|122150|OPTFUT|SILVERM|XX||1456065000|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|85200000|162955000|0|0|0|1439567943|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119775000|N
125954|122514|OPTFUT|SILVERM|XX||1461421800|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|48275000|109170000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75200000|N
125955|122514|OPTFUT|SILVERM|XX||1461421800|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|90290000|161680000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122260000|N
125965|3|OPTBLN|SILVER|XX||1449153000|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|17665000|122580000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70120000|N
125966|3|OPTBLN|SILVER|XX||1449153000|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|12530000|108315000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||60420000|N
125970|122514|OPTFUT|SILVERM|XX||1461421800|937500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431561600|0|0|0|0|0|97245000|162515000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR93750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128610000|N
125971|122514|OPTFUT|SILVERM|XX||1461421800|937500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431561600|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431561600|0|0|0|0|0|42805000|111905000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR93750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70085000|N
125972|3|OPTBLN|SILVER|XX||1441290600|1022500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|10000|100615000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||50150000|N
125973|3|OPTBLN|SILVER|XX||1441290600|1022500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|70000|278095000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||84785000|N
125974|3|OPTBLN|SILVER|XX||1449153000|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|17010000|120855000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||68930000|N
125975|3|OPTBLN|SILVER|XX||1449153000|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|13150000|110185000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC108750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||61665000|N
125976|3|OPTBLN|SILVER|XX||1449153000|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|16370000|119135000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67750000|N
125977|3|OPTBLN|SILVER|XX||1449153000|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|13770000|112075000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||62920000|N
125978|3|OPTBLN|SILVER|XX||1449153000|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|15745000|117430000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||66585000|N
125979|3|OPTBLN|SILVER|XX||1449153000|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|14425000|113960000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||64190000|N
125980|3|OPTBLN|SILVER|XX||1449153000|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|15130000|115745000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||65435000|N
125981|3|OPTBLN|SILVER|XX||1449153000|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|15075000|115880000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||65475000|N
125982|3|OPTBLN|SILVER|XX||1441290600|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|5000|99515000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||49215000|N
125983|3|OPTBLN|SILVER|XX||1441290600|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|65000|280505000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||86295000|N
125984|3|OPTBLN|SILVER|XX||1441290600|1027500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|5000|98425000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||48295000|N
125985|3|OPTBLN|SILVER|XX||1441290600|1027500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|15000|58250000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP102750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||18070000|N
125986|3|OPTBLN|SILVER|XX||1441290600|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|5000|97340000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||47385000|N
125987|3|OPTBLN|SILVER|XX||1441290600|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1431648000|0|0|0|0|0|55000|285445000|0|0|0|1439567943|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP103000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||89365000|N
125988|122514|OPTFUT|SILVERM|XX||1461421800|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|63520000|126500000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92415000|N
125989|122514|OPTFUT|SILVERM|XX||1461421800|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|100225000|204160000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144875000|N
125990|122514|OPTFUT|SILVERM|XX||1461421800|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|62810000|125485000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91545000|N
125991|122514|OPTFUT|SILVERM|XX||1461421800|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|101425000|205875000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||146350000|N
125992|122514|OPTFUT|SILVERM|XX||1461421800|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|62110000|124470000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90680000|N
125993|122514|OPTFUT|SILVERM|XX||1461421800|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|102645000|207605000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||147835000|N
125994|122514|OPTFUT|SILVERM|XX||1461421800|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|61425000|123485000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89825000|N
125995|122514|OPTFUT|SILVERM|XX||1461421800|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431648000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1431648000|0|0|0|0|0|103860000|209340000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||149325000|N
125996|122181|OPTFUT|ZINC|XX||1440340200|2800000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431734400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1431734400|0|0|0|0|0|3700|1072500|0|0|0|1439567943|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG280CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||97500|N
125997|122181|OPTFUT|ZINC|XX||1440340200|2800000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431734400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1431734400|0|0|0|0|0|64400|483500|0|0|0|1439567943|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG280PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||232900|N
125998|122181|OPTFUT|ZINC|XX||1440340200|2825000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431734400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1431734400|0|0|0|0|0|3600|983400|0|0|0|1439567943|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG282.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||89400|N
125999|122181|OPTFUT|ZINC|XX||1440340200|2825000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1431734400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1431734400|0|0|0|0|0|77300|486800|0|0|0|1439567943|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG282.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||249500|N
126008|125230|OPTFUT|GOLD|XX||1454164200|960000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426723200|0|0|0|0|0|21505000|127545000|0|0|0|1439567943|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57105000|N
126009|3|OPTBLN|SILVER|XX||1449153000|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|14540000|114065000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||64300000|N
126010|3|OPTBLN|SILVER|XX||1449153000|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|15750000|117805000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC109750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||66775000|N
126011|3|OPTBLN|SILVER|XX||1449153000|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|13950000|112405000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||63175000|N
126012|3|OPTBLN|SILVER|XX||1449153000|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|16435000|119750000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||68090000|N
126013|3|OPTBLN|SILVER|XX||1449153000|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|13380000|110765000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||62070000|N
126014|3|OPTBLN|SILVER|XX||1449153000|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|17155000|121690000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69420000|N
126015|3|OPTBLN|SILVER|XX||1449153000|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|12825000|109130000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||60975000|N
126016|3|OPTBLN|SILVER|XX||1449153000|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|17860000|123665000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70760000|N
126017|3|OPTBLN|SILVER|XX||1449153000|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|12280000|107525000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59900000|N
126018|3|OPTBLN|SILVER|XX||1449153000|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|18600000|125645000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC110750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72120000|N
126019|3|OPTBLN|SILVER|XX||1449153000|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|11750000|105925000|0|0|0|1439567943|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||58835000|N
126026|122514|OPTFUT|SILVERM|XX||1461421800|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|47615000|108035000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74305000|N
126027|122514|OPTFUT|SILVERM|XX||1461421800|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|91505000|163405000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123735000|N
126032|122514|OPTFUT|SILVERM|XX||1461421800|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|46965000|106895000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73415000|N
126033|122514|OPTFUT|SILVERM|XX||1461421800|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|92735000|165125000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125215000|N
126034|122514|OPTFUT|SILVERM|XX||1461421800|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|46325000|105775000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72530000|N
126035|122514|OPTFUT|SILVERM|XX||1461421800|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|93980000|166860000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126705000|N
126036|122514|OPTFUT|SILVERM|XX||1461421800|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|45685000|104655000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71655000|N
126037|122514|OPTFUT|SILVERM|XX||1461421800|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|95235000|168590000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128205000|N
126038|122514|OPTFUT|SILVERM|XX||1461421800|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|45065000|103555000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70795000|N
126039|122514|OPTFUT|SILVERM|XX||1461421800|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434672000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434672000|0|0|0|0|0|96485000|170345000|0|0|0|1439567943|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129715000|N
126040|11|FUTENR|CRUDEOIL|XX||1450535400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1451001600|1450549500|0|1|1|10000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|62140000|70060000|0|0|0|1439567944|0|0|15|100|WTICRUDEOIL |CRUDEOIL25DECFUT|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||66100000|N
126041|15|FUTENR|CRUDEOILM|XX||1450535400|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1451001600|1450549500|0|1|1|10000|1.000000E+12|1.001000E+03|0|1434758400|0|0|0|0|0|62140000|70060000|0|0|0|1439567944|0|0|15|10|WTICRUDEOIL |CRUDEOILM25DECFUT|0|0|0|0|1;10;;BBL|E|N|N|N||N|CRUDEOILM||66100000|N
126042|122514|OPTFUT|SILVERM|XX||1461421800|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|94560000|163355000|0|0|0|1439567944|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125705000|N
126043|123800|OPTFUT|SILVERM|XX||1466692200|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|57840000|121395000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86325000|N
126044|123800|OPTFUT|SILVERM|XX||1466692200|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|90985000|152875000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118995000|N
126045|123800|OPTFUT|SILVERM|XX||1466692200|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|57125000|120195000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85375000|N
126046|123800|OPTFUT|SILVERM|XX||1466692200|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|92175000|154505000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120405000|N
126047|123800|OPTFUT|SILVERM|XX||1466692200|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|56415000|119015000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84435000|N
126048|123800|OPTFUT|SILVERM|XX||1466692200|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|93370000|156160000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121825000|N
126049|123800|OPTFUT|SILVERM|XX||1466692200|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|55720000|117845000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83500000|N
126050|123800|OPTFUT|SILVERM|XX||1466692200|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|94570000|157800000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123250000|N
126051|123800|OPTFUT|SILVERM|XX||1466692200|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|55020000|116680000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82575000|N
126052|3|OPTBLN|SILVER|XX||1441290600|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|10000|93230000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||31215000|N
126053|3|OPTBLN|SILVER|XX||1441290600|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|10000|149410000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69230000|N
126055|3|OPTBLN|SILVER|XX||1441290600|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|5000|41945000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||13930000|N
126056|3|OPTBLN|SILVER|XX||1441290600|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|10000|151635000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70830000|N
126057|3|OPTBLN|SILVER|XX||1441290600|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|15000|89530000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||29500000|N
126058|3|OPTBLN|SILVER|XX||1441290600|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|10000|153880000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP114750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72450000|N
126059|3|OPTBLN|SILVER|XX||1441290600|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|10000|61125000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||19980000|N
126060|3|OPTBLN|SILVER|XX||1441290600|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|10000|156115000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||74085000|N
126061|3|OPTBLN|SILVER|XX||1449153000|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|19350000|127635000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73490000|N
126062|3|OPTBLN|SILVER|XX||1449153000|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|11235000|104340000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||57785000|N
126063|3|OPTBLN|SILVER|XX||1449153000|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|20120000|129635000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||74875000|N
126064|3|OPTBLN|SILVER|XX||1449153000|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|10735000|102760000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||56745000|N
126065|3|OPTBLN|SILVER|XX||1449153000|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|20910000|131645000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||76275000|N
126066|3|OPTBLN|SILVER|XX||1449153000|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|10245000|101210000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||55725000|N
126067|3|OPTBLN|SILVER|XX||1449153000|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|21715000|133670000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC111750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||77690000|N
126068|3|OPTBLN|SILVER|XX||1441290600|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|5000|31415000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||10210000|N
126069|3|OPTBLN|SILVER|XX||1441290600|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1434758400|0|0|0|0|0|10000|158285000|0|0|0|1439567944|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP115250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75740000|N
126070|123098|OPTFUT|CRUDEOIL|XX||1442586600|52500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|9108000|19212000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13818000|N
126071|123098|OPTFUT|CRUDEOIL|XX||1442586600|52500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|707000|2595000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1400000|N
126072|123098|OPTFUT|CRUDEOIL|XX||1442586600|53000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|8753000|18850000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13437000|N
126073|123098|OPTFUT|CRUDEOIL|XX||1442586600|53000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|774000|2753000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1511000|N
126074|123098|OPTFUT|CRUDEOIL|XX||1442586600|53500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|8407000|18494000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13061000|N
126075|123098|OPTFUT|CRUDEOIL|XX||1442586600|53500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|848000|2920000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1628000|N
126076|123098|OPTFUT|CRUDEOIL|XX||1442586600|54000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|8074000|18148000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12694000|N
126077|123098|OPTFUT|CRUDEOIL|XX||1442586600|54000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|929000|3098000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1753000|N
126078|3|OPTBLN|SILVER|XX||1449153000|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|9775000|99660000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||54715000|N
126079|3|OPTBLN|SILVER|XX||1449153000|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|22520000|135715000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||79115000|N
126080|3|OPTBLN|SILVER|XX||1449153000|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|9300000|98145000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||53720000|N
126081|3|OPTBLN|SILVER|XX||1449153000|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|23355000|137760000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80555000|N
126082|3|OPTBLN|SILVER|XX||1449153000|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|8845000|96630000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||52735000|N
126083|3|OPTBLN|SILVER|XX||1449153000|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|24210000|139815000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82010000|N
126084|3|OPTBLN|SILVER|XX||1449153000|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|8415000|95130000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||51770000|N
126085|3|OPTBLN|SILVER|XX||1449153000|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|25070000|141885000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC112750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83475000|N
126086|3|OPTBLN|SILVER|XX||1449153000|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|7970000|93665000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||50815000|N
126087|3|OPTBLN|SILVER|XX||1449153000|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|25965000|143960000|0|0|0|1439567944|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC113000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||84960000|N
126088|123800|OPTFUT|SILVERM|XX||1466692200|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|52740000|108995000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78070000|N
126089|123800|OPTFUT|SILVERM|XX||1466692200|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|98920000|168560000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130290000|N
126090|123098|OPTFUT|CRUDEOIL|XX||1442586600|54500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|7751000|17806000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12330000|N
126091|123098|OPTFUT|CRUDEOIL|XX||1442586600|54500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1013000|3280000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1881000|N
126092|123098|OPTFUT|CRUDEOIL|XX||1442586600|55000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|7433000|17460000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11972000|N
126093|123098|OPTFUT|CRUDEOIL|XX||1442586600|55000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1102000|3463000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2016000|N
126094|123098|OPTFUT|CRUDEOIL|XX||1442586600|55500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|7127000|17119000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11620000|N
126095|123098|OPTFUT|CRUDEOIL|XX||1442586600|55500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1198000|3652000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2157000|N
126096|123098|OPTFUT|CRUDEOIL|XX||1442586600|56000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|6828000|16788000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11275000|N
126097|123098|OPTFUT|CRUDEOIL|XX||1442586600|56000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1300000|3845000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2304000|N
126098|123098|OPTFUT|CRUDEOIL|XX||1442586600|56500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|6541000|16452000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10937000|N
126099|123098|OPTFUT|CRUDEOIL|XX||1442586600|56500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1406000|4046000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2458000|N
126100|123098|OPTFUT|CRUDEOIL|XX||1442586600|57000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|6259000|16122000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10604000|N
126101|123098|OPTFUT|CRUDEOIL|XX||1442586600|57000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1518000|4253000|0|0|0|1439567944|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2618000|N
126102|123800|OPTFUT|SILVERM|XX||1466692200|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|52080000|107900000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77195000|N
126103|123800|OPTFUT|SILVERM|XX||1466692200|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|100160000|170275000|0|0|0|1439567944|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131770000|N
126104|123098|OPTFUT|CRUDEOIL|XX||1442586600|57500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5988000|15780000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10276000|N
126105|123098|OPTFUT|CRUDEOIL|XX||1442586600|57500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1632000|4461000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2782000|N
126106|123098|OPTFUT|CRUDEOIL|XX||1442586600|58000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5727000|15460000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9957000|N
126107|123098|OPTFUT|CRUDEOIL|XX||1442586600|58000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1758000|4679000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2956000|N
126108|123098|OPTFUT|CRUDEOIL|XX||1442586600|58500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5472000|15137000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9645000|N
126109|123098|OPTFUT|CRUDEOIL|XX||1442586600|58500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1890000|4902000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3136000|N
126110|123098|OPTFUT|CRUDEOIL|XX||1442586600|59000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5230000|14824000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9340000|N
126111|123098|OPTFUT|CRUDEOIL|XX||1442586600|59000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2028000|5132000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3323000|N
126112|123098|OPTFUT|CRUDEOIL|XX||1442586600|59500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4996000|14511000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9041000|N
126113|123098|OPTFUT|CRUDEOIL|XX||1442586600|59500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2173000|5367000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3516000|N
126115|123098|OPTFUT|CRUDEOIL|XX||1442586600|60000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4769000|14200000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8748000|N
126116|123098|OPTFUT|CRUDEOIL|XX||1442586600|60000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2324000|5608000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3716000|N
126117|123098|OPTFUT|CRUDEOIL|XX||1442586600|60500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4550000|13897000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8463000|N
126118|123098|OPTFUT|CRUDEOIL|XX||1442586600|60500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2484000|5855000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3923000|N
126119|123800|OPTFUT|SILVERM|XX||1466692200|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|51425000|106810000|0|0|0|1439567945|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76325000|N
126120|123800|OPTFUT|SILVERM|XX||1466692200|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|101410000|171980000|0|0|0|1439567945|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133255000|N
126136|121840|OPTFUT|SILVERM|XX||1448202600|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|31375000|86030000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55290000|N
126137|121840|OPTFUT|SILVERM|XX||1448202600|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|57560000|183815000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106805000|N
126138|121840|OPTFUT|SILVERM|XX||1448202600|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|30765000|85005000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54450000|N
126139|121840|OPTFUT|SILVERM|XX||1448202600|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|58615000|185620000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108320000|N
126140|121840|OPTFUT|SILVERM|XX||1448202600|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|30170000|83975000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53615000|N
126141|121840|OPTFUT|SILVERM|XX||1448202600|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|59695000|187430000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109850000|N
126142|121840|OPTFUT|SILVERM|XX||1448202600|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|29590000|82965000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52795000|N
126143|121840|OPTFUT|SILVERM|XX||1448202600|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423267200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1423267200|0|0|0|0|0|60790000|189275000|0|0|0|1439567945|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111390000|N
126144|123800|OPTFUT|SILVERM|XX||1466692200|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|50775000|105735000|0|0|0|1439567945|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75465000|N
126145|123098|OPTFUT|CRUDEOIL|XX||1442586600|61000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4349000|13594000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8184000|N
126146|123098|OPTFUT|CRUDEOIL|XX||1442586600|61000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2649000|6108000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4136000|N
126147|123098|OPTFUT|CRUDEOIL|XX||1442586600|61500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4149000|13294000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7911000|N
126148|123098|OPTFUT|CRUDEOIL|XX||1442586600|61500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2822000|6366000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4356000|N
126149|123098|OPTFUT|CRUDEOIL|XX||1442586600|62000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3958000|12999000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7645000|N
126150|123098|OPTFUT|CRUDEOIL|XX||1442586600|62000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3002000|6631000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4583000|N
126151|123098|OPTFUT|CRUDEOIL|XX||1442586600|62500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3765000|12707000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7386000|N
126152|123098|OPTFUT|CRUDEOIL|XX||1442586600|62500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3189000|6897000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4816000|N
126155|125230|OPTFUT|GOLD|XX||1454164200|881000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423353600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423353600|0|0|0|0|0|33590000|79915000|0|0|0|1439567945|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55540000|N
126156|125230|OPTFUT|GOLD|XX||1454164200|881000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423353600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423353600|0|0|0|0|0|8420000|101645000|0|0|0|1439567945|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32230000|N
126157|125230|OPTFUT|GOLD|XX||1454164200|882000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423353600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423353600|0|0|0|0|0|33200000|79310000|0|0|0|1439567945|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55020000|N
126158|125230|OPTFUT|GOLD|XX||1454164200|882000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423353600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423353600|0|0|0|0|0|8570000|102780000|0|0|0|1439567945|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN88200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32640000|N
126159|123098|OPTFUT|CRUDEOIL|XX||1442586600|63000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3587000|12418000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7133000|N
126160|123098|OPTFUT|CRUDEOIL|XX||1442586600|63000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3383000|7170000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5056000|N
126161|123098|OPTFUT|CRUDEOIL|XX||1442586600|63500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3416000|12135000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6887000|N
126162|123098|OPTFUT|CRUDEOIL|XX||1442586600|63500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3583000|7448000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5301000|N
126163|123098|OPTFUT|CRUDEOIL|XX||1442586600|64000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3251000|11851000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6647000|N
126164|123098|OPTFUT|CRUDEOIL|XX||1442586600|64000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3792000|7734000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5554000|N
126165|123098|OPTFUT|CRUDEOIL|XX||1442586600|64500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|3093000|11572000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6414000|N
126166|123098|OPTFUT|CRUDEOIL|XX||1442586600|64500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4007000|8023000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5813000|N
126167|123098|OPTFUT|CRUDEOIL|XX||1442586600|65000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2938000|11277000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6187000|N
126168|123098|OPTFUT|CRUDEOIL|XX||1442586600|65000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4229000|8315000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6078000|N
126169|123098|OPTFUT|CRUDEOIL|XX||1442586600|65500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2792000|11006000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5966000|N
126170|123098|OPTFUT|CRUDEOIL|XX||1442586600|65500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4459000|8616000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6350000|N
126171|123098|OPTFUT|CRUDEOIL|XX||1442586600|66000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2655000|10734000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5751000|N
126174|122862|OPTFUT|GOLD|XX||1443277800|853000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|15635000|39630000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27505000|N
126175|122862|OPTFUT|GOLD|XX||1443277800|853000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|3805000|502315000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45665000|N
126176|122862|OPTFUT|GOLD|XX||1443277800|854000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|15345000|39185000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27135000|N
126177|122862|OPTFUT|GOLD|XX||1443277800|854000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|3560000|508530000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46230000|N
126178|122862|OPTFUT|GOLD|XX||1443277800|855000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|15065000|38745000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26770000|N
126179|122862|OPTFUT|GOLD|XX||1443277800|855000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|3345000|514800000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46800000|N
126180|122862|OPTFUT|GOLD|XX||1443277800|856000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|14790000|38315000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26410000|N
126181|122862|OPTFUT|GOLD|XX||1443277800|856000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|3160000|521070000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47370000|N
126182|122862|OPTFUT|GOLD|XX||1443277800|857000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|14515000|37880000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26050000|N
126183|122862|OPTFUT|GOLD|XX||1443277800|857000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|3000000|527395000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47945000|N
126184|122862|OPTFUT|GOLD|XX||1443277800|858000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|14245000|37455000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25695000|N
126185|122862|OPTFUT|GOLD|XX||1443277800|858000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|2855000|533775000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48525000|N
126186|122862|OPTFUT|GOLD|XX||1443277800|859000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|13980000|37025000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25340000|N
126187|122862|OPTFUT|GOLD|XX||1443277800|859000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414022400|0|0|0|0|0|2735000|540210000|0|0|0|1439567945|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP85900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49110000|N
126188|123098|OPTFUT|CRUDEOIL|XX||1442586600|66000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4694000|8918000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6627000|N
126189|123800|OPTFUT|SILVERM|XX||1466692200|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1435881600|0|0|0|0|0|102665000|173700000|0|0|0|1439567945|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134745000|N
126190|121805|OPTFUT|ZINC|XX||1445783400|2475000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|115200|343100|0|0|0|1439567945|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT247.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||218000|N
126191|121805|OPTFUT|ZINC|XX||1445783400|2475000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435881600|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1435881600|0|0|0|0|0|12800|410200|0|0|0|1439567945|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT247.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||42000|N
126192|123800|OPTFUT|SILVERM|XX||1466692200|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|95775000|159460000|0|0|0|1439567945|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124685000|N
126193|123098|OPTFUT|CRUDEOIL|XX||1442586600|66500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2527000|10491000|0|0|0|1439567945|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5542000|N
126194|123098|OPTFUT|CRUDEOIL|XX||1442586600|66500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|4940000|9232000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6911000|N
126195|123098|OPTFUT|CRUDEOIL|XX||1442586600|67000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2400000|10225000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5340000|N
126196|123098|OPTFUT|CRUDEOIL|XX||1442586600|67000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5192000|9548000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7201000|N
126197|123098|OPTFUT|CRUDEOIL|XX||1442586600|67500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2280000|9967000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5143000|N
126198|123098|OPTFUT|CRUDEOIL|XX||1442586600|67500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5449000|9868000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7497000|N
126199|123098|OPTFUT|CRUDEOIL|XX||1442586600|68000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2160000|9714000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4952000|N
126200|123098|OPTFUT|CRUDEOIL|XX||1442586600|68000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5714000|10192000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7798000|N
126201|123800|OPTFUT|SILVERM|XX||1466692200|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|54335000|115520000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81655000|N
126202|123800|OPTFUT|SILVERM|XX||1466692200|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|96995000|161125000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126125000|N
126203|123800|OPTFUT|SILVERM|XX||1466692200|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|53660000|114370000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80745000|N
126204|123800|OPTFUT|SILVERM|XX||1466692200|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|98225000|162805000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127580000|N
126205|123800|OPTFUT|SILVERM|XX||1466692200|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|52990000|113230000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79845000|N
126206|123800|OPTFUT|SILVERM|XX||1466692200|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|99465000|164485000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129035000|N
126207|123800|OPTFUT|SILVERM|XX||1466692200|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|52320000|112110000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78955000|N
126208|123800|OPTFUT|SILVERM|XX||1466692200|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|100700000|166175000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130505000|N
126209|123800|OPTFUT|SILVERM|XX||1466692200|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|51660000|110980000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78070000|N
126210|123800|OPTFUT|SILVERM|XX||1466692200|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|101955000|167870000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131980000|N
126211|123800|OPTFUT|SILVERM|XX||1466692200|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|51010000|109865000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77190000|N
126212|123800|OPTFUT|SILVERM|XX||1466692200|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|103220000|169575000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133460000|N
126213|123800|OPTFUT|SILVERM|XX||1466692200|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|50365000|108760000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76320000|N
126214|123098|OPTFUT|CRUDEOIL|XX||1442586600|68500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|2053000|9470000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4767000|N
126215|123098|OPTFUT|CRUDEOIL|XX||1442586600|68500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|5985000|10521000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8105000|N
126216|123098|OPTFUT|CRUDEOIL|XX||1442586600|69000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1950000|9250000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4588000|N
126217|123098|OPTFUT|CRUDEOIL|XX||1442586600|69000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|6265000|10856000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8418000|N
126218|123098|OPTFUT|CRUDEOIL|XX||1442586600|69500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1849000|9006000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4414000|N
126219|123098|OPTFUT|CRUDEOIL|XX||1442586600|69500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|6551000|11195000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP6950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8737000|N
126220|123098|OPTFUT|CRUDEOIL|XX||1442586600|70000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1749000|8783000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4245000|N
126221|123098|OPTFUT|CRUDEOIL|XX||1442586600|70000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|6842000|11540000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9061000|N
126222|123098|OPTFUT|CRUDEOIL|XX||1442586600|70500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1659000|8524000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4082000|N
126223|123098|OPTFUT|CRUDEOIL|XX||1442586600|70500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|7139000|11887000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9390000|N
126224|123098|OPTFUT|CRUDEOIL|XX||1442586600|71000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1574000|8309000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3924000|N
126225|123098|OPTFUT|CRUDEOIL|XX||1442586600|71000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|7443000|12240000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9724000|N
126226|123098|OPTFUT|CRUDEOIL|XX||1442586600|71500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1489000|8077000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3771000|N
126227|123098|OPTFUT|CRUDEOIL|XX||1442586600|71500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|7754000|12598000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10064000|N
126228|123098|OPTFUT|CRUDEOIL|XX||1442586600|72000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1416000|7871000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3623000|N
126229|123098|OPTFUT|CRUDEOIL|XX||1442586600|72000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|8070000|12960000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10409000|N
126230|123800|OPTFUT|SILVERM|XX||1466692200|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1436918400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1436918400|0|0|0|0|0|104480000|171280000|0|0|0|1439567946|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134950000|N
126231|3|OPTBLN|SILVER|XX||1441290600|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|20000|113440000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||35135000|N
126232|3|OPTBLN|SILVER|XX||1441290600|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|185000|113020000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP116750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||56600000|N
126233|3|OPTBLN|SILVER|XX||1441290600|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|25000|111110000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||34140000|N
126234|3|OPTBLN|SILVER|XX||1441290600|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|1050000|115125000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||58085000|N
126235|3|OPTBLN|SILVER|XX||1441290600|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|10000|37310000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||11380000|N
126236|123098|OPTFUT|CRUDEOIL|XX||1442586600|72500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1340000|7660000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3481000|N
126237|123098|OPTFUT|CRUDEOIL|XX||1442586600|72500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|8392000|13325000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10758000|N
126238|3|OPTBLN|SILVER|XX||1441290600|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|1940000|117245000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59590000|N
126239|123098|OPTFUT|CRUDEOIL|XX||1442586600|73000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1266000|7435000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3342000|N
126240|3|OPTBLN|SILVER|XX||1441290600|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|15000|71725000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||21710000|N
126242|123098|OPTFUT|CRUDEOIL|XX||1442586600|73000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|8719000|13694000|0|0|0|1439567946|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11112000|N
126243|3|OPTBLN|SILVER|XX||1441290600|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|2865000|119370000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||61115000|N
126244|3|OPTBLN|SILVER|XX||1441290600|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|20000|104095000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||31280000|N
126245|3|OPTBLN|SILVER|XX||1441290600|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|3815000|121520000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP117750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||62665000|N
126246|3|OPTBLN|SILVER|XX||1441290600|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|10000|36685000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||10940000|N
126247|3|OPTBLN|SILVER|XX||1441290600|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|4800000|123665000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||64230000|N
126248|3|OPTBLN|SILVER|XX||1441290600|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|15000|70745000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20940000|N
126249|3|OPTBLN|SILVER|XX||1441290600|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|5815000|125820000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||65815000|N
126250|3|OPTBLN|SILVER|XX||1441290600|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|25000|97355000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||28600000|N
126251|3|OPTBLN|SILVER|XX||1441290600|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|6860000|127995000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67425000|N
126252|3|OPTBLN|SILVER|XX||1441290600|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|25000|95120000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||27745000|N
126253|3|OPTBLN|SILVER|XX||1441290600|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|7930000|130175000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP118750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69050000|N
126254|3|OPTBLN|SILVER|XX||1441290600|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|25000|92955000|0|0|0|1439567946|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||26910000|N
126255|3|OPTBLN|SILVER|XX||1441290600|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|9035000|132360000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70695000|N
126256|3|OPTBLN|SILVER|XX||1441290600|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|20000|73110000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||21020000|N
126257|3|OPTBLN|SILVER|XX||1441290600|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|10170000|134555000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72360000|N
126258|3|OPTBLN|SILVER|XX||1441290600|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|25000|88650000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||25300000|N
126259|3|OPTBLN|SILVER|XX||1441290600|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|11330000|136765000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||74045000|N
126260|3|OPTBLN|SILVER|XX||1441290600|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|25000|86555000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||24525000|N
126261|3|OPTBLN|SILVER|XX||1441290600|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|12525000|138970000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP119750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||75745000|N
126262|3|OPTBLN|SILVER|XX||1441290600|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|30000|84455000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||23765000|N
126263|3|OPTBLN|SILVER|XX||1441290600|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|13740000|141205000|0|0|0|1439567947|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||77470000|N
126264|3|OPTBLN|SILVER|XX||1449153000|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|5480000|140795000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||73135000|N
126265|3|OPTBLN|SILVER|XX||1449153000|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|29105000|124800000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC116750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||76950000|N
126266|3|OPTBLN|SILVER|XX||1449153000|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|4985000|139060000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72020000|N
126267|3|OPTBLN|SILVER|XX||1449153000|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|29970000|126595000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||78280000|N
126268|3|OPTBLN|SILVER|XX||1449153000|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|4505000|137340000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70920000|N
126269|3|OPTBLN|SILVER|XX||1449153000|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|30845000|128400000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||79620000|N
126270|3|OPTBLN|SILVER|XX||1449153000|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|4065000|135600000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||69830000|N
126271|3|OPTBLN|SILVER|XX||1449153000|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|31735000|130210000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||80970000|N
126272|3|OPTBLN|SILVER|XX||1449153000|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|3605000|133910000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||68755000|N
126273|3|OPTBLN|SILVER|XX||1449153000|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|32640000|132035000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC117750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82335000|N
126274|3|OPTBLN|SILVER|XX||1449153000|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|3165000|132220000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||67690000|N
126275|3|OPTBLN|SILVER|XX||1449153000|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|33555000|133870000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83710000|N
126276|3|OPTBLN|SILVER|XX||1449153000|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|2750000|130525000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||66635000|N
126277|3|OPTBLN|SILVER|XX||1449153000|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|34485000|135720000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||85100000|N
126278|3|OPTBLN|SILVER|XX||1449153000|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|2350000|128845000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||65595000|N
126279|3|OPTBLN|SILVER|XX||1449153000|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|35425000|137580000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||86500000|N
126280|3|OPTBLN|SILVER|XX||1449153000|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|1935000|127200000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||64565000|N
126281|3|OPTBLN|SILVER|XX||1449153000|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|36390000|139445000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC118750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||87915000|N
126282|122150|OPTFUT|SILVERM|XX||1456065000|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|97655000|166965000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131075000|N
126283|122150|OPTFUT|SILVERM|XX||1456065000|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|38860000|127380000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71705000|N
126284|122150|OPTFUT|SILVERM|XX||1456065000|922500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|96555000|165600000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129810000|N
126285|122150|OPTFUT|SILVERM|XX||1456065000|922500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|39565000|129095000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72795000|N
126286|122150|OPTFUT|SILVERM|XX||1456065000|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|95440000|164240000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128550000|N
126287|122150|OPTFUT|SILVERM|XX||1456065000|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|40290000|130595000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73885000|N
126288|122150|OPTFUT|SILVERM|XX||1456065000|927500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|94350000|162890000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127305000|N
126289|122150|OPTFUT|SILVERM|XX||1456065000|927500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|41020000|132065000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB92750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74990000|N
126290|122150|OPTFUT|SILVERM|XX||1456065000|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|93255000|161540000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126065000|N
126291|122150|OPTFUT|SILVERM|XX||1456065000|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|41800000|133595000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76105000|N
126292|122150|OPTFUT|SILVERM|XX||1456065000|932500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|92170000|160210000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124840000|N
126293|122150|OPTFUT|SILVERM|XX||1456065000|932500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|42540000|135140000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77225000|N
126294|122150|OPTFUT|SILVERM|XX||1456065000|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|91100000|158880000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123620000|N
126295|122150|OPTFUT|SILVERM|XX||1456065000|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428451200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428451200|0|0|0|0|0|43300000|136645000|0|0|0|1439567947|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB93500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78355000|N
126296|3|OPTBLN|SILVER|XX||1449153000|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|1545000|125560000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||63550000|N
126297|3|OPTBLN|SILVER|XX||1449153000|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|37365000|141320000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||89340000|N
126298|3|OPTBLN|SILVER|XX||1449153000|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|1180000|123915000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||62545000|N
126299|3|OPTBLN|SILVER|XX||1449153000|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|38350000|143215000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||90780000|N
126300|3|OPTBLN|SILVER|XX||1449153000|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|810000|122305000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||61555000|N
126301|3|OPTBLN|SILVER|XX||1449153000|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|39355000|145110000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||92230000|N
126302|3|OPTBLN|SILVER|XX||1449153000|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|470000|120685000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||60575000|N
126303|3|OPTBLN|SILVER|XX||1449153000|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|40365000|147020000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC119750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||93690000|N
126304|3|OPTBLN|SILVER|XX||1449153000|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|130000|119095000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59610000|N
126305|3|OPTBLN|SILVER|XX||1449153000|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437004800|0|0|0|0|0|41400000|148935000|0|0|0|1439567947|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||95165000|N
126306|121778|OPTFUT|GOLDM|XX||1443277800|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|2365000|75620000|0|0|0|1439567947|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||20565000|N
126307|121778|OPTFUT|GOLDM|XX||1443277800|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|9375000|88150000|0|0|0|1439567947|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37105000|N
126308|121778|OPTFUT|GOLDM|XX||1443277800|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|2285000|74905000|0|0|0|1439567947|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||20180000|N
126309|121778|OPTFUT|GOLDM|XX||1443277800|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|9585000|88875000|0|0|0|1439567947|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37705000|N
126310|121778|OPTFUT|GOLDM|XX||1443277800|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|2210000|74260000|0|0|0|1439567947|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19800000|N
126311|123098|OPTFUT|CRUDEOIL|XX||1442586600|73500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1204000|7239000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3209000|N
126312|123098|OPTFUT|CRUDEOIL|XX||1442586600|73500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|9052000|14067000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11471000|N
126313|123098|OPTFUT|CRUDEOIL|XX||1442586600|74000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1137000|7024000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3080000|N
126314|123098|OPTFUT|CRUDEOIL|XX||1442586600|74000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|9393000|14446000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11835000|N
126315|123098|OPTFUT|CRUDEOIL|XX||1442586600|74500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1073000|6832000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2959000|N
126316|123098|OPTFUT|CRUDEOIL|XX||1442586600|74500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|9738000|14832000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12206000|N
126317|123098|OPTFUT|CRUDEOIL|XX||1442586600|75000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|1021000|6656000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2839000|N
126318|123098|OPTFUT|CRUDEOIL|XX||1442586600|75000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|10089000|15219000|0|0|0|1439567947|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12579000|N
126319|121778|OPTFUT|GOLDM|XX||1443277800|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|9850000|89615000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38310000|N
126320|121778|OPTFUT|GOLDM|XX||1443277800|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|2140000|73635000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19425000|N
126321|121778|OPTFUT|GOLDM|XX||1443277800|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|10120000|90360000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38925000|N
126322|121778|OPTFUT|GOLDM|XX||1443277800|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|2070000|73015000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||19055000|N
126323|121778|OPTFUT|GOLDM|XX||1443277800|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|10400000|91115000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39545000|N
126324|121778|OPTFUT|GOLDM|XX||1443277800|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|2000000|72415000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18690000|N
126325|121778|OPTFUT|GOLDM|XX||1443277800|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|10675000|91855000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40165000|N
126326|121778|OPTFUT|GOLDM|XX||1443277800|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|1930000|71775000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18330000|N
126327|121778|OPTFUT|GOLDM|XX||1443277800|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|10960000|92605000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||40795000|N
126328|121778|OPTFUT|GOLDM|XX||1443277800|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|1865000|71155000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17975000|N
126329|121778|OPTFUT|GOLDM|XX||1443277800|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|11250000|93355000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||41425000|N
126330|121778|OPTFUT|GOLDM|XX||1443277800|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|1805000|70540000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17625000|N
126331|121778|OPTFUT|GOLDM|XX||1443277800|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437004800|0|0|0|0|0|11545000|94100000|0|0|0|1439567948|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||42065000|N
126332|121894|OPTFUT|SILVERM|XX||1440340200|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1865000|145235000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25980000|N
126333|121894|OPTFUT|SILVERM|XX||1440340200|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|24065000|101990000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58160000|N
126334|121894|OPTFUT|SILVERM|XX||1440340200|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1760000|143900000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25100000|N
126335|121894|OPTFUT|SILVERM|XX||1440340200|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|25125000|103805000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59770000|N
126336|121894|OPTFUT|SILVERM|XX||1440340200|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1645000|142415000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24245000|N
126337|121894|OPTFUT|SILVERM|XX||1440340200|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|26215000|105630000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61400000|N
126338|121894|OPTFUT|SILVERM|XX||1440340200|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1515000|140930000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||23410000|N
126339|121894|OPTFUT|SILVERM|XX||1440340200|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|27335000|107465000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63050000|N
126340|121894|OPTFUT|SILVERM|XX||1440340200|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1420000|139695000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||22600000|N
126341|121894|OPTFUT|SILVERM|XX||1440340200|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|28485000|109330000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64720000|N
126342|121894|OPTFUT|SILVERM|XX||1440340200|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1355000|138120000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||21810000|N
126345|123098|OPTFUT|CRUDEOIL|XX||1442586600|75500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|968000|6460000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2724000|N
126346|123098|OPTFUT|CRUDEOIL|XX||1442586600|75500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|10444000|15609000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12956000|N
126347|123098|OPTFUT|CRUDEOIL|XX||1442586600|76000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|907000|6274000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2613000|N
126361|123098|OPTFUT|CRUDEOIL|XX||1442586600|76000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|10805000|16002000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13337000|N
126362|123098|OPTFUT|CRUDEOIL|XX||1442586600|76500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|860000|6095000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2505000|N
126363|123098|OPTFUT|CRUDEOIL|XX||1442586600|76500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|11169000|16398000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13722000|N
126364|123098|OPTFUT|CRUDEOIL|XX||1442586600|77000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|819000|5913000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2402000|N
126365|123098|OPTFUT|CRUDEOIL|XX||1442586600|77000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|11538000|16800000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||14111000|N
126366|123098|OPTFUT|CRUDEOIL|XX||1442586600|77500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|768000|5735000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2302000|N
126367|123098|OPTFUT|CRUDEOIL|XX||1442586600|77500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434758400|0|0|0|0|0|11913000|17204000|0|0|0|1439567948|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||14504000|N
126374|121636|OPTFUT|NATURALGAS|XX||1440340200|4100000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|199500|2194500|0|0|0|1439567948|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG410CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||199500|N
126375|121636|OPTFUT|NATURALGAS|XX||1440340200|4100000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|723000|910500|0|0|0|1439567948|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG410PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||816500|N
126376|121636|OPTFUT|NATURALGAS|XX||1440340200|4150000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|188000|2068000|0|0|0|1439567948|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG415CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||188000|N
126377|121636|OPTFUT|NATURALGAS|XX||1440340200|4150000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|760000|949500|0|0|0|1439567948|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG415PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||854500|N
126378|121636|OPTFUT|NATURALGAS|XX||1440340200|4200000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|177000|1947000|0|0|0|1439567948|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG420CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||177000|N
126380|121894|OPTFUT|SILVERM|XX||1440340200|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|29665000|111210000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66415000|N
126381|121894|OPTFUT|SILVERM|XX||1440340200|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1280000|136720000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||21040000|N
126382|121894|OPTFUT|SILVERM|XX||1440340200|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|30880000|113110000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68130000|N
126383|121894|OPTFUT|SILVERM|XX||1440340200|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1195000|135225000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||20295000|N
126384|121894|OPTFUT|SILVERM|XX||1440340200|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|32115000|115030000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69870000|N
126385|121894|OPTFUT|SILVERM|XX||1440340200|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1105000|133825000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||19570000|N
126386|121894|OPTFUT|SILVERM|XX||1440340200|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|33385000|116965000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71625000|N
126387|121894|OPTFUT|SILVERM|XX||1440340200|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|1055000|132475000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||18860000|N
126388|121894|OPTFUT|SILVERM|XX||1440340200|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|34685000|118925000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73405000|N
126389|121894|OPTFUT|SILVERM|XX||1440340200|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|945000|130840000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||18175000|N
126390|121894|OPTFUT|SILVERM|XX||1440340200|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|36010000|120895000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75200000|N
126391|121894|OPTFUT|SILVERM|XX||1440340200|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|880000|129195000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||17510000|N
126392|121894|OPTFUT|SILVERM|XX||1440340200|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|37365000|122890000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77020000|N
126393|121894|OPTFUT|SILVERM|XX||1440340200|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|860000|127945000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||16860000|N
126394|121894|OPTFUT|SILVERM|XX||1440340200|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|38750000|124895000|0|0|0|1439567948|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78855000|N
126395|121840|OPTFUT|SILVERM|XX||1448202600|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|26710000|108620000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58340000|N
126396|121840|OPTFUT|SILVERM|XX||1448202600|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|58500000|129450000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89830000|N
126397|121840|OPTFUT|SILVERM|XX||1448202600|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|26145000|107225000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57365000|N
126398|121840|OPTFUT|SILVERM|XX||1448202600|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|59660000|131200000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91300000|N
126399|121840|OPTFUT|SILVERM|XX||1448202600|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|25595000|105820000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56400000|N
126400|121840|OPTFUT|SILVERM|XX||1448202600|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|60815000|132955000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92785000|N
126401|121840|OPTFUT|SILVERM|XX||1448202600|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|25060000|104455000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55450000|N
126402|121840|OPTFUT|SILVERM|XX||1448202600|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|61990000|134720000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94280000|N
126403|121840|OPTFUT|SILVERM|XX||1448202600|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|24520000|103080000|0|0|0|1439567948|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54515000|N
126404|121840|OPTFUT|SILVERM|XX||1448202600|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|63185000|136495000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95790000|N
126405|121840|OPTFUT|SILVERM|XX||1448202600|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|23995000|101725000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53590000|N
126406|121894|OPTFUT|SILVERM|XX||1440340200|1047500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|34195000|231140000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114395000|N
126407|121894|OPTFUT|SILVERM|XX||1440340200|1047500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|15650000|570040000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG104750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128875000|N
126408|121894|OPTFUT|SILVERM|XX||1440340200|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|33130000|232220000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113410000|N
126409|121840|OPTFUT|SILVERM|XX||1448202600|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|64385000|138280000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97310000|N
126410|121840|OPTFUT|SILVERM|XX||1448202600|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|23485000|100380000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52675000|N
126411|121840|OPTFUT|SILVERM|XX||1448202600|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|65605000|140075000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98845000|N
126412|121840|OPTFUT|SILVERM|XX||1448202600|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|22945000|98865000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51775000|N
126413|121840|OPTFUT|SILVERM|XX||1448202600|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|66800000|141825000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100390000|N
126414|121840|OPTFUT|SILVERM|XX||1448202600|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|22435000|97530000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50885000|N
126415|121840|OPTFUT|SILVERM|XX||1448202600|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|68040000|143635000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101945000|N
126416|121840|OPTFUT|SILVERM|XX||1448202600|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|21950000|96225000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50010000|N
126417|121840|OPTFUT|SILVERM|XX||1448202600|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|69305000|145460000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103515000|N
126418|121840|OPTFUT|SILVERM|XX||1448202600|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|21470000|94900000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49145000|N
126419|121840|OPTFUT|SILVERM|XX||1448202600|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|70565000|147285000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105095000|N
126420|121840|OPTFUT|SILVERM|XX||1448202600|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|21000000|93605000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48290000|N
126421|121840|OPTFUT|SILVERM|XX||1448202600|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|71850000|149125000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106690000|N
126422|121840|OPTFUT|SILVERM|XX||1448202600|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|20535000|92315000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47450000|N
126423|121840|OPTFUT|SILVERM|XX||1448202600|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|73145000|150975000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108295000|N
126424|122150|OPTFUT|SILVERM|XX||1456065000|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|46730000|126620000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80505000|N
126425|122150|OPTFUT|SILVERM|XX||1456065000|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|80595000|148765000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111240000|N
126426|122150|OPTFUT|SILVERM|XX||1456065000|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|46060000|125340000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79530000|N
126427|122150|OPTFUT|SILVERM|XX||1456065000|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|81780000|150435000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112675000|N
126428|122150|OPTFUT|SILVERM|XX||1456065000|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|45400000|124080000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78560000|N
126429|122150|OPTFUT|SILVERM|XX||1456065000|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|82975000|152105000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114115000|N
126430|122150|OPTFUT|SILVERM|XX||1456065000|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|44745000|122810000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77600000|N
126431|122150|OPTFUT|SILVERM|XX||1456065000|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|84165000|153780000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115560000|N
126432|122150|OPTFUT|SILVERM|XX||1456065000|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|44095000|121540000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76645000|N
126433|122150|OPTFUT|SILVERM|XX||1456065000|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|85380000|155475000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117020000|N
126434|122150|OPTFUT|SILVERM|XX||1456065000|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|43455000|120300000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75705000|N
126436|121636|OPTFUT|NATURALGAS|XX||1440340200|4200000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|797500|989000|0|0|0|1439567949|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG420PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||893000|N
126437|121636|OPTFUT|NATURALGAS|XX||1440340200|4250000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|166500|1831500|0|0|0|1439567949|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG425CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||166500|N
126438|121636|OPTFUT|NATURALGAS|XX||1440340200|4250000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434758400|0|0|0|0|0|835500|1029000|0|0|0|1439567949|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG425PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||932000|N
126441|121894|OPTFUT|SILVERM|XX||1440340200|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|16285000|561265000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130245000|N
126442|121894|OPTFUT|SILVERM|XX||1440340200|1052500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|32115000|233385000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112435000|N
126453|122150|OPTFUT|SILVERM|XX||1456065000|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|86605000|157170000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118490000|N
126454|122150|OPTFUT|SILVERM|XX||1456065000|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|42830000|119045000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74770000|N
126455|122150|OPTFUT|SILVERM|XX||1456065000|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|87830000|158870000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119965000|N
126456|122150|OPTFUT|SILVERM|XX||1456065000|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|42135000|117825000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73850000|N
126457|122150|OPTFUT|SILVERM|XX||1456065000|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|89075000|160535000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121450000|N
126458|122150|OPTFUT|SILVERM|XX||1456065000|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|41515000|116605000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72935000|N
126459|122150|OPTFUT|SILVERM|XX||1456065000|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|90320000|162255000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122945000|N
126460|122150|OPTFUT|SILVERM|XX||1456065000|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|40910000|115385000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72030000|N
126461|122150|OPTFUT|SILVERM|XX||1456065000|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|91585000|163990000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124450000|N
126462|122150|OPTFUT|SILVERM|XX||1456065000|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|40305000|114185000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71130000|N
126463|121894|OPTFUT|SILVERM|XX||1440340200|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|2075000|105280000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||22815000|N
126464|121894|OPTFUT|SILVERM|XX||1440340200|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|27570000|146235000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76465000|N
126465|121894|OPTFUT|SILVERM|XX||1440340200|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|1955000|104385000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||22090000|N
126466|121894|OPTFUT|SILVERM|XX||1440340200|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|28715000|147820000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78210000|N
126467|121894|OPTFUT|SILVERM|XX||1440340200|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|1840000|103435000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||21380000|N
126468|121894|OPTFUT|SILVERM|XX||1440340200|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|29890000|149430000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79975000|N
126473|121894|OPTFUT|SILVERM|XX||1440340200|1052500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|16955000|552335000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131620000|N
126474|121894|OPTFUT|SILVERM|XX||1440340200|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|31100000|234615000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111465000|N
126475|121894|OPTFUT|SILVERM|XX||1440340200|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|17650000|543940000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133005000|N
126476|121894|OPTFUT|SILVERM|XX||1440340200|1057500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|30105000|235720000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110505000|N
126477|121894|OPTFUT|SILVERM|XX||1440340200|1057500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|18320000|533995000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG105750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134395000|N
126478|121894|OPTFUT|SILVERM|XX||1440340200|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|29165000|237310000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109550000|N
126482|121894|OPTFUT|SILVERM|XX||1440340200|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|1730000|102430000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||20685000|N
126483|121894|OPTFUT|SILVERM|XX||1440340200|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|31100000|151045000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81755000|N
126484|121840|OPTFUT|SILVERM|XX||1448202600|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|21655000|82445000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45650000|N
126485|121840|OPTFUT|SILVERM|XX||1448202600|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|62745000|145995000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98930000|N
126486|121840|OPTFUT|SILVERM|XX||1448202600|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|21165000|81235000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44805000|N
126487|121894|OPTFUT|SILVERM|XX||1440340200|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|19150000|528625000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135795000|N
126488|121894|OPTFUT|SILVERM|XX||1440340200|1062500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|28230000|238750000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108600000|N
126489|121894|OPTFUT|SILVERM|XX||1440340200|1062500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|19950000|520910000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137200000|N
126490|121894|OPTFUT|SILVERM|XX||1440340200|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|27315000|240235000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107660000|N
126491|121894|OPTFUT|SILVERM|XX||1440340200|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|20750000|513510000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138610000|N
126492|121894|OPTFUT|SILVERM|XX||1440340200|1067500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|26430000|241820000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106725000|N
126493|121894|OPTFUT|SILVERM|XX||1440340200|1067500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|21565000|506545000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG106750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140025000|N
126494|121894|OPTFUT|SILVERM|XX||1440340200|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|25550000|243460000|0|0|0|1439567949|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105795000|N
126495|121840|OPTFUT|SILVERM|XX||1448202600|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|63975000|147900000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100520000|N
126496|121840|OPTFUT|SILVERM|XX||1448202600|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|20675000|80015000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43970000|N
126497|121840|OPTFUT|SILVERM|XX||1448202600|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|65215000|149790000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102120000|N
126498|121840|OPTFUT|SILVERM|XX||1448202600|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|20200000|78820000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43150000|N
126499|121840|OPTFUT|SILVERM|XX||1448202600|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|66465000|151705000|0|0|0|1439567949|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103735000|N
126500|122150|OPTFUT|SILVERM|XX||1456065000|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|37840000|98690000|0|0|0|1439567949|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63895000|N
126501|122150|OPTFUT|SILVERM|XX||1456065000|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|81355000|155030000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114150000|N
126502|122150|OPTFUT|SILVERM|XX||1456065000|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|37235000|97525000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63010000|N
126503|122150|OPTFUT|SILVERM|XX||1456065000|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|82585000|156815000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115660000|N
126504|121840|OPTFUT|SILVERM|XX||1448202600|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|23800000|71405000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44090000|N
126505|121840|OPTFUT|SILVERM|XX||1448202600|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|53645000|155285000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94795000|N
126506|121840|OPTFUT|SILVERM|XX||1448202600|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|23255000|70315000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43265000|N
126507|121840|OPTFUT|SILVERM|XX||1448202600|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|54760000|157225000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96350000|N
126508|121894|OPTFUT|SILVERM|XX||1440340200|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|22450000|499475000|0|0|0|1439567950|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141450000|N
126509|121894|OPTFUT|SILVERM|XX||1440340200|1072500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|24825000|245170000|0|0|0|1439567950|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104875000|N
126510|121894|OPTFUT|SILVERM|XX||1440340200|1072500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|23320000|493400000|0|0|0|1439567950|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142885000|N
126511|121894|OPTFUT|SILVERM|XX||1440340200|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|24030000|246980000|0|0|0|1439567950|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103960000|N
126512|121894|OPTFUT|SILVERM|XX||1440340200|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|24205000|487025000|0|0|0|1439567950|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144320000|N
126513|121894|OPTFUT|SILVERM|XX||1440340200|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|23105000|248860000|0|0|0|1439567950|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103055000|N
126514|122150|OPTFUT|SILVERM|XX||1456065000|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|92850000|165715000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125960000|N
126515|122150|OPTFUT|SILVERM|XX||1456065000|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|39720000|113000000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70245000|N
126516|121840|OPTFUT|SILVERM|XX||1448202600|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|22715000|69240000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||42450000|N
126517|121840|OPTFUT|SILVERM|XX||1448202600|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|55885000|159165000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97915000|N
126518|121840|OPTFUT|SILVERM|XX||1448202600|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|22190000|68160000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41645000|N
126519|121840|OPTFUT|SILVERM|XX||1448202600|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|57035000|161125000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99495000|N
126520|121840|OPTFUT|SILVERM|XX||1448202600|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|21680000|67100000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||40855000|N
126521|121840|OPTFUT|SILVERM|XX||1448202600|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|58175000|163075000|0|0|0|1439567950|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101085000|N
126536|122862|OPTFUT|GOLD|XX||1443277800|912000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|11500000|53115000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30375000|N
126537|122862|OPTFUT|GOLD|XX||1443277800|912000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|2790000|345885000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45755000|N
126538|122862|OPTFUT|GOLD|XX||1443277800|913000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|11250000|52680000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29985000|N
126539|122862|OPTFUT|GOLD|XX||1443277800|913000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|2955000|344605000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46315000|N
126540|122862|OPTFUT|GOLD|XX||1443277800|914000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|11000000|52225000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29590000|N
126541|122862|OPTFUT|GOLD|XX||1443277800|914000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|2980000|342920000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46880000|N
126542|122862|OPTFUT|GOLD|XX||1443277800|915000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|10755000|51795000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29205000|N
126543|122862|OPTFUT|GOLD|XX||1443277800|915000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|3125000|341760000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47450000|N
126544|122862|OPTFUT|GOLD|XX||1443277800|916000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|10520000|51365000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28825000|N
126545|122862|OPTFUT|GOLD|XX||1443277800|916000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|3150000|341190000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48025000|N
126546|122862|OPTFUT|GOLD|XX||1443277800|917000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|10280000|50930000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28445000|N
126547|122862|OPTFUT|GOLD|XX||1443277800|917000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|3275000|339415000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48600000|N
126548|122862|OPTFUT|GOLD|XX||1443277800|918000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|10050000|50505000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28070000|N
126549|122862|OPTFUT|GOLD|XX||1443277800|918000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|3390000|338285000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49185000|N
126550|122862|OPTFUT|GOLD|XX||1443277800|919000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|9820000|50080000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27695000|N
126551|122862|OPTFUT|GOLD|XX||1443277800|919000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|3505000|337670000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP91900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49770000|N
126552|122862|OPTFUT|GOLD|XX||1443277800|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|9600000|49670000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27330000|N
126553|122862|OPTFUT|GOLD|XX||1443277800|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|3600000|336045000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50355000|N
126554|122862|OPTFUT|GOLD|XX||1443277800|921000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|9380000|49255000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26965000|N
126555|122862|OPTFUT|GOLD|XX||1443277800|921000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|3690000|335015000|0|0|0|1439567950|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50950000|N
126556|121776|OPTFUT|GOLD|XX||1448807400|923000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|16565000|58965000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35425000|N
126557|121776|OPTFUT|GOLD|XX||1448807400|923000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|11295000|165795000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50430000|N
126558|121776|OPTFUT|GOLD|XX||1448807400|924000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|16300000|58485000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35030000|N
126559|121776|OPTFUT|GOLD|XX||1448807400|924000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|11530000|166570000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50980000|N
126560|121776|OPTFUT|GOLD|XX||1448807400|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|16045000|58015000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34640000|N
126561|121776|OPTFUT|GOLD|XX||1448807400|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|11710000|167230000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51535000|N
126562|121776|OPTFUT|GOLD|XX||1448807400|926000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|15790000|57540000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34250000|N
126563|121776|OPTFUT|GOLD|XX||1448807400|926000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|11925000|167920000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52090000|N
126564|121776|OPTFUT|GOLD|XX||1448807400|927000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|15535000|57070000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33865000|N
126565|121776|OPTFUT|GOLD|XX||1448807400|927000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|12135000|168620000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52650000|N
126566|121776|OPTFUT|GOLD|XX||1448807400|928000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|15290000|56605000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33485000|N
126567|121776|OPTFUT|GOLD|XX||1448807400|928000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|12375000|169380000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53210000|N
126568|121776|OPTFUT|GOLD|XX||1448807400|929000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|15045000|56140000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33105000|N
126569|121776|OPTFUT|GOLD|XX||1448807400|929000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|12590000|169975000|0|0|0|1439567950|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV92900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53775000|N
126570|122150|OPTFUT|SILVERM|XX||1456065000|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|94135000|167455000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127485000|N
126571|122150|OPTFUT|SILVERM|XX||1456065000|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|39125000|111810000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69365000|N
126572|122150|OPTFUT|SILVERM|XX||1456065000|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|95420000|169205000|0|0|0|1439567950|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129015000|N
126573|122514|OPTFUT|SILVERM|XX||1461421800|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|58920000|139235000|0|0|0|1439567950|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93905000|N
126574|121894|OPTFUT|SILVERM|XX||1440340200|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|25120000|480475000|0|0|0|1439567950|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||145765000|N
126575|121894|OPTFUT|SILVERM|XX||1440340200|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|22335000|250835000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102155000|N
126576|121894|OPTFUT|SILVERM|XX||1440340200|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|26090000|474490000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||147215000|N
126577|121776|OPTFUT|GOLD|XX||1448807400|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|14805000|55685000|0|0|0|1439567951|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32730000|N
126578|121776|OPTFUT|GOLD|XX||1448807400|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|12810000|170685000|0|0|0|1439567951|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54345000|N
126579|121894|OPTFUT|SILVERM|XX||1440340200|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|21570000|252870000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101260000|N
126580|121894|OPTFUT|SILVERM|XX||1440340200|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|27090000|468850000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||148675000|N
126593|121776|OPTFUT|GOLD|XX||1448807400|931000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|14565000|55230000|0|0|0|1439567951|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32360000|N
126594|121776|OPTFUT|GOLD|XX||1448807400|931000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|13030000|171470000|0|0|0|1439567951|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54920000|N
126595|121776|OPTFUT|GOLD|XX||1448807400|932000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|14330000|54775000|0|0|0|1439567951|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31990000|N
126596|121776|OPTFUT|GOLD|XX||1448807400|932000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|13265000|172115000|0|0|0|1439567951|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55495000|N
126597|125230|OPTFUT|GOLD|XX||1454164200|934000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|20665000|63735000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39830000|N
126598|125230|OPTFUT|GOLD|XX||1454164200|934000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|18350000|134910000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54510000|N
126599|122150|OPTFUT|SILVERM|XX||1456065000|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|35785000|82260000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56490000|N
126600|122150|OPTFUT|SILVERM|XX||1456065000|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|68770000|147710000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102590000|N
126601|125230|OPTFUT|GOLD|XX||1454164200|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|20395000|63245000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39435000|N
126602|125230|OPTFUT|GOLD|XX||1454164200|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|18620000|135670000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55050000|N
126603|122150|OPTFUT|SILVERM|XX||1456065000|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|35165000|81165000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55630000|N
126604|122150|OPTFUT|SILVERM|XX||1456065000|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|69915000|149520000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104070000|N
126607|121894|OPTFUT|SILVERM|XX||1440340200|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|20840000|254960000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100370000|N
126608|121894|OPTFUT|SILVERM|XX||1440340200|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|28095000|463260000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||150140000|N
126609|121894|OPTFUT|SILVERM|XX||1440340200|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|20120000|257145000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99490000|N
126610|121894|OPTFUT|SILVERM|XX||1440340200|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|29140000|457910000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||151610000|N
126611|121894|OPTFUT|SILVERM|XX||1440340200|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|19430000|259430000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98615000|N
126612|121894|OPTFUT|SILVERM|XX||1440340200|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|30205000|452890000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||153090000|N
126613|121894|OPTFUT|SILVERM|XX||1440340200|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|18750000|261785000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97750000|N
126614|121894|OPTFUT|SILVERM|XX||1440340200|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|31290000|447930000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||154575000|N
126615|121894|OPTFUT|SILVERM|XX||1440340200|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|18100000|264235000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96885000|N
126616|121894|OPTFUT|SILVERM|XX||1440340200|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414022400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414022400|0|0|0|0|0|32435000|443210000|0|0|0|1439567951|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||156065000|N
126617|125230|OPTFUT|GOLD|XX||1454164200|936000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|20130000|62765000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39045000|N
126618|125230|OPTFUT|GOLD|XX||1454164200|936000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|18885000|136425000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55590000|N
126619|125230|OPTFUT|GOLD|XX||1454164200|937000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19865000|62285000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38655000|N
126620|125230|OPTFUT|GOLD|XX||1454164200|937000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19150000|137185000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56135000|N
126621|122150|OPTFUT|SILVERM|XX||1456065000|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|34550000|80080000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54785000|N
126622|122150|OPTFUT|SILVERM|XX||1456065000|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|71075000|151345000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105560000|N
126623|122150|OPTFUT|SILVERM|XX||1456065000|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|33945000|79010000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53945000|N
126624|122150|OPTFUT|SILVERM|XX||1456065000|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|72235000|153165000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107060000|N
126625|122150|OPTFUT|SILVERM|XX||1456065000|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|33345000|77945000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53115000|N
126626|122150|OPTFUT|SILVERM|XX||1456065000|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|73420000|155010000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108570000|N
126627|125230|OPTFUT|GOLD|XX||1454164200|938000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19605000|61800000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38270000|N
126628|125230|OPTFUT|GOLD|XX||1454164200|938000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19430000|137960000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56685000|N
126629|125230|OPTFUT|GOLD|XX||1454164200|939000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19340000|61305000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37890000|N
126630|125230|OPTFUT|GOLD|XX||1454164200|939000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19655000|138410000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN93900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57235000|N
126631|125230|OPTFUT|GOLD|XX||1454164200|940000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19085000|60835000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37510000|N
126632|125230|OPTFUT|GOLD|XX||1454164200|940000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|19930000|139190000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57790000|N
126633|125230|OPTFUT|GOLD|XX||1454164200|941000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|18835000|60365000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37135000|N
126634|125230|OPTFUT|GOLD|XX||1454164200|941000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|20215000|139950000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58345000|N
126635|125230|OPTFUT|GOLD|XX||1454164200|942000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|18585000|59895000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36760000|N
126636|125230|OPTFUT|GOLD|XX||1454164200|942000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|20495000|140750000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58905000|N
126637|125230|OPTFUT|GOLD|XX||1454164200|943000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|18335000|59440000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36390000|N
126638|125230|OPTFUT|GOLD|XX||1454164200|943000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1423699200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1423699200|0|0|0|0|0|20790000|141535000|0|0|0|1439567951|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59465000|N
126639|122150|OPTFUT|SILVERM|XX||1456065000|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|32755000|76890000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52295000|N
126640|122150|OPTFUT|SILVERM|XX||1456065000|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426723200|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1426723200|0|0|0|0|0|74610000|156850000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110090000|N
126641|122150|OPTFUT|SILVERM|XX||1456065000|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|36635000|96360000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62135000|N
126642|122150|OPTFUT|SILVERM|XX||1456065000|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|83825000|158600000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117185000|N
126643|122514|OPTFUT|SILVERM|XX||1461421800|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|92000000|158520000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122145000|N
126644|122514|OPTFUT|SILVERM|XX||1461421800|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|58210000|137995000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92925000|N
126645|122514|OPTFUT|SILVERM|XX||1461421800|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|93200000|160140000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123555000|N
126646|122514|OPTFUT|SILVERM|XX||1461421800|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|57500000|136765000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91955000|N
126647|122150|OPTFUT|SILVERM|XX||1456065000|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|36045000|95200000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61265000|N
126648|122150|OPTFUT|SILVERM|XX||1456065000|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|85085000|160385000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118715000|N
126649|122150|OPTFUT|SILVERM|XX||1456065000|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|35455000|94065000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60410000|N
126650|122150|OPTFUT|SILVERM|XX||1456065000|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|86335000|162190000|0|0|0|1439567951|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120255000|N
126651|122514|OPTFUT|SILVERM|XX||1461421800|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|46945000|108245000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73890000|N
126652|122514|OPTFUT|SILVERM|XX||1461421800|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|92465000|162805000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124145000|N
126653|122514|OPTFUT|SILVERM|XX||1461421800|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|46300000|107100000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73000000|N
126654|122514|OPTFUT|SILVERM|XX||1461421800|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|93705000|164520000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125625000|N
126655|122514|OPTFUT|SILVERM|XX||1461421800|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|45660000|105970000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72120000|N
126656|122514|OPTFUT|SILVERM|XX||1461421800|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|94960000|166250000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127120000|N
126657|122514|OPTFUT|SILVERM|XX||1461421800|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|45030000|104845000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71250000|N
126658|122514|OPTFUT|SILVERM|XX||1461421800|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|96210000|167995000|0|0|0|1439567951|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128620000|N
126677|125045|OPTFUT|GOLD|XX||1459089000|922000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|39790000|102170000|0|0|0|1439567951|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68340000|N
126678|125045|OPTFUT|GOLD|XX||1459089000|922000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|17180000|103740000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45160000|N
126679|122514|OPTFUT|SILVERM|XX||1461421800|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|44410000|103730000|0|0|0|1439567952|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70385000|N
126680|122514|OPTFUT|SILVERM|XX||1461421800|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434758400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1434758400|0|0|0|0|0|97485000|169730000|0|0|0|1439567952|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130130000|N
126681|121618|OPTFUT|CRUDEOIL|XX||1439649000|78000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|1354000|14894000|0|0|0|1439567952|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1354000|N
126682|121618|OPTFUT|CRUDEOIL|XX||1439649000|78000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|10729000|15643000|0|0|0|1439567952|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13185000|N
126683|125045|OPTFUT|GOLD|XX||1459089000|923000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|39405000|101600000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67845000|N
126684|125045|OPTFUT|GOLD|XX||1459089000|923000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|17415000|104410000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45595000|N
126685|125045|OPTFUT|GOLD|XX||1459089000|924000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|39030000|101035000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67350000|N
126686|125045|OPTFUT|GOLD|XX||1459089000|924000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|17640000|105075000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46035000|N
126687|125045|OPTFUT|GOLD|XX||1459089000|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|38660000|100465000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66855000|N
126688|125045|OPTFUT|GOLD|XX||1459089000|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|17875000|105745000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46475000|N
126689|125045|OPTFUT|GOLD|XX||1459089000|926000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|38280000|99900000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66365000|N
126690|125045|OPTFUT|GOLD|XX||1459089000|926000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|18115000|106410000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46920000|N
126691|125045|OPTFUT|GOLD|XX||1459089000|927000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|37915000|99345000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65880000|N
126692|125045|OPTFUT|GOLD|XX||1459089000|927000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|18350000|107090000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47370000|N
126693|125045|OPTFUT|GOLD|XX||1459089000|928000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|37545000|98775000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65395000|N
126694|125045|OPTFUT|GOLD|XX||1459089000|928000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|18580000|107750000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47820000|N
126695|125045|OPTFUT|GOLD|XX||1459089000|929000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|37185000|98220000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64910000|N
126696|125045|OPTFUT|GOLD|XX||1459089000|929000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|18820000|108400000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48270000|N
126697|125045|OPTFUT|GOLD|XX||1459089000|930000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|36825000|97665000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64430000|N
126698|125045|OPTFUT|GOLD|XX||1459089000|930000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|19060000|109080000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48725000|N
126699|125045|OPTFUT|GOLD|XX||1459089000|931000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|36465000|97110000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63955000|N
126700|125045|OPTFUT|GOLD|XX||1459089000|931000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|19315000|109760000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49180000|N
126701|125045|OPTFUT|GOLD|XX||1459089000|932000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|36110000|96555000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63480000|N
126702|125045|OPTFUT|GOLD|XX||1459089000|932000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|19565000|110435000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49640000|N
126703|125045|OPTFUT|GOLD|XX||1459089000|933000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|35750000|96010000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63005000|N
126704|125045|OPTFUT|GOLD|XX||1459089000|933000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|19810000|111110000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50105000|N
126705|125045|OPTFUT|GOLD|XX||1459089000|934000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|35405000|95460000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62535000|N
126706|125045|OPTFUT|GOLD|XX||1459089000|934000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|20050000|111775000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50565000|N
126707|125045|OPTFUT|GOLD|XX||1459089000|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|35050000|94910000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62065000|N
126708|125045|OPTFUT|GOLD|XX||1459089000|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|20300000|112435000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51030000|N
126709|121618|OPTFUT|CRUDEOIL|XX||1439649000|78500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|1276000|14036000|0|0|0|1439567952|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1276000|N
126710|121618|OPTFUT|CRUDEOIL|XX||1439649000|78500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1440547200|1439663100|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|11132000|16073000|0|0|0|1439567952|1439596800|1439649000|15|100|WTICRUDEOIL |CRUDEOIL25AUG7850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13602000|N
126711|123098|OPTFUT|CRUDEOIL|XX||1442586600|78000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|813000|6236000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2471000|N
126712|123098|OPTFUT|CRUDEOIL|XX||1442586600|78000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|11456000|16414000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13887000|N
126713|125045|OPTFUT|GOLD|XX||1459089000|936000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|34710000|94370000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61600000|N
126714|125045|OPTFUT|GOLD|XX||1459089000|936000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|20555000|113135000|0|0|0|1439567952|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51500000|N
126715|123098|OPTFUT|CRUDEOIL|XX||1442586600|78500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|778000|6064000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2369000|N
126716|123098|OPTFUT|CRUDEOIL|XX||1442586600|78500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|11826000|16816000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||14277000|N
126717|123098|OPTFUT|CRUDEOIL|XX||1442586600|79000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|732000|5891000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2270000|N
126718|123098|OPTFUT|CRUDEOIL|XX||1442586600|79000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1434844800|0|0|0|0|0|12202000|17223000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP7900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||14671000|N
126721|122862|OPTFUT|GOLD|XX||1443277800|860000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414108800|0|0|0|0|0|13445000|35895000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24505000|N
126722|122862|OPTFUT|GOLD|XX||1443277800|860000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414108800|0|0|0|0|0|2400000|527560000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47960000|N
126729|121636|OPTFUT|NATURALGAS|XX||1440340200|4300000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434844800|0|0|0|0|0|171000|1881000|0|0|0|1439567952|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG430CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||171000|N
126730|121636|OPTFUT|NATURALGAS|XX||1440340200|4300000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1434844800|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1434844800|0|0|0|0|0|814500|997000|0|0|0|1439567952|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG430PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||906000|N
126731|121647|OPTFUT|GOLD|XX||1446129000|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8210000|78210000|0|0|0|1439567952|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32270000|N
126732|121647|OPTFUT|GOLD|XX||1446129000|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8015000|67160000|0|0|0|1439567952|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27685000|N
126733|123098|OPTFUT|CRUDEOIL|XX||1442586600|48500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|10121000|18349000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||14095000|N
126734|123098|OPTFUT|CRUDEOIL|XX||1442586600|48500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|776000|3809000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1774000|N
126735|122862|OPTFUT|GOLD|XX||1443277800|772000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|46700000|82155000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64425000|N
126736|122862|OPTFUT|GOLD|XX||1443277800|772000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|41250000|453750000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41250000|N
126747|122862|OPTFUT|GOLD|XX||1443277800|773000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|46250000|81605000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63925000|N
126748|122862|OPTFUT|GOLD|XX||1443277800|773000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|41690000|458590000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41690000|N
126749|122862|OPTFUT|GOLD|XX||1443277800|774000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|45810000|81045000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63425000|N
126750|122862|OPTFUT|GOLD|XX||1443277800|774000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|42130000|463430000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42130000|N
126751|122862|OPTFUT|GOLD|XX||1443277800|775000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|45370000|80495000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62930000|N
126752|122862|OPTFUT|GOLD|XX||1443277800|775000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1415923200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1415923200|0|0|0|0|0|42570000|468270000|0|0|0|1439567952|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42570000|N
126753|123098|OPTFUT|CRUDEOIL|XX||1442586600|49000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|9763000|18009000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13730000|N
126754|123098|OPTFUT|CRUDEOIL|XX||1442586600|49000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|847000|4004000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1903000|N
126755|123098|OPTFUT|CRUDEOIL|XX||1442586600|49500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|9410000|17672000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13370000|N
126756|123098|OPTFUT|CRUDEOIL|XX||1442586600|49500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|922000|4205000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP4950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2035000|N
126757|123098|OPTFUT|CRUDEOIL|XX||1442586600|50000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|9069000|17339000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13015000|N
126758|123098|OPTFUT|CRUDEOIL|XX||1442586600|50000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|1003000|4407000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2173000|N
126759|123098|OPTFUT|CRUDEOIL|XX||1442586600|50500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|8732000|17011000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12666000|N
126760|123098|OPTFUT|CRUDEOIL|XX||1442586600|50500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|1092000|4613000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2317000|N
126761|123098|OPTFUT|CRUDEOIL|XX||1442586600|51000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|8401000|16690000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12323000|N
126762|123098|OPTFUT|CRUDEOIL|XX||1442586600|51000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|1182000|4811000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2467000|N
126763|123098|OPTFUT|CRUDEOIL|XX||1442586600|51500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|8082000|16372000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11987000|N
126764|123098|OPTFUT|CRUDEOIL|XX||1442586600|51500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|1279000|5034000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2623000|N
126765|123098|OPTFUT|CRUDEOIL|XX||1442586600|52000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|7772000|16060000|0|0|0|1439567952|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11656000|N
126766|123098|OPTFUT|CRUDEOIL|XX||1442586600|52000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1435190400|1443225600|1442600700|0|1|1|1000|1.000000E+12|1.010000E+02|0|1435190400|0|0|0|0|0|1383000|5252000|0|0|0|1439567953|1442534400|1442586600|15|100|WTICRUDEOIL |CRUDEOIL25SEP5200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2785000|N
126767|122514|OPTFUT|SILVERM|XX||1461421800|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|94390000|161770000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124965000|N
126768|122514|OPTFUT|SILVERM|XX||1461421800|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|56800000|135530000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90990000|N
126769|122514|OPTFUT|SILVERM|XX||1461421800|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|95590000|163400000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126390000|N
126770|122514|OPTFUT|SILVERM|XX||1461421800|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|56110000|134315000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90035000|N
126771|122514|OPTFUT|SILVERM|XX||1461421800|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|96800000|165045000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127820000|N
126772|122514|OPTFUT|SILVERM|XX||1461421800|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|55425000|133110000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89090000|N
126773|122514|OPTFUT|SILVERM|XX||1461421800|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|98015000|166690000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129255000|N
126774|122514|OPTFUT|SILVERM|XX||1461421800|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|54750000|131900000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88150000|N
126775|122514|OPTFUT|SILVERM|XX||1461421800|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|99245000|168330000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130700000|N
126776|122514|OPTFUT|SILVERM|XX||1461421800|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|54090000|130720000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87220000|N
126777|122514|OPTFUT|SILVERM|XX||1461421800|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|100480000|169995000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132155000|N
126778|122514|OPTFUT|SILVERM|XX||1461421800|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|53430000|129525000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86295000|N
126779|122514|OPTFUT|SILVERM|XX||1461421800|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|101725000|171660000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133615000|N
126780|122514|OPTFUT|SILVERM|XX||1461421800|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|52775000|128345000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85380000|N
126781|122514|OPTFUT|SILVERM|XX||1461421800|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|102980000|173330000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135085000|N
126782|122514|OPTFUT|SILVERM|XX||1461421800|1247500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|52120000|127170000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84470000|N
126783|122514|OPTFUT|SILVERM|XX||1461421800|1247500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|104245000|175010000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR124750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136565000|N
126784|122514|OPTFUT|SILVERM|XX||1461421800|1250000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|51490000|126010000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83570000|N
126785|122514|OPTFUT|SILVERM|XX||1461421800|1250000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|105515000|176695000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138050000|N
126786|122514|OPTFUT|SILVERM|XX||1461421800|1252500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|50850000|124865000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82680000|N
126787|122514|OPTFUT|SILVERM|XX||1461421800|1252500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|106790000|178390000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139540000|N
126788|122514|OPTFUT|SILVERM|XX||1461421800|1255000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|50235000|123715000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81795000|N
126789|125045|OPTFUT|GOLD|XX||1459089000|937000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|34350000|93795000|0|0|0|1439567953|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61140000|N
126790|125045|OPTFUT|GOLD|XX||1459089000|937000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428537600|0|0|0|0|0|20775000|113550000|0|0|0|1439567953|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR93700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51970000|N
126791|122514|OPTFUT|SILVERM|XX||1461421800|1255000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|108080000|180095000|0|0|0|1439567953|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141040000|N
126792|123800|OPTFUT|SILVERM|XX||1466692200|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|69070000|149540000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104805000|N
126793|123800|OPTFUT|SILVERM|XX||1466692200|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|103125000|168675000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133045000|N
126794|123800|OPTFUT|SILVERM|XX||1466692200|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|68335000|148330000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103835000|N
126795|123800|OPTFUT|SILVERM|XX||1466692200|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|104315000|170270000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134440000|N
126796|123800|OPTFUT|SILVERM|XX||1466692200|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|67685000|147135000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102875000|N
126797|123800|OPTFUT|SILVERM|XX||1466692200|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|105525000|171895000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135840000|N
126798|123800|OPTFUT|SILVERM|XX||1466692200|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|66965000|145950000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101925000|N
126799|123800|OPTFUT|SILVERM|XX||1466692200|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|106725000|173495000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137245000|N
126800|123800|OPTFUT|SILVERM|XX||1466692200|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|66255000|144780000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100980000|N
126801|123800|OPTFUT|SILVERM|XX||1466692200|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|107950000|175100000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138660000|N
126802|123800|OPTFUT|SILVERM|XX||1466692200|1247500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|65560000|143610000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100040000|N
126803|123800|OPTFUT|SILVERM|XX||1466692200|1247500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|109170000|176720000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN124750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140085000|N
126804|123800|OPTFUT|SILVERM|XX||1466692200|1250000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|64845000|142435000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99105000|N
126805|123800|OPTFUT|SILVERM|XX||1466692200|1250000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|110410000|178335000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141510000|N
126806|123800|OPTFUT|SILVERM|XX||1466692200|1252500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|64165000|141285000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98180000|N
126807|123800|OPTFUT|SILVERM|XX||1466692200|1252500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|111645000|179960000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142950000|N
126808|123800|OPTFUT|SILVERM|XX||1466692200|1255000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|63480000|140130000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97265000|N
126809|123800|OPTFUT|SILVERM|XX||1466692200|1255000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|112885000|181585000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144390000|N
126810|123800|OPTFUT|SILVERM|XX||1466692200|1257500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|62805000|138995000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96355000|N
126811|123800|OPTFUT|SILVERM|XX||1466692200|1257500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|114150000|183220000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN125750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||145840000|N
126812|123800|OPTFUT|SILVERM|XX||1466692200|1260000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|62130000|137850000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95450000|N
126813|123800|OPTFUT|SILVERM|XX||1466692200|1260000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|115410000|184860000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||147295000|N
126814|123800|OPTFUT|SILVERM|XX||1466692200|1262500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|61460000|136720000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94550000|N
126815|123800|OPTFUT|SILVERM|XX||1466692200|1262500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|116675000|186520000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||148760000|N
126816|123800|OPTFUT|SILVERM|XX||1466692200|1265000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|60805000|135605000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93660000|N
126817|123800|OPTFUT|SILVERM|XX||1466692200|1265000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|117950000|188180000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||150230000|N
126818|123800|OPTFUT|SILVERM|XX||1466692200|1267500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|60150000|134485000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92780000|N
126819|123800|OPTFUT|SILVERM|XX||1466692200|1267500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437004800|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437004800|0|0|0|0|0|119230000|189835000|0|0|0|1439567953|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN126750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||151710000|N
126820|121694|OPTFUT|COPPER|XX||1445783400|8600000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437091200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1437091200|0|0|0|0|0|280600|1057200|0|0|0|1439567953|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT860CE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||608600|N
126821|121694|OPTFUT|COPPER|XX||1445783400|8600000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437091200|1446336000|1445797500|0|1|1|100|1.000000E+12|7.100000E+01|0|1437091200|0|0|0|0|0|101200|618300|0|0|0|1439567953|1445731200|1445783400|15|2500|ASPERCONTSP |COPPER25OCT860PE|0|0|0|0|1;2500;2500;KGS|E|N|N|N||N|COPPER||274300|N
126822|121647|OPTFUT|GOLD|XX||1446129000|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8020000|77460000|0|0|0|1439567953|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31770000|N
126823|121647|OPTFUT|GOLD|XX||1446129000|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8225000|67910000|0|0|0|1439567953|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28170000|N
126824|121647|OPTFUT|GOLD|XX||1446129000|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7830000|76705000|0|0|0|1439567953|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31275000|N
126825|121647|OPTFUT|GOLD|XX||1446129000|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8430000|68660000|0|0|0|1439567953|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28660000|N
126826|121647|OPTFUT|GOLD|XX||1446129000|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7645000|75960000|0|0|0|1439567953|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30785000|N
126829|122862|OPTFUT|GOLD|XX||1443277800|922000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|8855000|47185000|0|0|0|1439567953|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25700000|N
126830|122862|OPTFUT|GOLD|XX||1443277800|922000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|3580000|316420000|0|0|0|1439567953|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48870000|N
126831|122862|OPTFUT|GOLD|XX||1443277800|923000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|8640000|46765000|0|0|0|1439567954|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25340000|N
126832|122862|OPTFUT|GOLD|XX||1443277800|923000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|3660000|315865000|0|0|0|1439567954|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49465000|N
126833|121647|OPTFUT|GOLD|XX||1446129000|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8640000|69420000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29155000|N
126834|121647|OPTFUT|GOLD|XX||1446129000|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7465000|75215000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30305000|N
126835|121647|OPTFUT|GOLD|XX||1446129000|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8850000|70170000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29655000|N
126836|121647|OPTFUT|GOLD|XX||1446129000|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7285000|74475000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29825000|N
126837|121894|OPTFUT|SILVERM|XX||1440340200|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414108800|0|0|0|0|0|17475000|266870000|0|0|0|1439567954|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96055000|N
126838|121894|OPTFUT|SILVERM|XX||1440340200|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414108800|0|0|0|0|0|32145000|419825000|0|0|0|1439567954|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||150765000|N
126839|121894|OPTFUT|SILVERM|XX||1440340200|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414108800|0|0|0|0|0|16860000|269465000|0|0|0|1439567954|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95190000|N
126840|121894|OPTFUT|SILVERM|XX||1440340200|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414108800|0|0|0|0|0|33315000|415750000|0|0|0|1439567954|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||152250000|N
126841|121894|OPTFUT|SILVERM|XX||1440340200|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414108800|0|0|0|0|0|16265000|272130000|0|0|0|1439567954|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94325000|N
126842|121894|OPTFUT|SILVERM|XX||1440340200|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414108800|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414108800|0|0|0|0|0|34485000|411840000|0|0|0|1439567954|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||153740000|N
126843|121776|OPTFUT|GOLD|XX||1448807400|933000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|13660000|52635000|0|0|0|1439567954|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30640000|N
126844|121776|OPTFUT|GOLD|XX||1448807400|933000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|12830000|164290000|0|0|0|1439567954|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53310000|N
126845|121776|OPTFUT|GOLD|XX||1448807400|934000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|13430000|52175000|0|0|0|1439567954|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30275000|N
126846|121776|OPTFUT|GOLD|XX||1448807400|934000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|13075000|165030000|0|0|0|1439567954|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53890000|N
126847|125230|OPTFUT|GOLD|XX||1454164200|944000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|17555000|57230000|0|0|0|1439567954|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34955000|N
126848|125230|OPTFUT|GOLD|XX||1454164200|944000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|20090000|135600000|0|0|0|1439567954|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57190000|N
126849|125230|OPTFUT|GOLD|XX||1454164200|945000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|17310000|56760000|0|0|0|1439567954|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34585000|N
126850|125230|OPTFUT|GOLD|XX||1454164200|945000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424217600|0|0|0|0|0|20360000|136385000|0|0|0|1439567954|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57755000|N
126851|121647|OPTFUT|GOLD|XX||1446129000|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9070000|70945000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30160000|N
126852|121647|OPTFUT|GOLD|XX||1446129000|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|7110000|73740000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29355000|N
126853|121647|OPTFUT|GOLD|XX||1446129000|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9300000|71705000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30670000|N
126854|121647|OPTFUT|GOLD|XX||1446129000|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6940000|73000000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28885000|N
126855|121647|OPTFUT|GOLD|XX||1446129000|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9525000|72485000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31190000|N
126856|121647|OPTFUT|GOLD|XX||1446129000|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6775000|72275000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28425000|N
126857|121647|OPTFUT|GOLD|XX||1446129000|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9755000|73255000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31710000|N
126858|121647|OPTFUT|GOLD|XX||1446129000|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6610000|71555000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27970000|N
126859|121647|OPTFUT|GOLD|XX||1446129000|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9985000|74015000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32235000|N
126860|121647|OPTFUT|GOLD|XX||1446129000|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6450000|70825000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27515000|N
126861|121647|OPTFUT|GOLD|XX||1446129000|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10225000|74805000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32770000|N
126862|121647|OPTFUT|GOLD|XX||1446129000|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6295000|70165000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27070000|N
126863|121647|OPTFUT|GOLD|XX||1446129000|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10515000|75590000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33305000|N
126864|121647|OPTFUT|GOLD|XX||1446129000|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|6135000|69425000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26625000|N
126865|121647|OPTFUT|GOLD|XX||1446129000|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10760000|76365000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33845000|N
126866|121647|OPTFUT|GOLD|XX||1446129000|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5990000|68725000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26190000|N
126867|121647|OPTFUT|GOLD|XX||1446129000|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11010000|77155000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34395000|N
126868|121647|OPTFUT|GOLD|XX||1446129000|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5835000|68010000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25760000|N
126869|121647|OPTFUT|GOLD|XX||1446129000|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11265000|77945000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34945000|N
126870|121647|OPTFUT|GOLD|XX||1446129000|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5695000|67285000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25330000|N
126871|121647|OPTFUT|GOLD|XX||1446129000|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11520000|78730000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35500000|N
126872|121647|OPTFUT|GOLD|XX||1446129000|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5555000|66545000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24910000|N
126873|121840|OPTFUT|SILVERM|XX||1448202600|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|35790000|101100000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64120000|N
126874|121840|OPTFUT|SILVERM|XX||1448202600|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|58495000|180565000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106715000|N
126875|121840|OPTFUT|SILVERM|XX||1448202600|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|35140000|100030000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63230000|N
126876|121840|OPTFUT|SILVERM|XX||1448202600|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|59550000|182285000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108185000|N
126877|121647|OPTFUT|GOLD|XX||1446129000|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11745000|79535000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36065000|N
126878|121647|OPTFUT|GOLD|XX||1446129000|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5420000|65850000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24495000|N
126879|121840|OPTFUT|SILVERM|XX||1448202600|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|34510000|98965000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62345000|N
126880|121840|OPTFUT|SILVERM|XX||1448202600|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|60615000|184030000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109670000|N
126881|121840|OPTFUT|SILVERM|XX||1448202600|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|33890000|97915000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61475000|N
126882|121840|OPTFUT|SILVERM|XX||1448202600|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|61700000|185780000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111165000|N
126883|121840|OPTFUT|SILVERM|XX||1448202600|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|33265000|96820000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60610000|N
126884|121840|OPTFUT|SILVERM|XX||1448202600|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|62690000|187540000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112670000|N
126885|121840|OPTFUT|SILVERM|XX||1448202600|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|32665000|95790000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59755000|N
126886|121840|OPTFUT|SILVERM|XX||1448202600|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|63810000|189300000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114185000|N
126887|121840|OPTFUT|SILVERM|XX||1448202600|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|32070000|94765000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58915000|N
126888|121840|OPTFUT|SILVERM|XX||1448202600|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|64935000|191045000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115705000|N
126889|121840|OPTFUT|SILVERM|XX||1448202600|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|31475000|93745000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58080000|N
126890|121840|OPTFUT|SILVERM|XX||1448202600|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424217600|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1424217600|0|0|0|0|0|66080000|192815000|0|0|0|1439567954|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117240000|N
126891|121647|OPTFUT|GOLD|XX||1446129000|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12015000|80330000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36630000|N
126892|121647|OPTFUT|GOLD|XX||1446129000|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5280000|65145000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24080000|N
126893|121647|OPTFUT|GOLD|XX||1446129000|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12285000|81130000|0|0|0|1439567954|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37200000|N
126894|121647|OPTFUT|GOLD|XX||1446129000|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5145000|64460000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23675000|N
126897|122862|OPTFUT|GOLD|XX||1443277800|924000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|9690000|53225000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28690000|N
126898|122862|OPTFUT|GOLD|XX||1443277800|924000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|3710000|306495000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48780000|N
126899|122862|OPTFUT|GOLD|XX||1443277800|925000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|9465000|52805000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28315000|N
126900|122862|OPTFUT|GOLD|XX||1443277800|925000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|3770000|305660000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49360000|N
126901|122862|OPTFUT|GOLD|XX||1443277800|926000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|9250000|52390000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27940000|N
126902|122862|OPTFUT|GOLD|XX||1443277800|926000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|3900000|304680000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49945000|N
126903|122862|OPTFUT|GOLD|XX||1443277800|927000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|9030000|51975000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27570000|N
126904|122862|OPTFUT|GOLD|XX||1443277800|927000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|4025000|304140000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50535000|N
126905|122862|OPTFUT|GOLD|XX||1443277800|928000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|8820000|51570000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27205000|N
126906|122862|OPTFUT|GOLD|XX||1443277800|928000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|4140000|302995000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP92800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51125000|N
126907|121647|OPTFUT|GOLD|XX||1446129000|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12570000|81940000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37780000|N
126908|121647|OPTFUT|GOLD|XX||1446129000|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|5015000|63780000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23275000|N
126909|121647|OPTFUT|GOLD|XX||1446129000|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12850000|82735000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38360000|N
126910|121647|OPTFUT|GOLD|XX||1446129000|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4890000|63090000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22875000|N
126911|121647|OPTFUT|GOLD|XX||1446129000|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13140000|83545000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38945000|N
126912|121647|OPTFUT|GOLD|XX||1446129000|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4765000|62400000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22485000|N
126913|121647|OPTFUT|GOLD|XX||1446129000|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13430000|84360000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39540000|N
126914|121647|OPTFUT|GOLD|XX||1446129000|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4645000|61720000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22095000|N
126915|121647|OPTFUT|GOLD|XX||1446129000|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13730000|85170000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40135000|N
126916|121647|OPTFUT|GOLD|XX||1446129000|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4525000|61060000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21715000|N
126917|121647|OPTFUT|GOLD|XX||1446129000|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14030000|85985000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40735000|N
126918|121647|OPTFUT|GOLD|XX||1446129000|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4405000|60370000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21335000|N
126919|121647|OPTFUT|GOLD|XX||1446129000|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14330000|86795000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41340000|N
126920|121647|OPTFUT|GOLD|XX||1446129000|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4295000|59715000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20965000|N
126921|121647|OPTFUT|GOLD|XX||1446129000|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14645000|87620000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41950000|N
126922|121647|OPTFUT|GOLD|XX||1446129000|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4185000|59055000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20595000|N
126923|121647|OPTFUT|GOLD|XX||1446129000|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14960000|88435000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42565000|N
126924|121647|OPTFUT|GOLD|XX||1446129000|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|4075000|58400000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20235000|N
126925|121647|OPTFUT|GOLD|XX||1446129000|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15285000|89280000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43190000|N
126926|121647|OPTFUT|GOLD|XX||1446129000|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3970000|57740000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19875000|N
126927|121647|OPTFUT|GOLD|XX||1446129000|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15610000|90105000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43815000|N
126928|121647|OPTFUT|GOLD|XX||1446129000|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|3860000|57080000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19520000|N
126929|121647|OPTFUT|GOLD|XX||1446129000|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15945000|90940000|0|0|0|1439567955|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44445000|N
126930|121766|OPTFUT|GOLD|XX||1451485800|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20425000|97330000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51105000|N
126931|121766|OPTFUT|GOLD|XX||1451485800|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9990000|58425000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||26770000|N
126932|121766|OPTFUT|GOLD|XX||1451485800|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20105000|96570000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50540000|N
126933|121766|OPTFUT|GOLD|XX||1451485800|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10190000|59060000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27175000|N
126934|121766|OPTFUT|GOLD|XX||1451485800|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19800000|95810000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49975000|N
126935|121766|OPTFUT|GOLD|XX||1451485800|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10395000|59715000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27590000|N
126936|121766|OPTFUT|GOLD|XX||1451485800|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19490000|95050000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49420000|N
126937|121766|OPTFUT|GOLD|XX||1451485800|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10595000|60360000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28005000|N
126938|121766|OPTFUT|GOLD|XX||1451485800|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19185000|94305000|0|0|0|1439567955|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48865000|N
126949|122862|OPTFUT|GOLD|XX||1443277800|861000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|14080000|37880000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25800000|N
126950|122862|OPTFUT|GOLD|XX||1443277800|861000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|2190000|504955000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45905000|N
126951|122862|OPTFUT|GOLD|XX||1443277800|862000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|13810000|37445000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25440000|N
126952|122862|OPTFUT|GOLD|XX||1443277800|862000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|2115000|511225000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46475000|N
126953|122862|OPTFUT|GOLD|XX||1443277800|863000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|13545000|37020000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||25085000|N
126954|122862|OPTFUT|GOLD|XX||1443277800|863000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|1965000|517605000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47055000|N
126955|122862|OPTFUT|GOLD|XX||1443277800|864000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|13280000|36585000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24730000|N
126956|122862|OPTFUT|GOLD|XX||1443277800|864000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|1835000|523985000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47635000|N
126957|122862|OPTFUT|GOLD|XX||1443277800|865000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|13020000|36160000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24380000|N
126958|122862|OPTFUT|GOLD|XX||1443277800|865000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1414195200|0|0|0|0|0|1785000|530420000|0|0|0|1439567955|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP86500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48220000|N
126959|121776|OPTFUT|GOLD|XX||1448807400|935000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|15005000|58765000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33985000|N
126960|121776|OPTFUT|GOLD|XX||1448807400|935000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|13065000|162930000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53555000|N
126961|121776|OPTFUT|GOLD|XX||1448807400|936000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|14760000|58295000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33605000|N
126962|121776|OPTFUT|GOLD|XX||1448807400|936000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|13295000|163660000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54120000|N
126963|121776|OPTFUT|GOLD|XX||1448807400|937000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|14520000|57830000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33225000|N
126964|121776|OPTFUT|GOLD|XX||1448807400|937000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|13540000|164295000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54690000|N
126965|121776|OPTFUT|GOLD|XX||1448807400|938000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|14285000|57370000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32850000|N
126966|121776|OPTFUT|GOLD|XX||1448807400|938000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|13780000|164985000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55260000|N
126967|121776|OPTFUT|GOLD|XX||1448807400|939000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|14055000|56910000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32480000|N
126968|121776|OPTFUT|GOLD|XX||1448807400|939000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|14010000|165660000|0|0|0|1439567955|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV93900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55835000|N
126969|125230|OPTFUT|GOLD|XX||1454164200|946000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|19260000|63500000|0|0|0|1439567955|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38600000|N
126970|125230|OPTFUT|GOLD|XX||1454164200|946000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|20440000|135750000|0|0|0|1439567955|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57710000|N
126971|125230|OPTFUT|GOLD|XX||1454164200|947000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|19010000|63030000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38220000|N
126972|125230|OPTFUT|GOLD|XX||1454164200|947000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|20725000|136550000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58265000|N
126973|125230|OPTFUT|GOLD|XX||1454164200|948000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|18765000|62585000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37840000|N
126974|125230|OPTFUT|GOLD|XX||1454164200|948000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|21070000|137635000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58820000|N
126975|125230|OPTFUT|GOLD|XX||1454164200|949000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|18520000|62115000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37465000|N
126976|125230|OPTFUT|GOLD|XX||1454164200|949000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|21360000|138405000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN94900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59375000|N
126977|121766|OPTFUT|GOLD|XX||1451485800|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10805000|61020000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28425000|N
126978|121766|OPTFUT|GOLD|XX||1451485800|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18885000|93555000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48315000|N
126979|121766|OPTFUT|GOLD|XX||1451485800|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11015000|61685000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28850000|N
126980|121766|OPTFUT|GOLD|XX||1451485800|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18590000|92815000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47770000|N
126981|121766|OPTFUT|GOLD|XX||1451485800|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11230000|62350000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29280000|N
126982|121766|OPTFUT|GOLD|XX||1451485800|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18300000|92075000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47230000|N
126983|125230|OPTFUT|GOLD|XX||1454164200|950000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|18275000|61640000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37090000|N
126984|125230|OPTFUT|GOLD|XX||1454164200|950000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|21665000|139160000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59940000|N
126985|125230|OPTFUT|GOLD|XX||1454164200|951000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|18030000|61180000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36720000|N
126986|125230|OPTFUT|GOLD|XX||1454164200|951000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1424476800|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1424476800|0|0|0|0|0|21950000|139955000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN95100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60505000|N
126987|121766|OPTFUT|GOLD|XX||1451485800|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11445000|63015000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29710000|N
126988|121766|OPTFUT|GOLD|XX||1451485800|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18010000|91340000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46695000|N
126989|121766|OPTFUT|GOLD|XX||1451485800|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11665000|63680000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30145000|N
126990|121766|OPTFUT|GOLD|XX||1451485800|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17725000|90590000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46160000|N
126991|121766|OPTFUT|GOLD|XX||1451485800|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11890000|64365000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30585000|N
126992|121766|OPTFUT|GOLD|XX||1451485800|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17445000|89860000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45630000|N
126993|121766|OPTFUT|GOLD|XX||1451485800|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12115000|65040000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31030000|N
126994|121766|OPTFUT|GOLD|XX||1451485800|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17165000|89125000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45105000|N
126995|121766|OPTFUT|GOLD|XX||1451485800|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12350000|65715000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31480000|N
126996|121766|OPTFUT|GOLD|XX||1451485800|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16890000|88405000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44585000|N
126997|122862|OPTFUT|GOLD|XX||1443277800|943000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426982400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426982400|0|0|0|0|0|5885000|44255000|0|0|0|1439567956|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21350000|N
126998|122862|OPTFUT|GOLD|XX||1443277800|943000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426982400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426982400|0|0|0|0|0|4685000|219755000|0|0|0|1439567956|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP94300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45655000|N
126999|121766|OPTFUT|GOLD|XX||1451485800|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12585000|66395000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31930000|N
127000|121766|OPTFUT|GOLD|XX||1451485800|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16620000|87670000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44065000|N
127001|121766|OPTFUT|GOLD|XX||1451485800|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12815000|67080000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32385000|N
127002|121766|OPTFUT|GOLD|XX||1451485800|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16350000|86950000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43555000|N
127003|122150|OPTFUT|SILVERM|XX||1456065000|895000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|100935000|167125000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB89500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133070000|N
127004|122150|OPTFUT|SILVERM|XX||1456065000|895000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|38405000|134865000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB89500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73355000|N
127005|122150|OPTFUT|SILVERM|XX||1456065000|897500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|99795000|165765000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB89750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131810000|N
127006|122150|OPTFUT|SILVERM|XX||1456065000|897500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|39135000|136455000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB89750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74450000|N
127007|125230|OPTFUT|GOLD|XX||1454164200|966000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426982400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426982400|0|0|0|0|0|14265000|52890000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30570000|N
127008|125230|OPTFUT|GOLD|XX||1454164200|966000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1426982400|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1426982400|0|0|0|0|0|20940000|118485000|0|0|0|1439567956|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN96600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54260000|N
127009|121766|OPTFUT|GOLD|XX||1451485800|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13060000|67770000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32845000|N
127010|121766|OPTFUT|GOLD|XX||1451485800|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16085000|86230000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43045000|N
127011|122150|OPTFUT|SILVERM|XX||1456065000|900000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|98685000|164435000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130565000|N
127012|122150|OPTFUT|SILVERM|XX||1456065000|900000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|39860000|137980000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75555000|N
127013|122150|OPTFUT|SILVERM|XX||1456065000|902500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|97580000|163105000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129325000|N
127014|122150|OPTFUT|SILVERM|XX||1456065000|902500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|40580000|139500000|0|0|0|1439567956|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76665000|N
127015|121766|OPTFUT|GOLD|XX||1451485800|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13300000|68470000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33310000|N
127016|121766|OPTFUT|GOLD|XX||1451485800|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15825000|85565000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42540000|N
127017|121766|OPTFUT|GOLD|XX||1451485800|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13585000|69165000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33780000|N
127018|121766|OPTFUT|GOLD|XX||1451485800|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15615000|84840000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42035000|N
127019|121766|OPTFUT|GOLD|XX||1451485800|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13835000|69905000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34250000|N
127020|121766|OPTFUT|GOLD|XX||1451485800|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15365000|84140000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41540000|N
127021|121766|OPTFUT|GOLD|XX||1451485800|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14085000|70610000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34725000|N
127022|121766|OPTFUT|GOLD|XX||1451485800|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15110000|83425000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41045000|N
127023|121766|OPTFUT|GOLD|XX||1451485800|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14340000|71320000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35205000|N
127024|121766|OPTFUT|GOLD|XX||1451485800|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14865000|82720000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40555000|N
127025|121766|OPTFUT|GOLD|XX||1451485800|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14595000|72020000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35690000|N
127026|121766|OPTFUT|GOLD|XX||1451485800|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14630000|82025000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40070000|N
127027|121766|OPTFUT|GOLD|XX||1451485800|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14855000|72730000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36175000|N
127028|121766|OPTFUT|GOLD|XX||1451485800|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14390000|81315000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39585000|N
127029|121766|OPTFUT|GOLD|XX||1451485800|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15120000|73450000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36665000|N
127030|121766|OPTFUT|GOLD|XX||1451485800|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14150000|80615000|0|0|0|1439567956|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39110000|N
127031|121894|OPTFUT|SILVERM|XX||1440340200|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|16075000|281895000|0|0|0|1439567956|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95855000|N
127032|121894|OPTFUT|SILVERM|XX||1440340200|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|33920000|387990000|0|0|0|1439567956|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||147585000|N
127033|121894|OPTFUT|SILVERM|XX||1440340200|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|15485000|284815000|0|0|0|1439567956|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94975000|N
127034|121894|OPTFUT|SILVERM|XX||1440340200|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|35090000|384725000|0|0|0|1439567957|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||149060000|N
127035|121894|OPTFUT|SILVERM|XX||1440340200|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|14930000|287740000|0|0|0|1439567957|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94105000|N
127036|121894|OPTFUT|SILVERM|XX||1440340200|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|36315000|381605000|0|0|0|1439567957|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||150540000|N
127037|121894|OPTFUT|SILVERM|XX||1440340200|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|14390000|290865000|0|0|0|1439567957|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93240000|N
127038|121894|OPTFUT|SILVERM|XX||1440340200|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1414195200|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1414195200|0|0|0|0|0|37540000|378540000|0|0|0|1439567957|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||152030000|N
127039|122150|OPTFUT|SILVERM|XX||1456065000|905000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|96470000|161775000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128095000|N
127040|122150|OPTFUT|SILVERM|XX||1456065000|905000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|41325000|141075000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77790000|N
127041|121766|OPTFUT|GOLD|XX||1451485800|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15390000|74165000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37160000|N
127042|121766|OPTFUT|GOLD|XX||1451485800|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13915000|79880000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38635000|N
127043|121766|OPTFUT|GOLD|XX||1451485800|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15615000|74880000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37660000|N
127044|121766|OPTFUT|GOLD|XX||1451485800|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13645000|79190000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38165000|N
127045|121766|OPTFUT|GOLD|XX||1451485800|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15890000|75575000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38165000|N
127046|121766|OPTFUT|GOLD|XX||1451485800|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13415000|78500000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37700000|N
127047|121766|OPTFUT|GOLD|XX||1451485800|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16175000|76310000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38675000|N
127048|121766|OPTFUT|GOLD|XX||1451485800|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13190000|77815000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37240000|N
127049|121766|OPTFUT|GOLD|XX||1451485800|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16460000|77030000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39185000|N
127050|121766|OPTFUT|GOLD|XX||1451485800|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12970000|77140000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36780000|N
127051|121766|OPTFUT|GOLD|XX||1451485800|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16745000|77765000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39700000|N
127052|121766|OPTFUT|GOLD|XX||1451485800|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12750000|76455000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36325000|N
127053|122150|OPTFUT|SILVERM|XX||1456065000|907500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|95385000|160460000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126875000|N
127054|122150|OPTFUT|SILVERM|XX||1456065000|907500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|42025000|142580000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB90750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78920000|N
127055|122150|OPTFUT|SILVERM|XX||1456065000|910000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|94300000|159150000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125660000|N
127056|122150|OPTFUT|SILVERM|XX||1456065000|910000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|42780000|144160000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80060000|N
127057|122150|OPTFUT|SILVERM|XX||1456065000|912500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|93235000|157855000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124460000|N
127058|122150|OPTFUT|SILVERM|XX||1456065000|912500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|43570000|145710000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81205000|N
127059|122150|OPTFUT|SILVERM|XX||1456065000|915000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|92170000|156560000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123265000|N
127060|122150|OPTFUT|SILVERM|XX||1456065000|915000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|44340000|147310000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82365000|N
127061|122150|OPTFUT|SILVERM|XX||1456065000|917500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|91120000|155280000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122075000|N
127062|122150|OPTFUT|SILVERM|XX||1456065000|917500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428537600|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428537600|0|0|0|0|0|45100000|148910000|0|0|0|1439567957|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB91750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83530000|N
127063|121766|OPTFUT|GOLD|XX||1451485800|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17030000|78490000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40220000|N
127064|121766|OPTFUT|GOLD|XX||1451485800|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12535000|75790000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35875000|N
127065|121766|OPTFUT|GOLD|XX||1451485800|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17330000|79240000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40745000|N
127066|121766|OPTFUT|GOLD|XX||1451485800|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12325000|75110000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35430000|N
127067|121766|OPTFUT|GOLD|XX||1451485800|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17625000|79970000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41270000|N
127068|121766|OPTFUT|GOLD|XX||1451485800|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|12110000|74440000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34985000|N
127069|121766|OPTFUT|GOLD|XX||1451485800|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17920000|80710000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41800000|N
127070|121766|OPTFUT|GOLD|XX||1451485800|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11900000|73780000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34550000|N
127071|121766|OPTFUT|GOLD|XX||1451485800|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18230000|81460000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42335000|N
127072|121766|OPTFUT|GOLD|XX||1451485800|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11705000|73130000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34115000|N
127075|121766|OPTFUT|GOLD|XX||1451485800|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18535000|82205000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42875000|N
127076|121766|OPTFUT|GOLD|XX||1451485800|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11505000|72470000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33685000|N
127077|121766|OPTFUT|GOLD|XX||1451485800|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18850000|82955000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43420000|N
127078|121766|OPTFUT|GOLD|XX||1451485800|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11305000|71810000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33255000|N
127079|121766|OPTFUT|GOLD|XX||1451485800|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19165000|83715000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43965000|N
127080|121766|OPTFUT|GOLD|XX||1451485800|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|11105000|71155000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32835000|N
127081|121766|OPTFUT|GOLD|XX||1451485800|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19480000|84460000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44515000|N
127082|121766|OPTFUT|GOLD|XX||1451485800|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10915000|70510000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32415000|N
127083|121766|OPTFUT|GOLD|XX||1451485800|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19805000|85225000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45070000|N
127084|121766|OPTFUT|GOLD|XX||1451485800|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10720000|69860000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32000000|N
127085|121766|OPTFUT|GOLD|XX||1451485800|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20135000|85990000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45630000|N
127086|121766|OPTFUT|GOLD|XX||1451485800|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10535000|69230000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31590000|N
127087|121766|OPTFUT|GOLD|XX||1451485800|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20465000|86755000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46190000|N
127088|121766|OPTFUT|GOLD|XX||1451485800|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10350000|68580000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31180000|N
127089|121766|OPTFUT|GOLD|XX||1451485800|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20800000|87515000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46755000|N
127090|121766|OPTFUT|GOLD|XX||1451485800|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|10170000|67960000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30780000|N
127091|121766|OPTFUT|GOLD|XX||1451485800|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21135000|88285000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47325000|N
127092|121766|OPTFUT|GOLD|XX||1451485800|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9990000|67325000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30380000|N
127093|121766|OPTFUT|GOLD|XX||1451485800|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21475000|89055000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47900000|N
127094|121766|OPTFUT|GOLD|XX||1451485800|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9810000|66690000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29980000|N
127095|121766|OPTFUT|GOLD|XX||1451485800|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21815000|89820000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48475000|N
127096|121766|OPTFUT|GOLD|XX||1451485800|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9640000|66065000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29590000|N
127097|121766|OPTFUT|GOLD|XX||1451485800|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22170000|90605000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49055000|N
127098|121766|OPTFUT|GOLD|XX||1451485800|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9470000|65450000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29200000|N
127099|121766|OPTFUT|GOLD|XX||1451485800|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22525000|91385000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49640000|N
127100|121766|OPTFUT|GOLD|XX||1451485800|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9300000|64830000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28815000|N
127101|121766|OPTFUT|GOLD|XX||1451485800|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22875000|92170000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50230000|N
127102|121766|OPTFUT|GOLD|XX||1451485800|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|9135000|64225000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28435000|N
127103|121766|OPTFUT|GOLD|XX||1451485800|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23235000|92940000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50820000|N
127104|121766|OPTFUT|GOLD|XX||1451485800|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8965000|63605000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28055000|N
127105|121766|OPTFUT|GOLD|XX||1451485800|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23600000|93730000|0|0|0|1439567957|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51420000|N
127106|121766|OPTFUT|GOLD|XX||1451485800|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|8805000|62995000|0|0|0|1439567958|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27685000|N
127107|121766|OPTFUT|GOLD|XX||1451485800|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23970000|94530000|0|0|0|1439567958|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52020000|N
127108|121789|OPTFUT|GOLD|XX||1456583400|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26285000|101095000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57085000|N
127109|121789|OPTFUT|GOLD|XX||1456583400|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14885000|63840000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33045000|N
127110|121789|OPTFUT|GOLD|XX||1456583400|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25950000|100375000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56545000|N
127111|121789|OPTFUT|GOLD|XX||1456583400|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15125000|64470000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33470000|N
127112|121789|OPTFUT|GOLD|XX||1456583400|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25625000|99660000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56005000|N
127113|121789|OPTFUT|GOLD|XX||1456583400|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15365000|65105000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33895000|N
127114|121789|OPTFUT|GOLD|XX||1456583400|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25300000|98990000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55470000|N
127115|121789|OPTFUT|GOLD|XX||1456583400|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15645000|65730000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34325000|N
127116|121789|OPTFUT|GOLD|XX||1456583400|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24980000|98280000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54940000|N
127117|121789|OPTFUT|GOLD|XX||1456583400|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15890000|66370000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34755000|N
127118|121789|OPTFUT|GOLD|XX||1456583400|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24665000|97570000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54410000|N
127119|121789|OPTFUT|GOLD|XX||1456583400|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16135000|67000000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35190000|N
127120|121789|OPTFUT|GOLD|XX||1456583400|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24350000|96865000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53885000|N
127121|121789|OPTFUT|GOLD|XX||1456583400|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16390000|67650000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35630000|N
127122|121789|OPTFUT|GOLD|XX||1456583400|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24040000|96165000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53365000|N
127123|121789|OPTFUT|GOLD|XX||1456583400|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16640000|68290000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36070000|N
127124|121789|OPTFUT|GOLD|XX||1456583400|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23730000|95460000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52845000|N
127125|121789|OPTFUT|GOLD|XX||1456583400|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16900000|68930000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36515000|N
127126|121789|OPTFUT|GOLD|XX||1456583400|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23425000|94765000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52330000|N
127127|121789|OPTFUT|GOLD|XX||1456583400|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17160000|69590000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36965000|N
127128|121789|OPTFUT|GOLD|XX||1456583400|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23120000|94075000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51820000|N
127129|121789|OPTFUT|GOLD|XX||1456583400|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17420000|70245000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37420000|N
127130|121789|OPTFUT|GOLD|XX||1456583400|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22820000|93380000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51310000|N
127131|121789|OPTFUT|GOLD|XX||1456583400|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17685000|70895000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37875000|N
127132|121789|OPTFUT|GOLD|XX||1456583400|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22530000|92690000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50805000|N
127133|121789|OPTFUT|GOLD|XX||1456583400|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17950000|71555000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38335000|N
127134|121789|OPTFUT|GOLD|XX||1456583400|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22235000|92005000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50305000|N
127135|122862|OPTFUT|GOLD|XX||1443277800|758000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|49920000|84705000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP75800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67310000|N
127136|122862|OPTFUT|GOLD|XX||1443277800|758000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|43845000|482295000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP75800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43845000|N
127137|122862|OPTFUT|GOLD|XX||1443277800|759000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|49480000|84165000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP75900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66815000|N
127138|122862|OPTFUT|GOLD|XX||1443277800|759000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|44285000|487135000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP75900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44285000|N
127139|122862|OPTFUT|GOLD|XX||1443277800|760000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|49035000|83610000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66320000|N
127140|122862|OPTFUT|GOLD|XX||1443277800|760000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|44730000|492030000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44730000|N
127141|122862|OPTFUT|GOLD|XX||1443277800|761000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|48600000|83075000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65830000|N
127142|122862|OPTFUT|GOLD|XX||1443277800|761000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|45180000|496980000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45180000|N
127143|122862|OPTFUT|GOLD|XX||1443277800|762000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|48160000|82525000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65340000|N
127144|122862|OPTFUT|GOLD|XX||1443277800|762000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|45630000|501930000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45630000|N
127145|122862|OPTFUT|GOLD|XX||1443277800|763000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|47725000|81990000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64855000|N
127146|122862|OPTFUT|GOLD|XX||1443277800|763000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|46085000|506935000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46085000|N
127147|122862|OPTFUT|GOLD|XX||1443277800|764000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|47290000|81455000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64370000|N
127148|122862|OPTFUT|GOLD|XX||1443277800|764000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|46540000|511940000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46540000|N
127149|122862|OPTFUT|GOLD|XX||1443277800|765000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|46860000|80925000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63890000|N
127150|122862|OPTFUT|GOLD|XX||1443277800|765000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|46995000|516945000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46995000|N
127151|122862|OPTFUT|GOLD|XX||1443277800|766000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|46430000|80395000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63410000|N
127152|122862|OPTFUT|GOLD|XX||1443277800|766000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|47455000|522005000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47455000|N
127153|122862|OPTFUT|GOLD|XX||1443277800|767000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|46010000|79865000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62935000|N
127154|122862|OPTFUT|GOLD|XX||1443277800|767000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|47920000|527120000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47920000|N
127155|122862|OPTFUT|GOLD|XX||1443277800|768000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|45585000|79340000|0|0|0|1439567958|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62460000|N
127178|121789|OPTFUT|GOLD|XX||1456583400|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18225000|72210000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38795000|N
127179|121789|OPTFUT|GOLD|XX||1456583400|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21945000|91270000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49805000|N
127180|121789|OPTFUT|GOLD|XX||1456583400|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18455000|72875000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39260000|N
127181|121789|OPTFUT|GOLD|XX||1456583400|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21655000|90585000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49310000|N
127182|121789|OPTFUT|GOLD|XX||1456583400|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18730000|73540000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39730000|N
127183|121789|OPTFUT|GOLD|XX||1456583400|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21375000|89925000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48820000|N
127184|121789|OPTFUT|GOLD|XX||1456583400|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19015000|74230000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40205000|N
127185|121789|OPTFUT|GOLD|XX||1456583400|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21095000|89245000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48330000|N
127192|121789|OPTFUT|GOLD|XX||1456583400|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19305000|74895000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40680000|N
127193|121789|OPTFUT|GOLD|XX||1456583400|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20815000|88580000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47845000|N
127194|121789|OPTFUT|GOLD|XX||1456583400|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19590000|75570000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41160000|N
127195|121789|OPTFUT|GOLD|XX||1456583400|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20540000|87890000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47360000|N
127196|121789|OPTFUT|GOLD|XX||1456583400|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19870000|76230000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41635000|N
127197|121789|OPTFUT|GOLD|XX||1456583400|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20265000|87230000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46885000|N
127198|121789|OPTFUT|GOLD|XX||1456583400|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20170000|76910000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42120000|N
127199|121789|OPTFUT|GOLD|XX||1456583400|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19995000|86570000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46410000|N
127200|121789|OPTFUT|GOLD|XX||1456583400|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20465000|77595000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42610000|N
127201|121789|OPTFUT|GOLD|XX||1456583400|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19730000|85900000|0|0|0|1439567958|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45935000|N
127202|125045|OPTFUT|GOLD|XX||1459089000|918000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|39340000|99425000|0|0|0|1439567958|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR91800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66950000|N
127203|125045|OPTFUT|GOLD|XX||1459089000|918000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|16220000|100580000|0|0|0|1439567958|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR91800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43200000|N
127204|125045|OPTFUT|GOLD|XX||1459089000|919000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|38955000|98840000|0|0|0|1439567958|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR91900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66445000|N
127205|125045|OPTFUT|GOLD|XX||1459089000|919000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|16445000|101235000|0|0|0|1439567958|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR91900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43630000|N
127206|125045|OPTFUT|GOLD|XX||1459089000|920000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|38575000|98270000|0|0|0|1439567959|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65950000|N
127207|125045|OPTFUT|GOLD|XX||1459089000|920000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|16645000|101900000|0|0|0|1439567959|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44065000|N
127208|125045|OPTFUT|GOLD|XX||1459089000|921000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|38195000|97685000|0|0|0|1439567959|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65450000|N
127209|125045|OPTFUT|GOLD|XX||1459089000|921000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1428624000|0|0|0|0|0|16890000|102580000|0|0|0|1439567959|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR92100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44505000|N
127210|121789|OPTFUT|GOLD|XX||1456583400|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20760000|78290000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43105000|N
127211|121789|OPTFUT|GOLD|XX||1456583400|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19470000|85250000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45470000|N
127212|121789|OPTFUT|GOLD|XX||1456583400|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21065000|78970000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43600000|N
127213|121789|OPTFUT|GOLD|XX||1456583400|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19205000|84590000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45005000|N
127214|121789|OPTFUT|GOLD|XX||1456583400|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21370000|79665000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44100000|N
127215|121789|OPTFUT|GOLD|XX||1456583400|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18945000|83950000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44545000|N
127216|121789|OPTFUT|GOLD|XX||1456583400|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21680000|80360000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44600000|N
127217|121789|OPTFUT|GOLD|XX||1456583400|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18740000|83295000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44085000|N
127218|121789|OPTFUT|GOLD|XX||1456583400|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21985000|81090000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45105000|N
127219|121789|OPTFUT|GOLD|XX||1456583400|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18490000|82645000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43630000|N
127220|121789|OPTFUT|GOLD|XX||1456583400|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22305000|81795000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45615000|N
127221|121789|OPTFUT|GOLD|XX||1456583400|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18235000|82000000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43180000|N
127222|121789|OPTFUT|GOLD|XX||1456583400|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22620000|82505000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46130000|N
127223|121789|OPTFUT|GOLD|XX||1456583400|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17995000|81360000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42730000|N
127224|121789|OPTFUT|GOLD|XX||1456583400|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22940000|83210000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46645000|N
127225|121789|OPTFUT|GOLD|XX||1456583400|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17750000|80725000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42285000|N
127226|121789|OPTFUT|GOLD|XX||1456583400|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23265000|83925000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47165000|N
127227|121789|OPTFUT|GOLD|XX||1456583400|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17510000|80090000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41845000|N
127228|121789|OPTFUT|GOLD|XX||1456583400|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23590000|84630000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47685000|N
127229|121789|OPTFUT|GOLD|XX||1456583400|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17275000|79450000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41405000|N
127230|121789|OPTFUT|GOLD|XX||1456583400|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23920000|85345000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48210000|N
127231|121789|OPTFUT|GOLD|XX||1456583400|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17040000|78825000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40970000|N
127232|122862|OPTFUT|GOLD|XX||1443277800|768000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|48385000|532235000|0|0|0|1439567959|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48385000|N
127233|122862|OPTFUT|GOLD|XX||1443277800|769000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|45170000|78825000|0|0|0|1439567959|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61990000|N
127234|122862|OPTFUT|GOLD|XX||1443277800|769000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|48850000|537350000|0|0|0|1439567959|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP76900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48850000|N
127235|122862|OPTFUT|GOLD|XX||1443277800|770000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|44745000|78300000|0|0|0|1439567959|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61520000|N
127236|122862|OPTFUT|GOLD|XX||1443277800|770000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|49320000|542520000|0|0|0|1439567959|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49320000|N
127237|122862|OPTFUT|GOLD|XX||1443277800|771000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|44335000|77785000|0|0|0|1439567959|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61055000|N
127238|122862|OPTFUT|GOLD|XX||1443277800|771000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1416096000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1416096000|0|0|0|0|0|49795000|547745000|0|0|0|1439567959|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP77100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49795000|N
127239|121789|OPTFUT|GOLD|XX||1456583400|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24255000|86055000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48740000|N
127240|121789|OPTFUT|GOLD|XX||1456583400|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16805000|78200000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40540000|N
127241|121789|OPTFUT|GOLD|XX||1456583400|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24590000|86765000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49270000|N
127242|121789|OPTFUT|GOLD|XX||1456583400|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16575000|77575000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40110000|N
127243|122150|OPTFUT|SILVERM|XX||1456065000|892500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428624000|0|0|0|0|0|98635000|162815000|0|0|0|1439567959|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB89250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129815000|N
127244|122150|OPTFUT|SILVERM|XX||1456065000|892500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1428624000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1428624000|0|0|0|0|0|36545000|129295000|0|0|0|1439567959|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB89250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70070000|N
127245|121789|OPTFUT|GOLD|XX||1456583400|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24930000|87495000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49805000|N
127246|121789|OPTFUT|GOLD|XX||1456583400|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16350000|76960000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39685000|N
127247|121789|OPTFUT|GOLD|XX||1456583400|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25270000|88215000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50345000|N
127248|121789|OPTFUT|GOLD|XX||1456583400|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|16125000|76330000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39260000|N
127251|121789|OPTFUT|GOLD|XX||1456583400|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25615000|88945000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50885000|N
127252|121789|OPTFUT|GOLD|XX||1456583400|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15865000|75725000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38845000|N
127253|121789|OPTFUT|GOLD|XX||1456583400|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25960000|89630000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51430000|N
127254|121789|OPTFUT|GOLD|XX||1456583400|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15640000|75110000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38430000|N
127255|121789|OPTFUT|GOLD|XX||1456583400|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26315000|90365000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51980000|N
127256|121789|OPTFUT|GOLD|XX||1456583400|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15420000|74500000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38015000|N
127257|121789|OPTFUT|GOLD|XX||1456583400|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26665000|91095000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52530000|N
127258|121789|OPTFUT|GOLD|XX||1456583400|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|15205000|73890000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37605000|N
127259|121789|OPTFUT|GOLD|XX||1456583400|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27030000|91825000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53085000|N
127260|121789|OPTFUT|GOLD|XX||1456583400|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14990000|73285000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37200000|N
127261|121789|OPTFUT|GOLD|XX||1456583400|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27390000|92570000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53645000|N
127262|121789|OPTFUT|GOLD|XX||1456583400|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14785000|72680000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36795000|N
127263|121789|OPTFUT|GOLD|XX||1456583400|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27750000|93310000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54205000|N
127264|121789|OPTFUT|GOLD|XX||1456583400|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14575000|72100000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36400000|N
127265|121789|OPTFUT|GOLD|XX||1456583400|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28115000|94050000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54770000|N
127266|121789|OPTFUT|GOLD|XX||1456583400|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14370000|71500000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36000000|N
127267|121789|OPTFUT|GOLD|XX||1456583400|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28485000|94790000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55335000|N
127268|121789|OPTFUT|GOLD|XX||1456583400|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|14165000|70915000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35610000|N
127269|121789|OPTFUT|GOLD|XX||1456583400|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28860000|95535000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55905000|N
127270|121789|OPTFUT|GOLD|XX||1456583400|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13965000|70315000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35220000|N
127271|121789|OPTFUT|GOLD|XX||1456583400|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29235000|96280000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56480000|N
127272|121789|OPTFUT|GOLD|XX||1456583400|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13765000|69730000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34830000|N
127273|121789|OPTFUT|GOLD|XX||1456583400|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29615000|97030000|0|0|0|1439567959|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57055000|N
127274|121789|OPTFUT|GOLD|XX||1456583400|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13570000|69145000|0|0|0|1439567960|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34445000|N
127275|121789|OPTFUT|GOLD|XX||1456583400|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30000000|97780000|0|0|0|1439567960|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57635000|N
127276|121789|OPTFUT|GOLD|XX||1456583400|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|13375000|68565000|0|0|0|1439567960|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34065000|N
127277|121789|OPTFUT|GOLD|XX||1456583400|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30380000|98540000|0|0|0|1439567960|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58220000|N
127278|121829|OPTFUT|GOLD|XX||1461853800|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31715000|105375000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62725000|N
127279|121829|OPTFUT|GOLD|XX||1461853800|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19555000|68760000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38575000|N
127280|121829|OPTFUT|GOLD|XX||1461853800|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31375000|104685000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62200000|N
127281|121829|OPTFUT|GOLD|XX||1461853800|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19820000|69365000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39005000|N
127282|121829|OPTFUT|GOLD|XX||1461853800|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31035000|104005000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61675000|N
127283|121829|OPTFUT|GOLD|XX||1461853800|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20085000|69975000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39435000|N
127284|121829|OPTFUT|GOLD|XX||1461853800|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30705000|103330000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61160000|N
127285|121829|OPTFUT|GOLD|XX||1461853800|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20355000|70590000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39870000|N
127286|121829|OPTFUT|GOLD|XX||1461853800|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30375000|102640000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60640000|N
127287|121829|OPTFUT|GOLD|XX||1461853800|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20630000|71210000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40310000|N
127288|121829|OPTFUT|GOLD|XX||1461853800|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30045000|101975000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60130000|N
127289|121829|OPTFUT|GOLD|XX||1461853800|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20905000|71835000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40750000|N
127290|121829|OPTFUT|GOLD|XX||1461853800|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29715000|101260000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59620000|N
127291|121829|OPTFUT|GOLD|XX||1461853800|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21135000|72450000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41195000|N
127292|121829|OPTFUT|GOLD|XX||1461853800|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29390000|100580000|0|0|0|1439567960|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59110000|N
127335|122862|OPTFUT|GOLD|XX||1443277800|969000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|12490000|155145000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61945000|N
127336|122862|OPTFUT|GOLD|XX||1443277800|969000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10120000|236035000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP96900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67355000|N
127337|122862|OPTFUT|GOLD|XX||1443277800|970000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|12235000|155280000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61505000|N
127338|122862|OPTFUT|GOLD|XX||1443277800|970000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10335000|235225000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67885000|N
127339|122862|OPTFUT|GOLD|XX||1443277800|971000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11995000|155445000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61070000|N
127340|122862|OPTFUT|GOLD|XX||1443277800|971000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10565000|234480000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68420000|N
127341|122862|OPTFUT|GOLD|XX||1443277800|972000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11755000|155635000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60640000|N
127342|122862|OPTFUT|GOLD|XX||1443277800|972000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10795000|233790000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68960000|N
127343|122862|OPTFUT|GOLD|XX||1443277800|973000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11525000|155825000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60205000|N
127344|122862|OPTFUT|GOLD|XX||1443277800|973000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11030000|233045000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69495000|N
127345|122862|OPTFUT|GOLD|XX||1443277800|974000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11295000|156030000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59780000|N
127346|122862|OPTFUT|GOLD|XX||1443277800|974000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11280000|232355000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70040000|N
127347|122862|OPTFUT|GOLD|XX||1443277800|975000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11070000|156220000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59355000|N
127348|122862|OPTFUT|GOLD|XX||1443277800|975000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11515000|231650000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70585000|N
127349|122862|OPTFUT|GOLD|XX||1443277800|976000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10845000|156425000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58930000|N
127350|122862|OPTFUT|GOLD|XX||1443277800|976000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|11760000|230990000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71130000|N
127351|122862|OPTFUT|GOLD|XX||1443277800|977000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10635000|156645000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58505000|N
127352|122862|OPTFUT|GOLD|XX||1443277800|977000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|12020000|230295000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71675000|N
127353|122862|OPTFUT|GOLD|XX||1443277800|978000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10410000|156875000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58090000|N
127354|122862|OPTFUT|GOLD|XX||1443277800|978000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|12265000|229640000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72225000|N
127355|122862|OPTFUT|GOLD|XX||1443277800|979000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|10200000|157115000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57670000|N
127356|122862|OPTFUT|GOLD|XX||1443277800|979000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|12530000|228995000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP97900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72780000|N
127357|122862|OPTFUT|GOLD|XX||1443277800|980000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|9995000|157345000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57255000|N
127358|122862|OPTFUT|GOLD|XX||1443277800|980000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|12800000|228375000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73335000|N
127359|122862|OPTFUT|GOLD|XX||1443277800|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|9790000|157615000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56845000|N
127360|122862|OPTFUT|GOLD|XX||1443277800|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|13060000|227790000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73890000|N
127361|122862|OPTFUT|GOLD|XX||1443277800|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|9590000|157870000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56435000|N
127362|122862|OPTFUT|GOLD|XX||1443277800|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|13320000|227195000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74450000|N
127363|122862|OPTFUT|GOLD|XX||1443277800|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|9400000|158120000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56025000|N
127364|122862|OPTFUT|GOLD|XX||1443277800|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|13605000|226600000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75015000|N
127365|122862|OPTFUT|GOLD|XX||1443277800|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|9195000|158390000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55620000|N
127366|122862|OPTFUT|GOLD|XX||1443277800|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|13885000|226080000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75575000|N
127367|122862|OPTFUT|GOLD|XX||1443277800|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|9020000|158670000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55215000|N
127368|122862|OPTFUT|GOLD|XX||1443277800|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|14180000|225515000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76145000|N
127369|122862|OPTFUT|GOLD|XX||1443277800|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|8835000|158980000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54815000|N
127370|122862|OPTFUT|GOLD|XX||1443277800|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|14460000|225010000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76710000|N
127371|122862|OPTFUT|GOLD|XX||1443277800|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|8650000|159275000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54415000|N
127372|122862|OPTFUT|GOLD|XX||1443277800|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|14755000|224500000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77280000|N
127373|122862|OPTFUT|GOLD|XX||1443277800|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|8460000|159610000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54020000|N
127374|122862|OPTFUT|GOLD|XX||1443277800|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|15065000|223990000|0|0|0|1439567960|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77855000|N
127375|121776|OPTFUT|GOLD|XX||1448807400|981000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|25280000|150185000|0|0|0|1439567960|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73145000|N
127376|121776|OPTFUT|GOLD|XX||1448807400|981000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|25920000|185250000|0|0|0|1439567960|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79115000|N
127377|121776|OPTFUT|GOLD|XX||1448807400|982000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|24995000|149910000|0|0|0|1439567960|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72715000|N
127378|121776|OPTFUT|GOLD|XX||1448807400|982000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|26255000|185530000|0|0|0|1439567960|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79645000|N
127379|121776|OPTFUT|GOLD|XX||1448807400|983000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|24710000|149670000|0|0|0|1439567960|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72290000|N
127380|121776|OPTFUT|GOLD|XX||1448807400|983000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|26580000|185840000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80175000|N
127381|121776|OPTFUT|GOLD|XX||1448807400|984000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|24415000|149410000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71865000|N
127382|121776|OPTFUT|GOLD|XX||1448807400|984000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|26920000|186130000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80710000|N
127383|121776|OPTFUT|GOLD|XX||1448807400|985000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|24135000|149165000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71445000|N
127384|121776|OPTFUT|GOLD|XX||1448807400|985000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|27245000|186455000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81250000|N
127385|121776|OPTFUT|GOLD|XX||1448807400|986000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|23855000|148905000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71025000|N
127386|121776|OPTFUT|GOLD|XX||1448807400|986000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|27580000|186740000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81785000|N
127387|121776|OPTFUT|GOLD|XX||1448807400|987000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|23660000|148660000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70605000|N
127388|121776|OPTFUT|GOLD|XX||1448807400|987000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|27925000|187175000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82325000|N
127389|121776|OPTFUT|GOLD|XX||1448807400|988000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|23390000|148435000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70190000|N
127390|121776|OPTFUT|GOLD|XX||1448807400|988000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|28280000|187470000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82870000|N
127391|121776|OPTFUT|GOLD|XX||1448807400|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|23120000|148170000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69775000|N
127392|121776|OPTFUT|GOLD|XX||1448807400|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|28620000|187800000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83410000|N
127393|121776|OPTFUT|GOLD|XX||1448807400|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|22860000|147945000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69365000|N
127394|121776|OPTFUT|GOLD|XX||1448807400|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|28975000|188130000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83960000|N
127395|121776|OPTFUT|GOLD|XX||1448807400|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|22590000|147705000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68955000|N
127396|121776|OPTFUT|GOLD|XX||1448807400|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|29325000|188415000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84505000|N
127397|121776|OPTFUT|GOLD|XX||1448807400|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|22340000|147470000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68545000|N
127398|121776|OPTFUT|GOLD|XX||1448807400|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|29680000|188750000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85055000|N
127399|121776|OPTFUT|GOLD|XX||1448807400|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|22080000|147230000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68135000|N
127400|121776|OPTFUT|GOLD|XX||1448807400|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|30040000|189070000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85605000|N
127401|121776|OPTFUT|GOLD|XX||1448807400|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|21745000|146980000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67735000|N
127402|121776|OPTFUT|GOLD|XX||1448807400|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|30400000|189255000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86160000|N
127403|121776|OPTFUT|GOLD|XX||1448807400|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|21495000|146770000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67330000|N
127404|121776|OPTFUT|GOLD|XX||1448807400|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|30780000|189615000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86715000|N
127405|121776|OPTFUT|GOLD|XX||1448807400|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|21240000|146540000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66930000|N
127406|121776|OPTFUT|GOLD|XX||1448807400|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|31140000|189950000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87275000|N
127407|121776|OPTFUT|GOLD|XX||1448807400|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|20995000|146310000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66530000|N
127408|121776|OPTFUT|GOLD|XX||1448807400|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|31535000|190270000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87830000|N
127409|121776|OPTFUT|GOLD|XX||1448807400|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|20740000|146075000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66130000|N
127410|121776|OPTFUT|GOLD|XX||1448807400|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|31885000|190555000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88390000|N
127411|121776|OPTFUT|GOLD|XX||1448807400|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|20500000|145930000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65735000|N
127412|121776|OPTFUT|GOLD|XX||1448807400|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|32380000|190880000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88955000|N
127413|121776|OPTFUT|GOLD|XX||1448807400|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|20260000|145690000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65340000|N
127414|121776|OPTFUT|GOLD|XX||1448807400|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|32760000|191215000|0|0|0|1439567961|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89520000|N
127415|125230|OPTFUT|GOLD|XX||1454164200|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|34985000|153590000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82525000|N
127416|125230|OPTFUT|GOLD|XX||1454164200|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|38120000|176915000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89080000|N
127417|125230|OPTFUT|GOLD|XX||1454164200|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|34665000|153235000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82105000|N
127418|125230|OPTFUT|GOLD|XX||1454164200|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|38480000|177395000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89610000|N
127419|125230|OPTFUT|GOLD|XX||1454164200|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|34370000|152975000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81690000|N
127420|125230|OPTFUT|GOLD|XX||1454164200|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|38960000|177860000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90140000|N
127421|125230|OPTFUT|GOLD|XX||1454164200|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|34075000|152620000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81275000|N
127422|125230|OPTFUT|GOLD|XX||1454164200|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|39325000|178315000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90670000|N
127423|125230|OPTFUT|GOLD|XX||1454164200|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|33770000|152285000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80860000|N
127424|125230|OPTFUT|GOLD|XX||1454164200|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|39695000|178790000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91205000|N
127425|125230|OPTFUT|GOLD|XX||1454164200|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|33480000|151930000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80450000|N
127426|125230|OPTFUT|GOLD|XX||1454164200|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|40075000|179255000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91740000|N
127427|125230|OPTFUT|GOLD|XX||1454164200|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|33180000|151590000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80040000|N
127428|125230|OPTFUT|GOLD|XX||1454164200|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|40450000|179720000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92280000|N
127429|125230|OPTFUT|GOLD|XX||1454164200|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|32900000|151245000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79630000|N
127430|125230|OPTFUT|GOLD|XX||1454164200|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|40825000|180205000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92820000|N
127431|125230|OPTFUT|GOLD|XX||1454164200|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|32605000|150900000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79225000|N
127432|125230|OPTFUT|GOLD|XX||1454164200|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|41200000|180645000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93360000|N
127433|125230|OPTFUT|GOLD|XX||1454164200|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|32320000|150570000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78820000|N
127434|125230|OPTFUT|GOLD|XX||1454164200|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|41580000|181115000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93900000|N
127435|125230|OPTFUT|GOLD|XX||1454164200|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|32035000|150240000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78415000|N
127436|125230|OPTFUT|GOLD|XX||1454164200|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|41975000|181630000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94445000|N
127437|125230|OPTFUT|GOLD|XX||1454164200|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|31755000|149910000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78015000|N
127438|125230|OPTFUT|GOLD|XX||1454164200|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42370000|182080000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94990000|N
127439|125230|OPTFUT|GOLD|XX||1454164200|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|31475000|149495000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77615000|N
127440|125230|OPTFUT|GOLD|XX||1454164200|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42650000|182560000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95535000|N
127441|125230|OPTFUT|GOLD|XX||1454164200|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|31195000|149165000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77215000|N
127442|125230|OPTFUT|GOLD|XX||1454164200|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43040000|183035000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96085000|N
127443|125230|OPTFUT|GOLD|XX||1454164200|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|30925000|148835000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76820000|N
127444|125230|OPTFUT|GOLD|XX||1454164200|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43440000|183505000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96635000|N
127445|125230|OPTFUT|GOLD|XX||1454164200|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|30720000|148505000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76425000|N
127446|125230|OPTFUT|GOLD|XX||1454164200|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43845000|184080000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97190000|N
127447|125230|OPTFUT|GOLD|XX||1454164200|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|30455000|148155000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76030000|N
127448|125230|OPTFUT|GOLD|XX||1454164200|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44250000|184565000|0|0|0|1439567961|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97740000|N
127449|125230|OPTFUT|GOLD|XX||1454164200|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|30190000|147840000|0|0|0|1439567962|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75635000|N
127450|125230|OPTFUT|GOLD|XX||1454164200|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44660000|185045000|0|0|0|1439567962|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98295000|N
127451|125230|OPTFUT|GOLD|XX||1454164200|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|29920000|147515000|0|0|0|1439567962|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75245000|N
127452|125230|OPTFUT|GOLD|XX||1454164200|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|45070000|185515000|0|0|0|1439567962|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98855000|N
127453|125045|OPTFUT|GOLD|XX||1459089000|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|47600000|164200000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96660000|N
127454|125045|OPTFUT|GOLD|XX||1459089000|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42105000|168815000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89545000|N
127455|125045|OPTFUT|GOLD|XX||1459089000|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|47270000|163805000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96230000|N
127456|125045|OPTFUT|GOLD|XX||1459089000|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42460000|169325000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90050000|N
127457|125045|OPTFUT|GOLD|XX||1459089000|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|46925000|163420000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95795000|N
127458|125045|OPTFUT|GOLD|XX||1459089000|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42820000|169830000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90560000|N
127459|125045|OPTFUT|GOLD|XX||1459089000|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|46590000|163030000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95370000|N
127460|125045|OPTFUT|GOLD|XX||1459089000|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43175000|170330000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91065000|N
127461|125045|OPTFUT|GOLD|XX||1459089000|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|46255000|162710000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94940000|N
127462|125045|OPTFUT|GOLD|XX||1459089000|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43640000|170845000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91575000|N
127463|125045|OPTFUT|GOLD|XX||1459089000|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|45920000|162315000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94515000|N
127464|125045|OPTFUT|GOLD|XX||1459089000|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44000000|171335000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92085000|N
127465|125045|OPTFUT|GOLD|XX||1459089000|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|45600000|161920000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94090000|N
127466|125045|OPTFUT|GOLD|XX||1459089000|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44365000|171860000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92600000|N
127467|125045|OPTFUT|GOLD|XX||1459089000|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|45270000|161530000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93665000|N
127468|125045|OPTFUT|GOLD|XX||1459089000|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44735000|172370000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93115000|N
127469|125045|OPTFUT|GOLD|XX||1459089000|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44935000|161160000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93245000|N
127470|125045|OPTFUT|GOLD|XX||1459089000|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|45105000|172870000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93630000|N
127471|125045|OPTFUT|GOLD|XX||1459089000|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44615000|160775000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92825000|N
127472|125045|OPTFUT|GOLD|XX||1459089000|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|45465000|173390000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94145000|N
127473|125045|OPTFUT|GOLD|XX||1459089000|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|44290000|160380000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92405000|N
127474|125045|OPTFUT|GOLD|XX||1459089000|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|45840000|173900000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94665000|N
127475|125045|OPTFUT|GOLD|XX||1459089000|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43970000|160000000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91985000|N
127476|125045|OPTFUT|GOLD|XX||1459089000|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|46215000|174410000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95185000|N
127477|125045|OPTFUT|GOLD|XX||1459089000|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43655000|159620000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91570000|N
127478|125045|OPTFUT|GOLD|XX||1459089000|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|46590000|174925000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95705000|N
127479|125045|OPTFUT|GOLD|XX||1459089000|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43345000|159230000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91155000|N
127480|125045|OPTFUT|GOLD|XX||1459089000|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|46970000|175430000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96225000|N
127481|125045|OPTFUT|GOLD|XX||1459089000|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|43035000|158870000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90745000|N
127482|125045|OPTFUT|GOLD|XX||1459089000|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|47350000|175935000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96750000|N
127483|125045|OPTFUT|GOLD|XX||1459089000|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42720000|158475000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90330000|N
127484|125045|OPTFUT|GOLD|XX||1459089000|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|47735000|176460000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97275000|N
127485|125045|OPTFUT|GOLD|XX||1459089000|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42410000|158100000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89920000|N
127486|125045|OPTFUT|GOLD|XX||1459089000|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|48125000|176980000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97805000|N
127487|125045|OPTFUT|GOLD|XX||1459089000|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|42100000|157655000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89515000|N
127488|125045|OPTFUT|GOLD|XX||1459089000|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|48405000|177485000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98335000|N
127489|125045|OPTFUT|GOLD|XX||1459089000|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|41795000|157280000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89105000|N
127490|125045|OPTFUT|GOLD|XX||1459089000|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|48800000|178020000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98865000|N
127491|125045|OPTFUT|GOLD|XX||1459089000|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|41485000|156905000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88700000|N
127492|125045|OPTFUT|GOLD|XX||1459089000|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|49195000|178525000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99395000|N
127493|125045|OPTFUT|GOLD|XX||1459089000|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|41185000|156530000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88295000|N
127494|125045|OPTFUT|GOLD|XX||1459089000|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|49595000|179050000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99925000|N
127495|125045|OPTFUT|GOLD|XX||1459089000|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|40880000|156155000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87890000|N
127496|125045|OPTFUT|GOLD|XX||1459089000|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|49980000|179545000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100460000|N
127497|125045|OPTFUT|GOLD|XX||1459089000|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|40590000|155805000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87490000|N
127498|125045|OPTFUT|GOLD|XX||1459089000|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|50390000|180095000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101000000|N
127499|125045|OPTFUT|GOLD|XX||1459089000|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|40290000|155440000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87090000|N
127500|125045|OPTFUT|GOLD|XX||1459089000|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|50790000|180625000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101535000|N
127501|125045|OPTFUT|GOLD|XX||1459089000|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|39995000|155075000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86695000|N
127502|125045|OPTFUT|GOLD|XX||1459089000|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|51205000|181155000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102075000|N
127503|125045|OPTFUT|GOLD|XX||1459089000|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|39700000|154695000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86295000|N
127504|125045|OPTFUT|GOLD|XX||1459089000|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|51610000|181670000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102615000|N
127505|125045|OPTFUT|GOLD|XX||1459089000|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|39405000|154330000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85900000|N
127506|125045|OPTFUT|GOLD|XX||1459089000|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|52015000|182175000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103155000|N
127507|125045|OPTFUT|GOLD|XX||1459089000|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|39120000|153955000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85505000|N
127508|125045|OPTFUT|GOLD|XX||1459089000|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|52435000|182710000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103700000|N
127509|125045|OPTFUT|GOLD|XX||1459089000|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|38830000|153620000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85115000|N
127510|125045|OPTFUT|GOLD|XX||1459089000|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|52845000|183225000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||104245000|N
127511|125045|OPTFUT|GOLD|XX||1459089000|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|38550000|153245000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84720000|N
127512|125045|OPTFUT|GOLD|XX||1459089000|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|53255000|183760000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||104790000|N
127513|125045|OPTFUT|GOLD|XX||1459089000|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|38265000|152885000|0|0|0|1439567962|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84330000|N
127514|125045|OPTFUT|GOLD|XX||1459089000|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|53680000|184285000|0|0|0|1439567963|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||105335000|N
127515|125045|OPTFUT|GOLD|XX||1459089000|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|37980000|152505000|0|0|0|1439567963|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83945000|N
127516|125045|OPTFUT|GOLD|XX||1459089000|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|54100000|184815000|0|0|0|1439567963|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||105885000|N
127517|125045|OPTFUT|GOLD|XX||1459089000|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|37695000|152150000|0|0|0|1439567963|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83555000|N
127518|125045|OPTFUT|GOLD|XX||1459089000|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|54530000|185340000|0|0|0|1439567963|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||106435000|N
127519|125045|OPTFUT|GOLD|XX||1459089000|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|37420000|151790000|0|0|0|1439567963|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83170000|N
127520|125045|OPTFUT|GOLD|XX||1459089000|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429056000|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429056000|0|0|0|0|0|54955000|185875000|0|0|0|1439567963|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||106990000|N
127521|121829|OPTFUT|GOLD|XX||1461853800|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21415000|73075000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41640000|N
127522|121829|OPTFUT|GOLD|XX||1461853800|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29080000|99920000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58610000|N
127523|121829|OPTFUT|GOLD|XX||1461853800|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21700000|73700000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42090000|N
127524|121829|OPTFUT|GOLD|XX||1461853800|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28760000|99245000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58105000|N
127525|121829|OPTFUT|GOLD|XX||1461853800|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21985000|74335000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42545000|N
127526|121829|OPTFUT|GOLD|XX||1461853800|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28445000|98595000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57610000|N
127527|121829|OPTFUT|GOLD|XX||1461853800|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22275000|74965000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43000000|N
127528|121829|OPTFUT|GOLD|XX||1461853800|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28135000|97940000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57115000|N
127529|121829|OPTFUT|GOLD|XX||1461853800|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22565000|75605000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43460000|N
127530|121829|OPTFUT|GOLD|XX||1461853800|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27820000|97275000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56620000|N
127531|121829|OPTFUT|GOLD|XX||1461853800|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22860000|76240000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43920000|N
127532|121829|OPTFUT|GOLD|XX||1461853800|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27515000|96625000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56130000|N
127533|121829|OPTFUT|GOLD|XX||1461853800|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23160000|76880000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44385000|N
127534|121829|OPTFUT|GOLD|XX||1461853800|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27215000|95975000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55645000|N
127535|121829|OPTFUT|GOLD|XX||1461853800|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23455000|77530000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44855000|N
127536|121829|OPTFUT|GOLD|XX||1461853800|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26910000|95325000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55160000|N
127537|121829|OPTFUT|GOLD|XX||1461853800|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23755000|78180000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45325000|N
127538|121829|OPTFUT|GOLD|XX||1461853800|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26615000|94680000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54680000|N
127539|121829|OPTFUT|GOLD|XX||1461853800|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24060000|78825000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45795000|N
127540|121829|OPTFUT|GOLD|XX||1461853800|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26315000|94040000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54200000|N
127541|121829|OPTFUT|GOLD|XX||1461853800|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24365000|79470000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46270000|N
127542|121829|OPTFUT|GOLD|XX||1461853800|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26020000|93385000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53725000|N
127543|121829|OPTFUT|GOLD|XX||1461853800|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24675000|80125000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46750000|N
127544|121829|OPTFUT|GOLD|XX||1461853800|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25735000|92755000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53250000|N
127545|121829|OPTFUT|GOLD|XX||1461853800|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24985000|80775000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47230000|N
127546|121829|OPTFUT|GOLD|XX||1461853800|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25440000|92110000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52780000|N
127547|121829|OPTFUT|GOLD|XX||1461853800|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25300000|81435000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47715000|N
127548|121829|OPTFUT|GOLD|XX||1461853800|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25155000|91475000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52315000|N
127549|121829|OPTFUT|GOLD|XX||1461853800|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25615000|82090000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48200000|N
127550|121829|OPTFUT|GOLD|XX||1461853800|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24870000|90840000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51850000|N
127551|121829|OPTFUT|GOLD|XX||1461853800|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25940000|82760000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48695000|N
127552|121829|OPTFUT|GOLD|XX||1461853800|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24595000|90215000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51390000|N
127553|121829|OPTFUT|GOLD|XX||1461853800|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26255000|83415000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49185000|N
127554|121829|OPTFUT|GOLD|XX||1461853800|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24315000|89590000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50935000|N
127555|121829|OPTFUT|GOLD|XX||1461853800|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26590000|84090000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49685000|N
127556|121829|OPTFUT|GOLD|XX||1461853800|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24040000|88975000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50480000|N
127557|121829|OPTFUT|GOLD|XX||1461853800|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26920000|84760000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50180000|N
127558|121829|OPTFUT|GOLD|XX||1461853800|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23765000|88335000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50025000|N
127559|121829|OPTFUT|GOLD|XX||1461853800|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27245000|85430000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50685000|N
127560|121829|OPTFUT|GOLD|XX||1461853800|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23490000|87720000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49575000|N
127561|121829|OPTFUT|GOLD|XX||1461853800|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27580000|86105000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51190000|N
127562|121829|OPTFUT|GOLD|XX||1461853800|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23220000|87100000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49130000|N
127563|121829|OPTFUT|GOLD|XX||1461853800|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27915000|86785000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51695000|N
127564|121829|OPTFUT|GOLD|XX||1461853800|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22955000|86495000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48685000|N
127565|121829|OPTFUT|GOLD|XX||1461853800|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28260000|87470000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52210000|N
127566|121829|OPTFUT|GOLD|XX||1461853800|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22690000|85885000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48245000|N
127567|121829|OPTFUT|GOLD|XX||1461853800|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28595000|88145000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52720000|N
127568|121829|OPTFUT|GOLD|XX||1461853800|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22435000|85275000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47810000|N
127569|121829|OPTFUT|GOLD|XX||1461853800|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28945000|88835000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53240000|N
127570|121829|OPTFUT|GOLD|XX||1461853800|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22180000|84665000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47375000|N
127571|121829|OPTFUT|GOLD|XX||1461853800|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29290000|89520000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53755000|N
127572|121829|OPTFUT|GOLD|XX||1461853800|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21920000|84065000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46940000|N
127573|121829|OPTFUT|GOLD|XX||1461853800|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29640000|90205000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54280000|N
127574|121829|OPTFUT|GOLD|XX||1461853800|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21670000|83465000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46515000|N
127575|121829|OPTFUT|GOLD|XX||1461853800|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29990000|90895000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54805000|N
127576|121829|OPTFUT|GOLD|XX||1461853800|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21460000|82865000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46085000|N
127577|121829|OPTFUT|GOLD|XX||1461853800|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30340000|91625000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55330000|N
127578|121829|OPTFUT|GOLD|XX||1461853800|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|21210000|82275000|0|0|0|1439567963|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45665000|N
127579|121829|OPTFUT|GOLD|XX||1461853800|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30705000|92330000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55865000|N
127580|121829|OPTFUT|GOLD|XX||1461853800|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20965000|81675000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45240000|N
127581|121829|OPTFUT|GOLD|XX||1461853800|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31060000|93025000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56395000|N
127582|121829|OPTFUT|GOLD|XX||1461853800|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20725000|81085000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44825000|N
127583|121829|OPTFUT|GOLD|XX||1461853800|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31430000|93725000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56930000|N
127584|121829|OPTFUT|GOLD|XX||1461853800|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20480000|80495000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44410000|N
127585|121829|OPTFUT|GOLD|XX||1461853800|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31790000|94430000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57470000|N
127586|121829|OPTFUT|GOLD|XX||1461853800|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20240000|79915000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43995000|N
127587|121829|OPTFUT|GOLD|XX||1461853800|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32160000|95140000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58015000|N
127588|121829|OPTFUT|GOLD|XX||1461853800|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|20010000|79335000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43590000|N
127589|121829|OPTFUT|GOLD|XX||1461853800|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32540000|95855000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58560000|N
127590|121829|OPTFUT|GOLD|XX||1461853800|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19775000|78745000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43180000|N
127591|121829|OPTFUT|GOLD|XX||1461853800|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32905000|96555000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59105000|N
127592|121829|OPTFUT|GOLD|XX||1461853800|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19540000|78175000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42775000|N
127593|121829|OPTFUT|GOLD|XX||1461853800|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|33290000|97270000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59655000|N
127594|121829|OPTFUT|GOLD|XX||1461853800|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19315000|77595000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42375000|N
127595|121829|OPTFUT|GOLD|XX||1461853800|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|33670000|97990000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60210000|N
127596|121829|OPTFUT|GOLD|XX||1461853800|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|19085000|77020000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41975000|N
127597|121829|OPTFUT|GOLD|XX||1461853800|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34050000|98705000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60765000|N
127598|121829|OPTFUT|GOLD|XX||1461853800|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18865000|76450000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41580000|N
127599|121829|OPTFUT|GOLD|XX||1461853800|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34435000|99415000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61320000|N
127600|121829|OPTFUT|GOLD|XX||1461853800|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18640000|75895000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41190000|N
127601|121829|OPTFUT|GOLD|XX||1461853800|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34825000|100140000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61885000|N
127602|121829|OPTFUT|GOLD|XX||1461853800|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18420000|75335000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40800000|N
127603|121829|OPTFUT|GOLD|XX||1461853800|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35215000|100855000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62445000|N
127604|121829|OPTFUT|GOLD|XX||1461853800|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|18200000|74760000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40410000|N
127605|121829|OPTFUT|GOLD|XX||1461853800|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35610000|101585000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63015000|N
127606|121829|OPTFUT|GOLD|XX||1461853800|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|17985000|74205000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40025000|N
127607|121829|OPTFUT|GOLD|XX||1461853800|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|36010000|102315000|0|0|0|1439567964|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63585000|N
127608|121830|OPTFUT|GOLD|XX||1466951400|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|36380000|109170000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67530000|N
127609|121830|OPTFUT|GOLD|XX||1466951400|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23775000|73285000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43485000|N
127610|121830|OPTFUT|GOLD|XX||1466951400|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|36030000|108520000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67020000|N
127611|121830|OPTFUT|GOLD|XX||1466951400|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24055000|73875000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43920000|N
127612|121830|OPTFUT|GOLD|XX||1466951400|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35690000|107870000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66510000|N
127613|121830|OPTFUT|GOLD|XX||1466951400|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24350000|74480000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44355000|N
127614|121830|OPTFUT|GOLD|XX||1466951400|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35355000|107215000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66005000|N
127615|121830|OPTFUT|GOLD|XX||1466951400|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24640000|75085000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44795000|N
127616|121830|OPTFUT|GOLD|XX||1466951400|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35020000|106565000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65505000|N
127617|121830|OPTFUT|GOLD|XX||1466951400|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24930000|75685000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45240000|N
127618|121830|OPTFUT|GOLD|XX||1466951400|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34690000|105915000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65005000|N
127619|121830|OPTFUT|GOLD|XX||1466951400|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25225000|76295000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45685000|N
127620|121830|OPTFUT|GOLD|XX||1466951400|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34350000|105270000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64505000|N
127621|121830|OPTFUT|GOLD|XX||1466951400|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25515000|76895000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46130000|N
127622|121830|OPTFUT|GOLD|XX||1466951400|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34025000|104620000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64010000|N
127623|121830|OPTFUT|GOLD|XX||1466951400|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25820000|77510000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46580000|N
127624|121830|OPTFUT|GOLD|XX||1466951400|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|33700000|103985000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63520000|N
127625|121830|OPTFUT|GOLD|XX||1466951400|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26120000|78125000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47035000|N
127626|121830|OPTFUT|GOLD|XX||1466951400|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|33370000|103345000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63030000|N
127627|121830|OPTFUT|GOLD|XX||1466951400|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26425000|78745000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47490000|N
127628|121830|OPTFUT|GOLD|XX||1466951400|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|33050000|102710000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62545000|N
127629|121830|OPTFUT|GOLD|XX||1466951400|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26730000|79355000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47945000|N
127630|121830|OPTFUT|GOLD|XX||1466951400|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32735000|102075000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62060000|N
127631|121830|OPTFUT|GOLD|XX||1466951400|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27035000|79970000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48405000|N
127632|121830|OPTFUT|GOLD|XX||1466951400|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32415000|101445000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61575000|N
127633|121830|OPTFUT|GOLD|XX||1466951400|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27350000|80600000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48870000|N
127634|121830|OPTFUT|GOLD|XX||1466951400|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32105000|100830000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61100000|N
127635|121830|OPTFUT|GOLD|XX||1466951400|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27660000|81230000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49335000|N
127636|121830|OPTFUT|GOLD|XX||1466951400|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31790000|100190000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60620000|N
127637|121830|OPTFUT|GOLD|XX||1466951400|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27975000|81855000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49805000|N
127638|121830|OPTFUT|GOLD|XX||1466951400|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31480000|99575000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60150000|N
127639|121830|OPTFUT|GOLD|XX||1466951400|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28295000|82495000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50275000|N
127640|121830|OPTFUT|GOLD|XX||1466951400|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31170000|98945000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59675000|N
127641|121830|OPTFUT|GOLD|XX||1466951400|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28615000|83110000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50745000|N
127642|121830|OPTFUT|GOLD|XX||1466951400|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30865000|98325000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59205000|N
127643|121830|OPTFUT|GOLD|XX||1466951400|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28935000|83750000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51220000|N
127644|121830|OPTFUT|GOLD|XX||1466951400|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30565000|97705000|0|0|0|1439567964|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58740000|N
127645|121830|OPTFUT|GOLD|XX||1466951400|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29260000|84380000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51700000|N
127646|121830|OPTFUT|GOLD|XX||1466951400|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30265000|97095000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58275000|N
127647|121830|OPTFUT|GOLD|XX||1466951400|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29590000|85025000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52180000|N
127648|121830|OPTFUT|GOLD|XX||1466951400|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29970000|96485000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57815000|N
127649|121830|OPTFUT|GOLD|XX||1466951400|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29915000|85660000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52665000|N
127650|121830|OPTFUT|GOLD|XX||1466951400|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29665000|95860000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57355000|N
127651|121830|OPTFUT|GOLD|XX||1466951400|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30245000|86300000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53150000|N
127652|121830|OPTFUT|GOLD|XX||1466951400|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29375000|95260000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56900000|N
127653|121830|OPTFUT|GOLD|XX||1466951400|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30585000|86955000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53640000|N
127654|121830|OPTFUT|GOLD|XX||1466951400|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|29085000|94645000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56445000|N
127655|121830|OPTFUT|GOLD|XX||1466951400|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|30915000|87595000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54130000|N
127656|121830|OPTFUT|GOLD|XX||1466951400|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28795000|94040000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55995000|N
127657|121830|OPTFUT|GOLD|XX||1466951400|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31260000|88255000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54625000|N
127658|121830|OPTFUT|GOLD|XX||1466951400|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28510000|93445000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55545000|N
127659|121830|OPTFUT|GOLD|XX||1466951400|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31605000|88900000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55120000|N
127660|121830|OPTFUT|GOLD|XX||1466951400|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|28225000|92845000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55100000|N
127661|121830|OPTFUT|GOLD|XX||1466951400|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|31945000|89550000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55620000|N
127662|121830|OPTFUT|GOLD|XX||1466951400|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27945000|92250000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54660000|N
127663|121830|OPTFUT|GOLD|XX||1466951400|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32295000|90220000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56125000|N
127664|121830|OPTFUT|GOLD|XX||1466951400|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27665000|91655000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54220000|N
127665|121830|OPTFUT|GOLD|XX||1466951400|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32640000|90865000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56625000|N
127666|121830|OPTFUT|GOLD|XX||1466951400|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27385000|91065000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53780000|N
127667|121830|OPTFUT|GOLD|XX||1466951400|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|32990000|91535000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57135000|N
127668|121830|OPTFUT|GOLD|XX||1466951400|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|27105000|90470000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53345000|N
127669|121830|OPTFUT|GOLD|XX||1466951400|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|33350000|92200000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57645000|N
127670|121830|OPTFUT|GOLD|XX||1466951400|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26840000|89885000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52910000|N
127671|121830|OPTFUT|GOLD|XX||1466951400|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|33705000|92860000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58155000|N
127672|121830|OPTFUT|GOLD|XX||1466951400|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26565000|89290000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52480000|N
127673|121830|OPTFUT|GOLD|XX||1466951400|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34065000|93530000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58670000|N
127674|121830|OPTFUT|GOLD|XX||1466951400|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26300000|88715000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52055000|N
127675|121830|OPTFUT|GOLD|XX||1466951400|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34425000|94190000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59185000|N
127676|121830|OPTFUT|GOLD|XX||1466951400|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|26035000|88135000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51630000|N
127677|121830|OPTFUT|GOLD|XX||1466951400|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|34795000|94870000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59705000|N
127678|121830|OPTFUT|GOLD|XX||1466951400|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25765000|87555000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51205000|N
127679|121830|OPTFUT|GOLD|XX||1466951400|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35155000|95540000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60230000|N
127680|121830|OPTFUT|GOLD|XX||1466951400|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25505000|86985000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50785000|N
127681|121830|OPTFUT|GOLD|XX||1466951400|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35525000|96220000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60755000|N
127682|121830|OPTFUT|GOLD|XX||1466951400|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|25250000|86415000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50370000|N
127683|121830|OPTFUT|GOLD|XX||1466951400|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|35900000|96890000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61280000|N
127684|121830|OPTFUT|GOLD|XX||1466951400|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24990000|85840000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49955000|N
127685|121830|OPTFUT|GOLD|XX||1466951400|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|36265000|97570000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61810000|N
127686|121830|OPTFUT|GOLD|XX||1466951400|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24730000|85265000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49540000|N
127687|121830|OPTFUT|GOLD|XX||1466951400|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|36645000|98250000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62340000|N
127688|121830|OPTFUT|GOLD|XX||1466951400|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24480000|84710000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49130000|N
127689|121830|OPTFUT|GOLD|XX||1466951400|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|37030000|98935000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62875000|N
127690|121830|OPTFUT|GOLD|XX||1466951400|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|24220000|84130000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48720000|N
127691|121830|OPTFUT|GOLD|XX||1466951400|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|37410000|99635000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63415000|N
127692|121830|OPTFUT|GOLD|XX||1466951400|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23975000|83575000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48315000|N
127693|121830|OPTFUT|GOLD|XX||1466951400|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|37795000|100320000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63955000|N
127694|121830|OPTFUT|GOLD|XX||1466951400|1054000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23775000|83020000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47915000|N
127695|121830|OPTFUT|GOLD|XX||1466951400|1054000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|38175000|101040000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64495000|N
127696|121830|OPTFUT|GOLD|XX||1466951400|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23530000|82460000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47515000|N
127697|121830|OPTFUT|GOLD|XX||1466951400|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|38565000|101730000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65040000|N
127698|121830|OPTFUT|GOLD|XX||1466951400|1056000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23285000|81905000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47115000|N
127699|121830|OPTFUT|GOLD|XX||1466951400|1056000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|38960000|102435000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65585000|N
127700|121830|OPTFUT|GOLD|XX||1466951400|1057000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|23050000|81345000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46720000|N
127701|121830|OPTFUT|GOLD|XX||1466951400|1057000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|39355000|103135000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66135000|N
127702|121830|OPTFUT|GOLD|XX||1466951400|1058000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22805000|80805000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46330000|N
127703|121830|OPTFUT|GOLD|XX||1466951400|1058000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|39750000|103830000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66690000|N
127704|121830|OPTFUT|GOLD|XX||1466951400|1059000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22575000|80265000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45940000|N
127705|121830|OPTFUT|GOLD|XX||1466951400|1059000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|40150000|104535000|0|0|0|1439567965|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN105900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67245000|N
127706|121830|OPTFUT|GOLD|XX||1466951400|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22345000|79720000|0|0|0|1439567966|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45550000|N
127707|121830|OPTFUT|GOLD|XX||1466951400|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|40555000|105235000|0|0|0|1439567966|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67800000|N
127708|121830|OPTFUT|GOLD|XX||1466951400|1061000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|22110000|79175000|0|0|0|1439567966|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45165000|N
127709|121830|OPTFUT|GOLD|XX||1466951400|1061000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437523200|0|0|0|0|0|40955000|105940000|0|0|0|1439567966|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68360000|N
127710|122077|OPTFUT|SILVERM|XX||1443105000|1077500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35875000|159205000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85740000|N
127711|122077|OPTFUT|SILVERM|XX||1443105000|1077500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|9020000|49760000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP107750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||23280000|N
127712|122077|OPTFUT|SILVERM|XX||1443105000|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34860000|157200000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84075000|N
127713|122077|OPTFUT|SILVERM|XX||1443105000|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|9420000|51035000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24085000|N
127714|122077|OPTFUT|SILVERM|XX||1443105000|1082500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33855000|155190000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82425000|N
127715|122077|OPTFUT|SILVERM|XX||1443105000|1082500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|9840000|52335000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24915000|N
127716|122077|OPTFUT|SILVERM|XX||1443105000|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32880000|153190000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80795000|N
127717|122077|OPTFUT|SILVERM|XX||1443105000|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|10270000|53645000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25755000|N
127718|122077|OPTFUT|SILVERM|XX||1443105000|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31930000|151215000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79185000|N
127719|122077|OPTFUT|SILVERM|XX||1443105000|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|10720000|54980000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26620000|N
127720|122077|OPTFUT|SILVERM|XX||1443105000|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30995000|149225000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77595000|N
127721|122077|OPTFUT|SILVERM|XX||1443105000|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|11175000|56320000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||27500000|N
127722|122077|OPTFUT|SILVERM|XX||1443105000|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30085000|147265000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76025000|N
127723|122077|OPTFUT|SILVERM|XX||1443105000|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|11650000|57690000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||28405000|N
127724|122077|OPTFUT|SILVERM|XX||1443105000|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|29185000|145385000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74470000|N
127725|122077|OPTFUT|SILVERM|XX||1443105000|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|12175000|59070000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||29325000|N
127726|122077|OPTFUT|SILVERM|XX||1443105000|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28325000|143415000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72940000|N
127727|122077|OPTFUT|SILVERM|XX||1443105000|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|12675000|60470000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||30265000|N
127728|122077|OPTFUT|SILVERM|XX||1443105000|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|27475000|141490000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71425000|N
127729|122077|OPTFUT|SILVERM|XX||1443105000|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|13195000|61895000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||31225000|N
127730|122077|OPTFUT|SILVERM|XX||1443105000|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|26715000|139550000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69930000|N
127731|122077|OPTFUT|SILVERM|XX||1443105000|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|13730000|63370000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||32205000|N
127732|122077|OPTFUT|SILVERM|XX||1443105000|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|25920000|137560000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68460000|N
127733|122077|OPTFUT|SILVERM|XX||1443105000|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|14240000|64820000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||33200000|N
127734|122077|OPTFUT|SILVERM|XX||1443105000|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|25135000|135655000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67005000|N
127735|122077|OPTFUT|SILVERM|XX||1443105000|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|14805000|66295000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||34220000|N
127736|122077|OPTFUT|SILVERM|XX||1443105000|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|24375000|133760000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65570000|N
127737|122077|OPTFUT|SILVERM|XX||1443105000|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|15395000|67785000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35260000|N
127738|122077|OPTFUT|SILVERM|XX||1443105000|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|23545000|131855000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64155000|N
127739|122077|OPTFUT|SILVERM|XX||1443105000|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|16000000|69265000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||36320000|N
127740|122077|OPTFUT|SILVERM|XX||1443105000|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|22815000|129980000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62760000|N
127741|122077|OPTFUT|SILVERM|XX||1443105000|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|16615000|70780000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||37395000|N
127742|122077|OPTFUT|SILVERM|XX||1443105000|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|22105000|128105000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61385000|N
127743|122077|OPTFUT|SILVERM|XX||1443105000|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17250000|72320000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38495000|N
127744|122077|OPTFUT|SILVERM|XX||1443105000|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|21405000|126250000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60030000|N
127745|122077|OPTFUT|SILVERM|XX||1443105000|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17905000|73865000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||39610000|N
127746|122077|OPTFUT|SILVERM|XX||1443105000|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|20720000|124410000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58695000|N
127747|122077|OPTFUT|SILVERM|XX||1443105000|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|18575000|75440000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||40750000|N
127748|122077|OPTFUT|SILVERM|XX||1443105000|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|20065000|122580000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57380000|N
127749|122077|OPTFUT|SILVERM|XX||1443105000|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|19260000|77025000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41905000|N
127750|122077|OPTFUT|SILVERM|XX||1443105000|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|19415000|120745000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56080000|N
127751|122077|OPTFUT|SILVERM|XX||1443105000|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|19970000|78635000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43085000|N
127752|122077|OPTFUT|SILVERM|XX||1443105000|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|18795000|118925000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54805000|N
127753|122077|OPTFUT|SILVERM|XX||1443105000|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|20695000|80245000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44280000|N
127754|122077|OPTFUT|SILVERM|XX||1443105000|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|18185000|117130000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53550000|N
127755|122077|OPTFUT|SILVERM|XX||1443105000|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|21440000|81895000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45500000|N
127756|122077|OPTFUT|SILVERM|XX||1443105000|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17590000|115345000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52310000|N
127757|122077|OPTFUT|SILVERM|XX||1443105000|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|22200000|83530000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46730000|N
127758|122077|OPTFUT|SILVERM|XX||1443105000|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17010000|113555000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51095000|N
127759|122077|OPTFUT|SILVERM|XX||1443105000|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|22980000|85195000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47985000|N
127760|122077|OPTFUT|SILVERM|XX||1443105000|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|16445000|111795000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49895000|N
127761|122077|OPTFUT|SILVERM|XX||1443105000|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|23780000|86880000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49265000|N
127762|122077|OPTFUT|SILVERM|XX||1443105000|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|15895000|110045000|0|0|0|1439567966|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48720000|N
127787|122862|OPTFUT|GOLD|XX||1443277800|989000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|8720000|168095000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56365000|N
127788|122862|OPTFUT|GOLD|XX||1443277800|989000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|13650000|198415000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP98900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69620000|N
127789|122862|OPTFUT|GOLD|XX||1443277800|990000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|8535000|168395000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55945000|N
127790|122862|OPTFUT|GOLD|XX||1443277800|990000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|13915000|198070000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70170000|N
127791|122862|OPTFUT|GOLD|XX||1443277800|991000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|8350000|168760000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55530000|N
127792|122862|OPTFUT|GOLD|XX||1443277800|991000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|14210000|197780000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70725000|N
127793|122862|OPTFUT|GOLD|XX||1443277800|992000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|8175000|169055000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55115000|N
127794|122862|OPTFUT|GOLD|XX||1443277800|992000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|14510000|197505000|0|0|0|1439567966|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71280000|N
127795|122862|OPTFUT|GOLD|XX||1443277800|993000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|8005000|169430000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54700000|N
127796|122862|OPTFUT|GOLD|XX||1443277800|993000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|14795000|197225000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71840000|N
127797|122862|OPTFUT|GOLD|XX||1443277800|994000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|7835000|169740000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54290000|N
127798|122862|OPTFUT|GOLD|XX||1443277800|994000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|15100000|196930000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72400000|N
127799|122862|OPTFUT|GOLD|XX||1443277800|995000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|7665000|170135000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53885000|N
127800|122862|OPTFUT|GOLD|XX||1443277800|995000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|15395000|196660000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72960000|N
127801|122862|OPTFUT|GOLD|XX||1443277800|996000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|7500000|170485000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53475000|N
127802|122862|OPTFUT|GOLD|XX||1443277800|996000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|15715000|196415000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73525000|N
127803|122862|OPTFUT|GOLD|XX||1443277800|997000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|7350000|170860000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53075000|N
127804|122862|OPTFUT|GOLD|XX||1443277800|997000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|16020000|196170000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74090000|N
127805|122862|OPTFUT|GOLD|XX||1443277800|998000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|7185000|171220000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52670000|N
127806|122862|OPTFUT|GOLD|XX||1443277800|998000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|16345000|195940000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74660000|N
127807|122862|OPTFUT|GOLD|XX||1443277800|999000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|7035000|171630000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52275000|N
127808|122862|OPTFUT|GOLD|XX||1443277800|999000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|16665000|195750000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP99900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75230000|N
127809|122862|OPTFUT|GOLD|XX||1443277800|1000000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|6880000|172055000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51875000|N
127810|122862|OPTFUT|GOLD|XX||1443277800|1000000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|17000000|195535000|0|0|0|1439567967|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75805000|N
127811|121776|OPTFUT|GOLD|XX||1448807400|1001000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|20800000|151205000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67510000|N
127812|121776|OPTFUT|GOLD|XX||1448807400|1001000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|29835000|172455000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81105000|N
127813|121776|OPTFUT|GOLD|XX||1448807400|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|20565000|150975000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67095000|N
127814|121776|OPTFUT|GOLD|XX||1448807400|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|30195000|172825000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81650000|N
127815|121776|OPTFUT|GOLD|XX||1448807400|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|20310000|150715000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66685000|N
127816|121776|OPTFUT|GOLD|XX||1448807400|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|30555000|173225000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82200000|N
127817|121776|OPTFUT|GOLD|XX||1448807400|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|20070000|150455000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66275000|N
127818|121776|OPTFUT|GOLD|XX||1448807400|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|30915000|173575000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82745000|N
127819|121776|OPTFUT|GOLD|XX||1448807400|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|19830000|150195000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65865000|N
127820|121776|OPTFUT|GOLD|XX||1448807400|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|31280000|173960000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83300000|N
127821|121776|OPTFUT|GOLD|XX||1448807400|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|19580000|149875000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65460000|N
127822|121776|OPTFUT|GOLD|XX||1448807400|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|31555000|174320000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83850000|N
127823|121776|OPTFUT|GOLD|XX||1448807400|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|19350000|149615000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65055000|N
127824|121776|OPTFUT|GOLD|XX||1448807400|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|31935000|174695000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84405000|N
127825|121776|OPTFUT|GOLD|XX||1448807400|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|19120000|149380000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64655000|N
127826|121776|OPTFUT|GOLD|XX||1448807400|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|32325000|175090000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84965000|N
127827|121776|OPTFUT|GOLD|XX||1448807400|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|18880000|149130000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64255000|N
127828|121776|OPTFUT|GOLD|XX||1448807400|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|32705000|175455000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85520000|N
127829|121776|OPTFUT|GOLD|XX||1448807400|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|18660000|148895000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63855000|N
127830|121776|OPTFUT|GOLD|XX||1448807400|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|33090000|175845000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86080000|N
127831|121776|OPTFUT|GOLD|XX||1448807400|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|18425000|148670000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63460000|N
127832|121776|OPTFUT|GOLD|XX||1448807400|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|33490000|176230000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86645000|N
127833|121776|OPTFUT|GOLD|XX||1448807400|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|18210000|148420000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63065000|N
127834|121776|OPTFUT|GOLD|XX||1448807400|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|33885000|176610000|0|0|0|1439567967|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87210000|N
127835|125230|OPTFUT|GOLD|XX||1454164200|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|30605000|151855000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77240000|N
127836|125230|OPTFUT|GOLD|XX||1454164200|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|41305000|168925000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90275000|N
127837|125230|OPTFUT|GOLD|XX||1454164200|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|30330000|151520000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76835000|N
127838|125230|OPTFUT|GOLD|XX||1454164200|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|41685000|169410000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90815000|N
127839|125230|OPTFUT|GOLD|XX||1454164200|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|30060000|151175000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76430000|N
127840|125230|OPTFUT|GOLD|XX||1454164200|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|42080000|169895000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91355000|N
127841|125230|OPTFUT|GOLD|XX||1454164200|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|29795000|150815000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76025000|N
127842|125230|OPTFUT|GOLD|XX||1454164200|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|42480000|170395000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91900000|N
127843|125230|OPTFUT|GOLD|XX||1454164200|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|29525000|150470000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75620000|N
127844|125230|OPTFUT|GOLD|XX||1454164200|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|42880000|170915000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92445000|N
127845|125230|OPTFUT|GOLD|XX||1454164200|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|29265000|150125000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75220000|N
127846|125230|OPTFUT|GOLD|XX||1454164200|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|43280000|171390000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92990000|N
127847|125230|OPTFUT|GOLD|XX||1454164200|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|29005000|149785000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74820000|N
127848|125230|OPTFUT|GOLD|XX||1454164200|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|43675000|171900000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93540000|N
127849|125230|OPTFUT|GOLD|XX||1454164200|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|28670000|149425000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74420000|N
127850|125230|OPTFUT|GOLD|XX||1454164200|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|44095000|172345000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94090000|N
127851|125230|OPTFUT|GOLD|XX||1454164200|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|28400000|149065000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74025000|N
127852|125230|OPTFUT|GOLD|XX||1454164200|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|44495000|172835000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94640000|N
127853|125230|OPTFUT|GOLD|XX||1454164200|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|28145000|148730000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73630000|N
127854|125230|OPTFUT|GOLD|XX||1454164200|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|44915000|173345000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95195000|N
127855|125230|OPTFUT|GOLD|XX||1454164200|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|27890000|148375000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73235000|N
127856|125230|OPTFUT|GOLD|XX||1454164200|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|45320000|173835000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95745000|N
127857|125230|OPTFUT|GOLD|XX||1454164200|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|27630000|148050000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72840000|N
127858|125230|OPTFUT|GOLD|XX||1454164200|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|45740000|174355000|0|0|0|1439567967|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96305000|N
127859|125045|OPTFUT|GOLD|XX||1459089000|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|38135000|155485000|0|0|0|1439567967|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85000000|N
127860|125045|OPTFUT|GOLD|XX||1459089000|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|50590000|170280000|0|0|0|1439567967|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98245000|N
127861|125045|OPTFUT|GOLD|XX||1459089000|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|37845000|155110000|0|0|0|1439567967|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84600000|N
127862|125045|OPTFUT|GOLD|XX||1459089000|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|50995000|170825000|0|0|0|1439567967|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98780000|N
127863|125045|OPTFUT|GOLD|XX||1459089000|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|37565000|154720000|0|0|0|1439567967|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84200000|N
127864|125045|OPTFUT|GOLD|XX||1459089000|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|51400000|171350000|0|0|0|1439567967|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99315000|N
127865|125045|OPTFUT|GOLD|XX||1459089000|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|37285000|154335000|0|0|0|1439567967|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83800000|N
127866|125045|OPTFUT|GOLD|XX||1459089000|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|51805000|171885000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99855000|N
127867|125045|OPTFUT|GOLD|XX||1459089000|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|37080000|153950000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83400000|N
127868|125045|OPTFUT|GOLD|XX||1459089000|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|52230000|172500000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100395000|N
127869|125045|OPTFUT|GOLD|XX||1459089000|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|36805000|153570000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83005000|N
127870|125045|OPTFUT|GOLD|XX||1459089000|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|52635000|173055000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100940000|N
127871|125045|OPTFUT|GOLD|XX||1459089000|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|36525000|153185000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82610000|N
127872|125045|OPTFUT|GOLD|XX||1459089000|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|53055000|173585000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101480000|N
127873|125045|OPTFUT|GOLD|XX||1459089000|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|36260000|152815000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82220000|N
127874|125045|OPTFUT|GOLD|XX||1459089000|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|53475000|174120000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102025000|N
127875|125045|OPTFUT|GOLD|XX||1459089000|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|35980000|152425000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81825000|N
127876|125045|OPTFUT|GOLD|XX||1459089000|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|53895000|174665000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102575000|N
127877|125045|OPTFUT|GOLD|XX||1459089000|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|35720000|152050000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81435000|N
127878|125045|OPTFUT|GOLD|XX||1459089000|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|54315000|175215000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103120000|N
127879|125045|OPTFUT|GOLD|XX||1459089000|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|35445000|151670000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81050000|N
127880|125045|OPTFUT|GOLD|XX||1459089000|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|54740000|175765000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103670000|N
127881|125045|OPTFUT|GOLD|XX||1459089000|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|35195000|151305000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80660000|N
127882|125045|OPTFUT|GOLD|XX||1459089000|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429315200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429315200|0|0|0|0|0|55175000|176290000|0|0|0|1439567968|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||104220000|N
127883|122077|OPTFUT|SILVERM|XX||1443105000|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|24600000|88585000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50560000|N
127884|122077|OPTFUT|SILVERM|XX||1443105000|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|15365000|108305000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47560000|N
127885|122077|OPTFUT|SILVERM|XX||1443105000|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|25435000|90295000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51875000|N
127886|122077|OPTFUT|SILVERM|XX||1443105000|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|14845000|106580000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46420000|N
127887|122077|OPTFUT|SILVERM|XX||1443105000|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|26295000|92020000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53210000|N
127888|122077|OPTFUT|SILVERM|XX||1443105000|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|14340000|104865000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45305000|N
127889|122077|OPTFUT|SILVERM|XX||1443105000|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|27170000|93755000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54560000|N
127890|122077|OPTFUT|SILVERM|XX||1443105000|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|13850000|103170000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44205000|N
127891|122077|OPTFUT|SILVERM|XX||1443105000|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28065000|95515000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55935000|N
127892|122077|OPTFUT|SILVERM|XX||1443105000|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|13385000|101495000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43125000|N
127893|122077|OPTFUT|SILVERM|XX||1443105000|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28985000|97285000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57330000|N
127894|122077|OPTFUT|SILVERM|XX||1443105000|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|12925000|99820000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||42060000|N
127895|122077|OPTFUT|SILVERM|XX||1443105000|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|29920000|99070000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58740000|N
127896|122077|OPTFUT|SILVERM|XX||1443105000|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|12475000|98140000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41020000|N
127897|122077|OPTFUT|SILVERM|XX||1443105000|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30870000|100870000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60170000|N
127898|122077|OPTFUT|SILVERM|XX||1443105000|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|12040000|96515000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||39995000|N
127899|122077|OPTFUT|SILVERM|XX||1443105000|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31850000|102685000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61620000|N
127900|122077|OPTFUT|SILVERM|XX||1443105000|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|11615000|94880000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38990000|N
127901|122077|OPTFUT|SILVERM|XX||1443105000|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32840000|104510000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63090000|N
127902|122077|OPTFUT|SILVERM|XX||1443105000|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|11205000|93265000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38005000|N
127903|122077|OPTFUT|SILVERM|XX||1443105000|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33855000|106350000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64575000|N
127904|122077|OPTFUT|SILVERM|XX||1443105000|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|10805000|91655000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||37035000|N
127905|122077|OPTFUT|SILVERM|XX||1443105000|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34885000|108200000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66080000|N
127906|122077|OPTFUT|SILVERM|XX||1443105000|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|10400000|89800000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||36085000|N
127907|122077|OPTFUT|SILVERM|XX||1443105000|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35920000|110010000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67605000|N
127908|122077|OPTFUT|SILVERM|XX||1443105000|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|10015000|88200000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35155000|N
127909|122077|OPTFUT|SILVERM|XX||1443105000|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36995000|111885000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69145000|N
127910|122077|OPTFUT|SILVERM|XX||1443105000|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|9655000|86635000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||34245000|N
127911|122077|OPTFUT|SILVERM|XX||1443105000|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38090000|113775000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70705000|N
127912|122077|OPTFUT|SILVERM|XX||1443105000|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|9310000|85060000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||33350000|N
127913|122077|OPTFUT|SILVERM|XX||1443105000|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39205000|115680000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72285000|N
127914|122077|OPTFUT|SILVERM|XX||1443105000|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|8995000|83745000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||32470000|N
127915|122077|OPTFUT|SILVERM|XX||1443105000|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40355000|117655000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73880000|N
127916|122077|OPTFUT|SILVERM|XX||1443105000|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|8660000|82250000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||31610000|N
127917|122077|OPTFUT|SILVERM|XX||1443105000|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41515000|119585000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75495000|N
127918|122077|OPTFUT|SILVERM|XX||1443105000|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|8350000|80750000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||30770000|N
127919|122077|OPTFUT|SILVERM|XX||1443105000|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42690000|121535000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77125000|N
127920|122077|OPTFUT|SILVERM|XX||1443105000|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|8035000|79265000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||29945000|N
127921|122077|OPTFUT|SILVERM|XX||1443105000|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43885000|123490000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78770000|N
127922|122077|OPTFUT|SILVERM|XX||1443105000|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|7730000|77795000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||29135000|N
127923|122077|OPTFUT|SILVERM|XX||1443105000|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45100000|125455000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80435000|N
127924|122077|OPTFUT|SILVERM|XX||1443105000|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|7450000|76340000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||28345000|N
127925|122077|OPTFUT|SILVERM|XX||1443105000|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46345000|127435000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82120000|N
127926|122077|OPTFUT|SILVERM|XX||1443105000|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|7170000|74900000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||27570000|N
127927|122077|OPTFUT|SILVERM|XX||1443105000|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47605000|129435000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83820000|N
127928|122077|OPTFUT|SILVERM|XX||1443105000|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|6895000|73475000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26810000|N
127929|122077|OPTFUT|SILVERM|XX||1443105000|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48875000|131445000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85535000|N
127930|122077|OPTFUT|SILVERM|XX||1443105000|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|6635000|72060000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26070000|N
127931|122077|OPTFUT|SILVERM|XX||1443105000|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50170000|133450000|0|0|0|1439567968|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87265000|N
127932|122078|OPTFUT|SILVERM|XX||1445783400|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46925000|158540000|0|0|0|1439567968|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93825000|N
127933|122078|OPTFUT|SILVERM|XX||1445783400|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|16535000|60135000|0|0|0|1439567968|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||33250000|N
127934|122078|OPTFUT|SILVERM|XX||1445783400|1087500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45880000|156620000|0|0|0|1439567968|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92270000|N
127935|122078|OPTFUT|SILVERM|XX||1445783400|1087500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17085000|61430000|0|0|0|1439567968|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT108750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||34155000|N
127936|122078|OPTFUT|SILVERM|XX||1445783400|1090000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44860000|154715000|0|0|0|1439567968|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90735000|N
127937|122078|OPTFUT|SILVERM|XX||1445783400|1090000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17645000|62765000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35080000|N
127938|122078|OPTFUT|SILVERM|XX||1445783400|1092500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43860000|152790000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89210000|N
127939|122078|OPTFUT|SILVERM|XX||1445783400|1092500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|18220000|64100000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||36020000|N
127940|122078|OPTFUT|SILVERM|XX||1445783400|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42875000|150840000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87705000|N
127941|122078|OPTFUT|SILVERM|XX||1445783400|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|18760000|65445000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||36970000|N
127942|122078|OPTFUT|SILVERM|XX||1445783400|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41905000|148955000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86215000|N
127943|122078|OPTFUT|SILVERM|XX||1445783400|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|19365000|66810000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||37940000|N
127944|122078|OPTFUT|SILVERM|XX||1445783400|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40950000|147095000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84740000|N
127945|122078|OPTFUT|SILVERM|XX||1445783400|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|19980000|68200000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38930000|N
127946|122078|OPTFUT|SILVERM|XX||1445783400|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40020000|145250000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83285000|N
127947|122078|OPTFUT|SILVERM|XX||1445783400|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|20610000|69600000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||39930000|N
127948|122078|OPTFUT|SILVERM|XX||1445783400|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39095000|143395000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81840000|N
127949|122078|OPTFUT|SILVERM|XX||1445783400|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|21260000|71020000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||40950000|N
127950|122078|OPTFUT|SILVERM|XX||1445783400|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38190000|141555000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80415000|N
127951|122078|OPTFUT|SILVERM|XX||1445783400|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|21920000|72445000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41985000|N
127952|122078|OPTFUT|SILVERM|XX||1445783400|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|37300000|139730000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79005000|N
127953|122078|OPTFUT|SILVERM|XX||1445783400|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|22590000|73885000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43035000|N
127954|122078|OPTFUT|SILVERM|XX||1445783400|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36435000|137915000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77615000|N
127955|122078|OPTFUT|SILVERM|XX||1445783400|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|23275000|75345000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44105000|N
127956|122078|OPTFUT|SILVERM|XX||1445783400|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35575000|136120000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76235000|N
127957|122078|OPTFUT|SILVERM|XX||1445783400|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|23975000|76820000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45190000|N
127958|122078|OPTFUT|SILVERM|XX||1445783400|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34745000|134335000|0|0|0|1439567969|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74875000|N
127979|122862|OPTFUT|GOLD|XX||1443277800|1002000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|7530000|197915000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58495000|N
127980|122862|OPTFUT|GOLD|XX||1443277800|1002000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|15395000|170030000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67050000|N
127981|122862|OPTFUT|GOLD|XX||1443277800|1003000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|7370000|198425000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58060000|N
127982|122862|OPTFUT|GOLD|XX||1443277800|1003000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|15710000|169960000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67590000|N
127983|122862|OPTFUT|GOLD|XX||1443277800|1004000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|7225000|198985000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57630000|N
127984|122862|OPTFUT|GOLD|XX||1443277800|1004000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|16005000|169885000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68130000|N
127985|122862|OPTFUT|GOLD|XX||1443277800|1005000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|7065000|199500000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57205000|N
127986|122862|OPTFUT|GOLD|XX||1443277800|1005000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|16325000|169820000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68675000|N
127987|122862|OPTFUT|GOLD|XX||1443277800|1006000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|6905000|200135000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56780000|N
127988|122862|OPTFUT|GOLD|XX||1443277800|1006000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|16650000|169785000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69220000|N
127989|122862|OPTFUT|GOLD|XX||1443277800|1007000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|6755000|200645000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56355000|N
127990|122862|OPTFUT|GOLD|XX||1443277800|1007000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|16970000|169765000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69770000|N
127991|122862|OPTFUT|GOLD|XX||1443277800|1008000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|6625000|201440000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55935000|N
127992|122862|OPTFUT|GOLD|XX||1443277800|1008000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|17385000|169735000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70320000|N
127993|122862|OPTFUT|GOLD|XX||1443277800|1009000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|6465000|202010000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55520000|N
127994|122862|OPTFUT|GOLD|XX||1443277800|1009000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|17715000|169725000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP100900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70875000|N
127995|122862|OPTFUT|GOLD|XX||1443277800|1010000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|6340000|202625000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55105000|N
127996|122862|OPTFUT|GOLD|XX||1443277800|1010000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|18045000|169690000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71430000|N
127997|122862|OPTFUT|GOLD|XX||1443277800|1011000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|6190000|202990000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54690000|N
127998|122862|OPTFUT|GOLD|XX||1443277800|1011000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|18300000|169690000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71990000|N
127999|122862|OPTFUT|GOLD|XX||1443277800|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|6050000|203575000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54280000|N
128000|122862|OPTFUT|GOLD|XX||1443277800|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|18650000|169705000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72550000|N
128001|122862|OPTFUT|GOLD|XX||1443277800|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|5930000|204200000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53870000|N
128002|122862|OPTFUT|GOLD|XX||1443277800|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19005000|169715000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73110000|N
128003|122862|OPTFUT|GOLD|XX||1443277800|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|5805000|204865000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53465000|N
128004|122862|OPTFUT|GOLD|XX||1443277800|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19370000|169750000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73675000|N
128005|122862|OPTFUT|GOLD|XX||1443277800|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|5675000|205580000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53060000|N
128006|122862|OPTFUT|GOLD|XX||1443277800|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19730000|169795000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74245000|N
128007|122862|OPTFUT|GOLD|XX||1443277800|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|5535000|206185000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52655000|N
128008|122862|OPTFUT|GOLD|XX||1443277800|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|20095000|169820000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74810000|N
128009|122862|OPTFUT|GOLD|XX||1443277800|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|5415000|206850000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52255000|N
128010|122862|OPTFUT|GOLD|XX||1443277800|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|20470000|169885000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75385000|N
128011|122862|OPTFUT|GOLD|XX||1443277800|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|5315000|207545000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51860000|N
128012|122862|OPTFUT|GOLD|XX||1443277800|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|20845000|169925000|0|0|0|1439567969|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75960000|N
128013|121776|OPTFUT|GOLD|XX||1448807400|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|20220000|166555000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70445000|N
128014|121776|OPTFUT|GOLD|XX||1448807400|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|30565000|157820000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78260000|N
128015|121776|OPTFUT|GOLD|XX||1448807400|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19965000|166335000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70020000|N
128016|121776|OPTFUT|GOLD|XX||1448807400|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|30930000|158215000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78795000|N
128017|121776|OPTFUT|GOLD|XX||1448807400|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19725000|166105000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69595000|N
128018|121776|OPTFUT|GOLD|XX||1448807400|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|31300000|158615000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79330000|N
128019|121776|OPTFUT|GOLD|XX||1448807400|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19490000|165870000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69175000|N
128020|121776|OPTFUT|GOLD|XX||1448807400|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|31670000|159020000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79865000|N
128021|121776|OPTFUT|GOLD|XX||1448807400|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19255000|165635000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68755000|N
128022|121776|OPTFUT|GOLD|XX||1448807400|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|32045000|159430000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80405000|N
128023|121776|OPTFUT|GOLD|XX||1448807400|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|19025000|165440000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68335000|N
128024|121776|OPTFUT|GOLD|XX||1448807400|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|32430000|159835000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80945000|N
128025|121776|OPTFUT|GOLD|XX||1448807400|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|18790000|165205000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67920000|N
128026|121776|OPTFUT|GOLD|XX||1448807400|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|32820000|160260000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81490000|N
128027|121776|OPTFUT|GOLD|XX||1448807400|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|18560000|164950000|0|0|0|1439567969|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67505000|N
128028|121776|OPTFUT|GOLD|XX||1448807400|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|33200000|160670000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82035000|N
128029|121776|OPTFUT|GOLD|XX||1448807400|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|18345000|164740000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67090000|N
128030|121776|OPTFUT|GOLD|XX||1448807400|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|33590000|161085000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82585000|N
128031|121776|OPTFUT|GOLD|XX||1448807400|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|18125000|164540000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66680000|N
128032|121776|OPTFUT|GOLD|XX||1448807400|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|33980000|161500000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83130000|N
128033|121776|OPTFUT|GOLD|XX||1448807400|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|17895000|164280000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66270000|N
128034|121776|OPTFUT|GOLD|XX||1448807400|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|34380000|161925000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83685000|N
128035|121776|OPTFUT|GOLD|XX||1448807400|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|17675000|164070000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65865000|N
128036|121776|OPTFUT|GOLD|XX||1448807400|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|34765000|162325000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84235000|N
128037|121776|OPTFUT|GOLD|XX||1448807400|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|17455000|163850000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65460000|N
128038|121776|OPTFUT|GOLD|XX||1448807400|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|35175000|162750000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84790000|N
128039|121776|OPTFUT|GOLD|XX||1448807400|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|17235000|163620000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65055000|N
128040|121776|OPTFUT|GOLD|XX||1448807400|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|35585000|163185000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85350000|N
128041|121776|OPTFUT|GOLD|XX||1448807400|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|17040000|163435000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64655000|N
128042|121776|OPTFUT|GOLD|XX||1448807400|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|35990000|163590000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85905000|N
128043|121776|OPTFUT|GOLD|XX||1448807400|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|16830000|163205000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64255000|N
128044|121776|OPTFUT|GOLD|XX||1448807400|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|36395000|164025000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86465000|N
128045|121776|OPTFUT|GOLD|XX||1448807400|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|16620000|163010000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63860000|N
128046|121776|OPTFUT|GOLD|XX||1448807400|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|36815000|164465000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87030000|N
128047|121776|OPTFUT|GOLD|XX||1448807400|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|16415000|162760000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63465000|N
128048|121776|OPTFUT|GOLD|XX||1448807400|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|37230000|164900000|0|0|0|1439567970|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87595000|N
128049|125230|OPTFUT|GOLD|XX||1454164200|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|30140000|163710000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80065000|N
128050|125230|OPTFUT|GOLD|XX||1454164200|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|42140000|158655000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88140000|N
128051|125230|OPTFUT|GOLD|XX||1454164200|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|29870000|163365000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79650000|N
128052|125230|OPTFUT|GOLD|XX||1454164200|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|42530000|159155000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88670000|N
128053|125230|OPTFUT|GOLD|XX||1454164200|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|29595000|162995000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79230000|N
128054|125230|OPTFUT|GOLD|XX||1454164200|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|42920000|159655000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89205000|N
128055|125230|OPTFUT|GOLD|XX||1454164200|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|29330000|162645000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78815000|N
128056|125230|OPTFUT|GOLD|XX||1454164200|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|43330000|160160000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89740000|N
128057|125230|OPTFUT|GOLD|XX||1454164200|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|29075000|162310000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78405000|N
128058|125230|OPTFUT|GOLD|XX||1454164200|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|43730000|160675000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90275000|N
128059|125230|OPTFUT|GOLD|XX||1454164200|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|28805000|161950000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77995000|N
128060|125230|OPTFUT|GOLD|XX||1454164200|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|44135000|161170000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90810000|N
128061|125230|OPTFUT|GOLD|XX||1454164200|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|28555000|161610000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77585000|N
128062|125230|OPTFUT|GOLD|XX||1454164200|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|44535000|161665000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91350000|N
128063|125230|OPTFUT|GOLD|XX||1454164200|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|28285000|161235000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77175000|N
128064|125230|OPTFUT|GOLD|XX||1454164200|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|44935000|162180000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91890000|N
128065|125230|OPTFUT|GOLD|XX||1454164200|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|28030000|160890000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76770000|N
128066|125230|OPTFUT|GOLD|XX||1454164200|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|45350000|162695000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92435000|N
128067|125230|OPTFUT|GOLD|XX||1454164200|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|27775000|160570000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76365000|N
128068|125230|OPTFUT|GOLD|XX||1454164200|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|45765000|163190000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92980000|N
128069|125230|OPTFUT|GOLD|XX||1454164200|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|27515000|160195000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75960000|N
128070|125230|OPTFUT|GOLD|XX||1454164200|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|46175000|163700000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93525000|N
128071|125230|OPTFUT|GOLD|XX||1454164200|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|27270000|159855000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75560000|N
128072|125230|OPTFUT|GOLD|XX||1454164200|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|46595000|164210000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94070000|N
128073|125230|OPTFUT|GOLD|XX||1454164200|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|27040000|159520000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75160000|N
128074|125230|OPTFUT|GOLD|XX||1454164200|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|47020000|164715000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94620000|N
128075|125230|OPTFUT|GOLD|XX||1454164200|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|26775000|159165000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74760000|N
128076|125230|OPTFUT|GOLD|XX||1454164200|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|47445000|165245000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95170000|N
128077|125230|OPTFUT|GOLD|XX||1454164200|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|26545000|158825000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74365000|N
128078|125230|OPTFUT|GOLD|XX||1454164200|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|47865000|165760000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95725000|N
128079|125230|OPTFUT|GOLD|XX||1454164200|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|26285000|158485000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73970000|N
128080|125230|OPTFUT|GOLD|XX||1454164200|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|48295000|166270000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96280000|N
128081|125230|OPTFUT|GOLD|XX||1454164200|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|26040000|158115000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73575000|N
128082|125230|OPTFUT|GOLD|XX||1454164200|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|48730000|166800000|0|0|0|1439567970|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96835000|N
128083|125045|OPTFUT|GOLD|XX||1459089000|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|38210000|165935000|0|0|0|1439567970|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88055000|N
128084|125045|OPTFUT|GOLD|XX||1459089000|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|51195000|162075000|0|0|0|1439567970|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96230000|N
128085|125045|OPTFUT|GOLD|XX||1459089000|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|37920000|165545000|0|0|0|1439567970|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87645000|N
128086|125045|OPTFUT|GOLD|XX||1459089000|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|51605000|162610000|0|0|0|1439567970|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96760000|N
128087|125045|OPTFUT|GOLD|XX||1459089000|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|37635000|165155000|0|0|0|1439567970|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87235000|N
128088|125045|OPTFUT|GOLD|XX||1459089000|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|52015000|163150000|0|0|0|1439567970|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97290000|N
128089|125045|OPTFUT|GOLD|XX||1459089000|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|37365000|164755000|0|0|0|1439567970|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86825000|N
128090|125045|OPTFUT|GOLD|XX||1459089000|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|52425000|163675000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97820000|N
128091|125045|OPTFUT|GOLD|XX||1459089000|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|37000000|164365000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86420000|N
128092|125045|OPTFUT|GOLD|XX||1459089000|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|52835000|164160000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98350000|N
128093|125045|OPTFUT|GOLD|XX||1459089000|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|36720000|164000000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86015000|N
128094|125045|OPTFUT|GOLD|XX||1459089000|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|53250000|164695000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98885000|N
128095|125045|OPTFUT|GOLD|XX||1459089000|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|36445000|163595000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85610000|N
128096|125045|OPTFUT|GOLD|XX||1459089000|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|53670000|165230000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99420000|N
128097|125045|OPTFUT|GOLD|XX||1459089000|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|36165000|163215000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85210000|N
128098|125045|OPTFUT|GOLD|XX||1459089000|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|54090000|165775000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99960000|N
128099|125045|OPTFUT|GOLD|XX||1459089000|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|35895000|162820000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84810000|N
128100|125045|OPTFUT|GOLD|XX||1459089000|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|54510000|166300000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100495000|N
128101|125045|OPTFUT|GOLD|XX||1459089000|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|35625000|162435000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84410000|N
128102|125045|OPTFUT|GOLD|XX||1459089000|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|54935000|166840000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101035000|N
128103|125045|OPTFUT|GOLD|XX||1459089000|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|35355000|162050000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84010000|N
128104|125045|OPTFUT|GOLD|XX||1459089000|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|55355000|167395000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101580000|N
128105|125045|OPTFUT|GOLD|XX||1459089000|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|35085000|161670000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83615000|N
128106|125045|OPTFUT|GOLD|XX||1459089000|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|55790000|167940000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102120000|N
128107|125045|OPTFUT|GOLD|XX||1459089000|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|34830000|161290000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83220000|N
128108|125045|OPTFUT|GOLD|XX||1459089000|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|56220000|168475000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102665000|N
128109|125045|OPTFUT|GOLD|XX||1459089000|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|34565000|160905000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82825000|N
128110|125045|OPTFUT|GOLD|XX||1459089000|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|56655000|169010000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103210000|N
128111|125045|OPTFUT|GOLD|XX||1459089000|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|34305000|160535000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82435000|N
128112|125045|OPTFUT|GOLD|XX||1459089000|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|57090000|169565000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103760000|N
128113|125045|OPTFUT|GOLD|XX||1459089000|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|34045000|160155000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82045000|N
128114|125045|OPTFUT|GOLD|XX||1459089000|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|57525000|170115000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||104305000|N
128115|125045|OPTFUT|GOLD|XX||1459089000|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|33785000|159775000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81655000|N
128116|125045|OPTFUT|GOLD|XX||1459089000|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429747200|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429747200|0|0|0|0|0|57955000|170655000|0|0|0|1439567971|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||104855000|N
128117|122078|OPTFUT|SILVERM|XX||1445783400|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|24700000|78310000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46290000|N
128118|122078|OPTFUT|SILVERM|XX||1445783400|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33915000|132565000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73535000|N
128119|122078|OPTFUT|SILVERM|XX||1445783400|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|25425000|79810000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47405000|N
128120|122078|OPTFUT|SILVERM|XX||1445783400|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33180000|130795000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72205000|N
128121|122078|OPTFUT|SILVERM|XX||1445783400|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|26170000|81355000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48535000|N
128122|122078|OPTFUT|SILVERM|XX||1445783400|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32385000|129040000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70895000|N
128123|122078|OPTFUT|SILVERM|XX||1445783400|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|26930000|82890000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49685000|N
128124|122078|OPTFUT|SILVERM|XX||1445783400|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31615000|127295000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69600000|N
128125|122078|OPTFUT|SILVERM|XX||1445783400|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|27705000|84435000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50850000|N
128126|122078|OPTFUT|SILVERM|XX||1445783400|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30855000|125560000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68320000|N
128127|122078|OPTFUT|SILVERM|XX||1445783400|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28495000|86000000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52030000|N
128128|122078|OPTFUT|SILVERM|XX||1445783400|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30115000|123845000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67055000|N
128129|122078|OPTFUT|SILVERM|XX||1445783400|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|29300000|87575000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53230000|N
128130|122078|OPTFUT|SILVERM|XX||1445783400|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|29385000|122145000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65810000|N
128131|122078|OPTFUT|SILVERM|XX||1445783400|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30125000|89165000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54445000|N
128132|122078|OPTFUT|SILVERM|XX||1445783400|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28665000|120435000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64575000|N
128133|122078|OPTFUT|SILVERM|XX||1445783400|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30960000|90765000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55670000|N
128134|122078|OPTFUT|SILVERM|XX||1445783400|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|27900000|118750000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63360000|N
128135|122078|OPTFUT|SILVERM|XX||1445783400|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31810000|92345000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56915000|N
128136|122078|OPTFUT|SILVERM|XX||1445783400|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|27215000|117085000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62160000|N
128137|122078|OPTFUT|SILVERM|XX||1445783400|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32685000|93975000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58175000|N
128138|122078|OPTFUT|SILVERM|XX||1445783400|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|26540000|115430000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60980000|N
128139|122078|OPTFUT|SILVERM|XX||1445783400|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33565000|95625000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59455000|N
128140|122078|OPTFUT|SILVERM|XX||1445783400|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|25880000|113800000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59815000|N
128141|122078|OPTFUT|SILVERM|XX||1445783400|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34465000|97275000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60750000|N
128142|122078|OPTFUT|SILVERM|XX||1445783400|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|25230000|112165000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58665000|N
128143|122078|OPTFUT|SILVERM|XX||1445783400|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35385000|98950000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62060000|N
128144|122078|OPTFUT|SILVERM|XX||1445783400|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|24585000|110545000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57530000|N
128145|122078|OPTFUT|SILVERM|XX||1445783400|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36310000|100635000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63385000|N
128146|122078|OPTFUT|SILVERM|XX||1445783400|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|23965000|108945000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56410000|N
128147|122078|OPTFUT|SILVERM|XX||1445783400|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|37250000|102320000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64725000|N
128148|122078|OPTFUT|SILVERM|XX||1445783400|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|23365000|107360000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55305000|N
128149|122078|OPTFUT|SILVERM|XX||1445783400|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38220000|104040000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66085000|N
128150|122078|OPTFUT|SILVERM|XX||1445783400|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|22760000|105785000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54220000|N
128151|122078|OPTFUT|SILVERM|XX||1445783400|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39195000|105750000|0|0|0|1439567971|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67455000|N
128152|122078|OPTFUT|SILVERM|XX||1445783400|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|22175000|104210000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53145000|N
128153|122078|OPTFUT|SILVERM|XX||1445783400|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40195000|107485000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68845000|N
128154|122078|OPTFUT|SILVERM|XX||1445783400|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|21605000|102660000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52090000|N
128155|122078|OPTFUT|SILVERM|XX||1445783400|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41205000|109235000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70250000|N
128156|122078|OPTFUT|SILVERM|XX||1445783400|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|21050000|101135000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51050000|N
128157|122078|OPTFUT|SILVERM|XX||1445783400|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42230000|110990000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71670000|N
128158|122078|OPTFUT|SILVERM|XX||1445783400|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|20500000|99605000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50025000|N
128159|122078|OPTFUT|SILVERM|XX||1445783400|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43275000|112765000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73105000|N
128160|122078|OPTFUT|SILVERM|XX||1445783400|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|19955000|98090000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49015000|N
128161|122078|OPTFUT|SILVERM|XX||1445783400|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44325000|114550000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74555000|N
128162|122078|OPTFUT|SILVERM|XX||1445783400|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|19440000|96605000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48020000|N
128163|122078|OPTFUT|SILVERM|XX||1445783400|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45400000|116335000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76020000|N
128164|122078|OPTFUT|SILVERM|XX||1445783400|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|18930000|95115000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47040000|N
128165|122078|OPTFUT|SILVERM|XX||1445783400|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46495000|118150000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77500000|N
128166|122078|OPTFUT|SILVERM|XX||1445783400|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|18430000|93655000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46075000|N
128167|122078|OPTFUT|SILVERM|XX||1445783400|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47595000|119965000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78995000|N
128168|122078|OPTFUT|SILVERM|XX||1445783400|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17940000|92205000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45125000|N
128169|122078|OPTFUT|SILVERM|XX||1445783400|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48725000|121800000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80505000|N
128170|122078|OPTFUT|SILVERM|XX||1445783400|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|17460000|90755000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44190000|N
128171|122078|OPTFUT|SILVERM|XX||1445783400|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|49860000|123640000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82030000|N
128172|122078|OPTFUT|SILVERM|XX||1445783400|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|16990000|89330000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43270000|N
128173|122078|OPTFUT|SILVERM|XX||1445783400|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|51020000|125490000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83570000|N
128174|122078|OPTFUT|SILVERM|XX||1445783400|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|16535000|87925000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||42365000|N
128175|122078|OPTFUT|SILVERM|XX||1445783400|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52195000|127350000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85125000|N
128176|122078|OPTFUT|SILVERM|XX||1445783400|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|16090000|86540000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41475000|N
128177|122078|OPTFUT|SILVERM|XX||1445783400|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53380000|129230000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86695000|N
128178|122078|OPTFUT|SILVERM|XX||1445783400|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|15610000|84950000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||40595000|N
128179|122078|OPTFUT|SILVERM|XX||1445783400|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54550000|131045000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88275000|N
128180|122078|OPTFUT|SILVERM|XX||1445783400|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|15180000|83575000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||39735000|N
128181|122078|OPTFUT|SILVERM|XX||1445783400|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55770000|132945000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89875000|N
128182|122078|OPTFUT|SILVERM|XX||1445783400|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|14765000|82215000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38885000|N
128183|122078|OPTFUT|SILVERM|XX||1445783400|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57005000|134840000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91485000|N
128184|122078|OPTFUT|SILVERM|XX||1445783400|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|14365000|80855000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38050000|N
128185|122078|OPTFUT|SILVERM|XX||1445783400|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58255000|136770000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93115000|N
128186|122078|OPTFUT|SILVERM|XX||1445783400|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|13965000|79515000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||37230000|N
128187|122078|OPTFUT|SILVERM|XX||1445783400|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59530000|138695000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94755000|N
128188|122078|OPTFUT|SILVERM|XX||1445783400|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|13570000|78200000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||36425000|N
128189|122078|OPTFUT|SILVERM|XX||1445783400|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60805000|140620000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96405000|N
128190|122078|OPTFUT|SILVERM|XX||1445783400|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|13190000|76880000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35630000|N
128191|122078|OPTFUT|SILVERM|XX||1445783400|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62105000|142565000|0|0|0|1439567972|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98075000|N
128192|122123|OPTFUT|SILVERM|XX||1450967400|1095000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64535000|167170000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109510000|N
128193|122123|OPTFUT|SILVERM|XX||1450967400|1095000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28935000|74885000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||47870000|N
128194|122123|OPTFUT|SILVERM|XX||1450967400|1097500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63475000|165390000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108060000|N
128195|122123|OPTFUT|SILVERM|XX||1450967400|1097500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|29625000|76200000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC109750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||48860000|N
128196|122123|OPTFUT|SILVERM|XX||1450967400|1100000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62435000|163635000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106630000|N
128197|122123|OPTFUT|SILVERM|XX||1450967400|1100000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30340000|77530000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49865000|N
128198|122123|OPTFUT|SILVERM|XX||1450967400|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61405000|161900000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105210000|N
128199|122123|OPTFUT|SILVERM|XX||1450967400|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31055000|78855000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50880000|N
128200|122123|OPTFUT|SILVERM|XX||1450967400|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60385000|160155000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103800000|N
128201|122123|OPTFUT|SILVERM|XX||1450967400|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31780000|80200000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51905000|N
128202|122123|OPTFUT|SILVERM|XX||1450967400|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59375000|158435000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102405000|N
128203|122123|OPTFUT|SILVERM|XX||1450967400|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32520000|81565000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52945000|N
128204|122123|OPTFUT|SILVERM|XX||1450967400|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58390000|156715000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101020000|N
128205|122123|OPTFUT|SILVERM|XX||1450967400|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33275000|82945000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54000000|N
128206|122123|OPTFUT|SILVERM|XX||1450967400|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57410000|155020000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99650000|N
128207|122123|OPTFUT|SILVERM|XX||1450967400|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34045000|84330000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55065000|N
128208|122123|OPTFUT|SILVERM|XX||1450967400|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56445000|153325000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98295000|N
128209|122123|OPTFUT|SILVERM|XX||1450967400|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34820000|85725000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56145000|N
128210|122123|OPTFUT|SILVERM|XX||1450967400|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55485000|151640000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96950000|N
128211|122123|OPTFUT|SILVERM|XX||1450967400|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35610000|87135000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57235000|N
128212|122123|OPTFUT|SILVERM|XX||1450967400|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54540000|149955000|0|0|0|1439567972|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95615000|N
128213|122123|OPTFUT|SILVERM|XX||1450967400|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36405000|88550000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58340000|N
128214|122123|OPTFUT|SILVERM|XX||1450967400|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53620000|148310000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94300000|N
128215|122123|OPTFUT|SILVERM|XX||1450967400|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|37220000|89990000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59455000|N
128216|122123|OPTFUT|SILVERM|XX||1450967400|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52700000|146655000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92990000|N
128217|122123|OPTFUT|SILVERM|XX||1450967400|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38040000|91430000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60585000|N
128218|122123|OPTFUT|SILVERM|XX||1450967400|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|51790000|145010000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91695000|N
128219|122123|OPTFUT|SILVERM|XX||1450967400|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38875000|92885000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61725000|N
128220|122123|OPTFUT|SILVERM|XX||1450967400|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50905000|143385000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90415000|N
128221|122123|OPTFUT|SILVERM|XX||1450967400|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39725000|94355000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62880000|N
128222|122123|OPTFUT|SILVERM|XX||1450967400|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50020000|141760000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89145000|N
128223|122123|OPTFUT|SILVERM|XX||1450967400|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40580000|95825000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64045000|N
128224|122123|OPTFUT|SILVERM|XX||1450967400|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|49160000|140150000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87890000|N
128225|122123|OPTFUT|SILVERM|XX||1450967400|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41455000|97320000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65225000|N
128226|122123|OPTFUT|SILVERM|XX||1450967400|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48305000|138565000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86645000|N
128227|122123|OPTFUT|SILVERM|XX||1450967400|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42335000|98815000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66415000|N
128228|122123|OPTFUT|SILVERM|XX||1450967400|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47460000|136975000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85415000|N
128229|122123|OPTFUT|SILVERM|XX||1450967400|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43230000|100335000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67620000|N
128230|122123|OPTFUT|SILVERM|XX||1450967400|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46620000|135380000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84190000|N
128231|122123|OPTFUT|SILVERM|XX||1450967400|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44140000|101860000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68835000|N
128232|122123|OPTFUT|SILVERM|XX||1450967400|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45800000|133825000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82985000|N
128233|122123|OPTFUT|SILVERM|XX||1450967400|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45055000|103390000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70065000|N
128234|122123|OPTFUT|SILVERM|XX||1450967400|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44995000|132275000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81790000|N
128235|122123|OPTFUT|SILVERM|XX||1450967400|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45985000|104940000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71305000|N
128236|122123|OPTFUT|SILVERM|XX||1450967400|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44190000|130720000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80605000|N
128237|122123|OPTFUT|SILVERM|XX||1450967400|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46935000|106500000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72560000|N
128238|122123|OPTFUT|SILVERM|XX||1450967400|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43405000|129190000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79435000|N
128239|122123|OPTFUT|SILVERM|XX||1450967400|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47885000|108075000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73825000|N
128240|122123|OPTFUT|SILVERM|XX||1450967400|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42635000|127670000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78280000|N
128241|122123|OPTFUT|SILVERM|XX||1450967400|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48850000|109650000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75105000|N
128242|122123|OPTFUT|SILVERM|XX||1450967400|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41935000|126165000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77135000|N
128243|122123|OPTFUT|SILVERM|XX||1450967400|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|49835000|111285000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76395000|N
128244|122123|OPTFUT|SILVERM|XX||1450967400|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41180000|124660000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76000000|N
128245|122123|OPTFUT|SILVERM|XX||1450967400|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50825000|112895000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77700000|N
128246|122123|OPTFUT|SILVERM|XX||1450967400|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40445000|123165000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74880000|N
128247|122123|OPTFUT|SILVERM|XX||1450967400|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|51830000|114505000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79015000|N
128248|122123|OPTFUT|SILVERM|XX||1450967400|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39725000|121710000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73775000|N
128249|122123|OPTFUT|SILVERM|XX||1450967400|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52850000|116125000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80340000|N
128250|122123|OPTFUT|SILVERM|XX||1450967400|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39000000|120245000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72675000|N
128251|122123|OPTFUT|SILVERM|XX||1450967400|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53880000|117760000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81680000|N
128252|122123|OPTFUT|SILVERM|XX||1450967400|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38300000|118785000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71595000|N
128253|122123|OPTFUT|SILVERM|XX||1450967400|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54910000|119410000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83030000|N
128254|122123|OPTFUT|SILVERM|XX||1450967400|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|37605000|117340000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70520000|N
128255|122123|OPTFUT|SILVERM|XX||1450967400|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55975000|121065000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84395000|N
128256|122123|OPTFUT|SILVERM|XX||1450967400|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36920000|115910000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69460000|N
128257|122123|OPTFUT|SILVERM|XX||1450967400|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57030000|122730000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85770000|N
128258|122123|OPTFUT|SILVERM|XX||1450967400|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36250000|114490000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68415000|N
128259|122123|OPTFUT|SILVERM|XX||1450967400|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58110000|124415000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87160000|N
128260|122123|OPTFUT|SILVERM|XX||1450967400|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35575000|113070000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67375000|N
128261|122123|OPTFUT|SILVERM|XX||1450967400|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59205000|126110000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88560000|N
128262|122123|OPTFUT|SILVERM|XX||1450967400|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34930000|111685000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66350000|N
128263|122123|OPTFUT|SILVERM|XX||1450967400|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60300000|127805000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89970000|N
128264|122123|OPTFUT|SILVERM|XX||1450967400|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34285000|110305000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65340000|N
128265|122123|OPTFUT|SILVERM|XX||1450967400|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61420000|129510000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91395000|N
128266|122123|OPTFUT|SILVERM|XX||1450967400|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33590000|108915000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64340000|N
128267|122123|OPTFUT|SILVERM|XX||1450967400|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62550000|131190000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92830000|N
128268|122123|OPTFUT|SILVERM|XX||1450967400|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32955000|107560000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63350000|N
128269|122123|OPTFUT|SILVERM|XX||1450967400|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63685000|132920000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94275000|N
128270|122123|OPTFUT|SILVERM|XX||1450967400|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32335000|106200000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62370000|N
128271|122123|OPTFUT|SILVERM|XX||1450967400|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64835000|134665000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95735000|N
128272|122123|OPTFUT|SILVERM|XX||1450967400|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31730000|104870000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61405000|N
128273|122123|OPTFUT|SILVERM|XX||1450967400|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|66005000|136400000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97205000|N
128274|122123|OPTFUT|SILVERM|XX||1450967400|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31135000|103540000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60450000|N
128275|122123|OPTFUT|SILVERM|XX||1450967400|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|67175000|138160000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98685000|N
128276|122123|OPTFUT|SILVERM|XX||1450967400|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|30555000|102225000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59510000|N
128277|122123|OPTFUT|SILVERM|XX||1450967400|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|68360000|139925000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100175000|N
128278|122123|OPTFUT|SILVERM|XX||1450967400|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|29975000|100915000|0|0|0|1439567973|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58575000|N
128319|122862|OPTFUT|GOLD|XX||1443277800|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|6415000|257860000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63755000|N
128320|122862|OPTFUT|GOLD|XX||1443277800|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|19175000|153510000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69120000|N
128321|122862|OPTFUT|GOLD|XX||1443277800|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|6285000|259000000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63315000|N
128322|122862|OPTFUT|GOLD|XX||1443277800|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|19530000|153600000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69650000|N
128323|122862|OPTFUT|GOLD|XX||1443277800|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|6145000|260035000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62880000|N
128324|122862|OPTFUT|GOLD|XX||1443277800|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|19885000|153700000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70185000|N
128325|122862|OPTFUT|GOLD|XX||1443277800|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|6030000|261085000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62445000|N
128326|122862|OPTFUT|GOLD|XX||1443277800|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|20245000|153785000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70720000|N
128327|122862|OPTFUT|GOLD|XX||1443277800|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5845000|260805000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62010000|N
128328|122862|OPTFUT|GOLD|XX||1443277800|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|20590000|153745000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71260000|N
128329|122862|OPTFUT|GOLD|XX||1443277800|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5750000|261860000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61580000|N
128330|122862|OPTFUT|GOLD|XX||1443277800|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|20970000|153865000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71800000|N
128331|122862|OPTFUT|GOLD|XX||1443277800|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5610000|262790000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61150000|N
128332|122862|OPTFUT|GOLD|XX||1443277800|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|21345000|153965000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72345000|N
128333|122862|OPTFUT|GOLD|XX||1443277800|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5490000|265130000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60725000|N
128334|122862|OPTFUT|GOLD|XX||1443277800|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|21740000|154240000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72890000|N
128335|122862|OPTFUT|GOLD|XX||1443277800|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5380000|266335000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60300000|N
128336|122862|OPTFUT|GOLD|XX||1443277800|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|22120000|154365000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73435000|N
128337|122862|OPTFUT|GOLD|XX||1443277800|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5260000|267385000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59880000|N
128338|122862|OPTFUT|GOLD|XX||1443277800|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|22515000|154505000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73985000|N
128339|122862|OPTFUT|GOLD|XX||1443277800|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5175000|268615000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59460000|N
128340|122862|OPTFUT|GOLD|XX||1443277800|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|22910000|154650000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74540000|N
128341|122862|OPTFUT|GOLD|XX||1443277800|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|5040000|269715000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59045000|N
128342|122862|OPTFUT|GOLD|XX||1443277800|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|23310000|154815000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75090000|N
128343|122862|OPTFUT|GOLD|XX||1443277800|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4940000|271000000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58630000|N
128344|122862|OPTFUT|GOLD|XX||1443277800|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|23720000|154985000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75650000|N
128345|122862|OPTFUT|GOLD|XX||1443277800|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4830000|272115000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58215000|N
128346|122862|OPTFUT|GOLD|XX||1443277800|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|24130000|155140000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76205000|N
128347|122862|OPTFUT|GOLD|XX||1443277800|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4720000|273410000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57805000|N
128348|122862|OPTFUT|GOLD|XX||1443277800|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|24535000|155320000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76765000|N
128349|122862|OPTFUT|GOLD|XX||1443277800|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4600000|274550000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57395000|N
128350|122862|OPTFUT|GOLD|XX||1443277800|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|24955000|155505000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77330000|N
128351|122862|OPTFUT|GOLD|XX||1443277800|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4520000|275870000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56990000|N
128352|122862|OPTFUT|GOLD|XX||1443277800|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|25380000|155690000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||77895000|N
128353|122862|OPTFUT|GOLD|XX||1443277800|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4435000|276975000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56585000|N
128354|122862|OPTFUT|GOLD|XX||1443277800|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|25810000|155895000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78460000|N
128355|122862|OPTFUT|GOLD|XX||1443277800|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4340000|278280000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56180000|N
128356|122862|OPTFUT|GOLD|XX||1443277800|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|26240000|156095000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79030000|N
128357|122862|OPTFUT|GOLD|XX||1443277800|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|4240000|279630000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55780000|N
128358|122862|OPTFUT|GOLD|XX||1443277800|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|26680000|156325000|0|0|0|1439567974|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79605000|N
128359|121776|OPTFUT|GOLD|XX||1448807400|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|19565000|196240000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||76140000|N
128360|121776|OPTFUT|GOLD|XX||1448807400|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|34815000|152870000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81525000|N
128361|121776|OPTFUT|GOLD|XX||1448807400|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|19340000|196085000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75710000|N
128362|121776|OPTFUT|GOLD|XX||1448807400|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|35210000|153280000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82055000|N
128363|121776|OPTFUT|GOLD|XX||1448807400|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|19110000|195940000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||75280000|N
128364|121776|OPTFUT|GOLD|XX||1448807400|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|35615000|153710000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82590000|N
128365|121776|OPTFUT|GOLD|XX||1448807400|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|18890000|195830000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74855000|N
128366|121776|OPTFUT|GOLD|XX||1448807400|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|36000000|154105000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83120000|N
128367|121776|OPTFUT|GOLD|XX||1448807400|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|18660000|195655000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74430000|N
128368|121776|OPTFUT|GOLD|XX||1448807400|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|36410000|154530000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83655000|N
128369|121776|OPTFUT|GOLD|XX||1448807400|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|18430000|195535000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||74010000|N
128370|121776|OPTFUT|GOLD|XX||1448807400|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|36815000|154945000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84195000|N
128371|121776|OPTFUT|GOLD|XX||1448807400|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|18215000|195395000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73585000|N
128372|121776|OPTFUT|GOLD|XX||1448807400|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|37225000|155365000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84730000|N
128373|121776|OPTFUT|GOLD|XX||1448807400|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|18015000|195250000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||73165000|N
128374|121776|OPTFUT|GOLD|XX||1448807400|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|37635000|155800000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85275000|N
128375|121776|OPTFUT|GOLD|XX||1448807400|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|17785000|195105000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72750000|N
128376|121776|OPTFUT|GOLD|XX||1448807400|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|38055000|156210000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85815000|N
128377|121776|OPTFUT|GOLD|XX||1448807400|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|17575000|195010000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||72335000|N
128378|121776|OPTFUT|GOLD|XX||1448807400|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|38465000|156650000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86360000|N
128379|121776|OPTFUT|GOLD|XX||1448807400|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|17370000|194810000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71920000|N
128380|121776|OPTFUT|GOLD|XX||1448807400|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|38885000|157055000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86905000|N
128381|121776|OPTFUT|GOLD|XX||1448807400|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|17165000|194690000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71505000|N
128382|121776|OPTFUT|GOLD|XX||1448807400|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|39315000|157500000|0|0|0|1439567974|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87455000|N
128383|121776|OPTFUT|GOLD|XX||1448807400|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|16950000|194540000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||71095000|N
128384|121776|OPTFUT|GOLD|XX||1448807400|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|39735000|157935000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88005000|N
128385|121776|OPTFUT|GOLD|XX||1448807400|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|16755000|194380000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70690000|N
128386|121776|OPTFUT|GOLD|XX||1448807400|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|40160000|158355000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88555000|N
128387|121776|OPTFUT|GOLD|XX||1448807400|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|16560000|194285000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70280000|N
128388|121776|OPTFUT|GOLD|XX||1448807400|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|40590000|158780000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89105000|N
128389|121776|OPTFUT|GOLD|XX||1448807400|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|16355000|194165000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69875000|N
128390|121776|OPTFUT|GOLD|XX||1448807400|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|41020000|159220000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89660000|N
128391|121776|OPTFUT|GOLD|XX||1448807400|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|16160000|194030000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69475000|N
128392|121776|OPTFUT|GOLD|XX||1448807400|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|41470000|159665000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90220000|N
128393|121776|OPTFUT|GOLD|XX||1448807400|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|15965000|193875000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69070000|N
128394|121776|OPTFUT|GOLD|XX||1448807400|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|41905000|160110000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90780000|N
128395|121776|OPTFUT|GOLD|XX||1448807400|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|15760000|193775000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68670000|N
128396|121776|OPTFUT|GOLD|XX||1448807400|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|42350000|160550000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91340000|N
128397|121776|OPTFUT|GOLD|XX||1448807400|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|15530000|193015000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68275000|N
128398|121776|OPTFUT|GOLD|XX||1448807400|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1449360000|1448821500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|42775000|160890000|0|0|0|1439567975|1448755200|1448807400|15|100|995 PURE MIN|GOLD25NOV105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91900000|N
128399|125230|OPTFUT|GOLD|XX||1454164200|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|30645000|187370000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86905000|N
128400|125230|OPTFUT|GOLD|XX||1454164200|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|46140000|157035000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91415000|N
128401|125230|OPTFUT|GOLD|XX||1454164200|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|30375000|187050000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86480000|N
128402|125230|OPTFUT|GOLD|XX||1454164200|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|46550000|157530000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91940000|N
128403|125230|OPTFUT|GOLD|XX||1454164200|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|30125000|186745000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||86060000|N
128404|125230|OPTFUT|GOLD|XX||1454164200|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|46965000|158015000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92465000|N
128405|125230|OPTFUT|GOLD|XX||1454164200|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|29855000|186405000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85640000|N
128406|125230|OPTFUT|GOLD|XX||1454164200|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|47385000|158505000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92995000|N
128407|125230|OPTFUT|GOLD|XX||1454164200|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|29590000|186090000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||85220000|N
128408|125230|OPTFUT|GOLD|XX||1454164200|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|47795000|159005000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93525000|N
128409|125230|OPTFUT|GOLD|XX||1454164200|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|29335000|185800000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84805000|N
128410|125230|OPTFUT|GOLD|XX||1454164200|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|48210000|159500000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94060000|N
128411|125230|OPTFUT|GOLD|XX||1454164200|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|29075000|185465000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||84390000|N
128412|125230|OPTFUT|GOLD|XX||1454164200|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|48630000|159990000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94590000|N
128413|125230|OPTFUT|GOLD|XX||1454164200|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|28825000|185140000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83975000|N
128414|125230|OPTFUT|GOLD|XX||1454164200|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|49050000|160490000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95125000|N
128415|125230|OPTFUT|GOLD|XX||1454164200|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|28575000|184855000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83565000|N
128416|125230|OPTFUT|GOLD|XX||1454164200|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|49480000|160990000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95665000|N
128417|125230|OPTFUT|GOLD|XX||1454164200|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|28310000|184515000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||83155000|N
128418|125230|OPTFUT|GOLD|XX||1454164200|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|49900000|161485000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96200000|N
128419|125230|OPTFUT|GOLD|XX||1454164200|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|28060000|184195000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82745000|N
128420|125230|OPTFUT|GOLD|XX||1454164200|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|50335000|161975000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||96740000|N
128421|125230|OPTFUT|GOLD|XX||1454164200|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|27825000|183915000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||82335000|N
128422|125230|OPTFUT|GOLD|XX||1454164200|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|50765000|162490000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97285000|N
128423|125230|OPTFUT|GOLD|XX||1454164200|1054000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|27565000|183565000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81930000|N
128424|125230|OPTFUT|GOLD|XX||1454164200|1054000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|51195000|162980000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||97825000|N
128425|125230|OPTFUT|GOLD|XX||1454164200|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|27315000|183240000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81525000|N
128426|125230|OPTFUT|GOLD|XX||1454164200|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|51635000|163485000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98370000|N
128427|125230|OPTFUT|GOLD|XX||1454164200|1056000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|27090000|182970000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||81125000|N
128428|125230|OPTFUT|GOLD|XX||1454164200|1056000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|52080000|163995000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||98915000|N
128429|125230|OPTFUT|GOLD|XX||1454164200|1057000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|26850000|182655000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80720000|N
128430|125230|OPTFUT|GOLD|XX||1454164200|1057000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|52520000|164500000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99465000|N
128431|125230|OPTFUT|GOLD|XX||1454164200|1058000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|26605000|182335000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||80320000|N
128432|125230|OPTFUT|GOLD|XX||1454164200|1058000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|52960000|165005000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100015000|N
128433|125230|OPTFUT|GOLD|XX||1454164200|1059000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|26380000|182000000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79925000|N
128434|125230|OPTFUT|GOLD|XX||1454164200|1059000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|53415000|165520000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN105900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100565000|N
128435|125230|OPTFUT|GOLD|XX||1454164200|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|26140000|181700000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79525000|N
128436|125230|OPTFUT|GOLD|XX||1454164200|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|53855000|166025000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101115000|N
128437|125230|OPTFUT|GOLD|XX||1454164200|1061000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|25900000|181425000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||79130000|N
128438|125230|OPTFUT|GOLD|XX||1454164200|1061000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|54305000|166540000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101670000|N
128439|125230|OPTFUT|GOLD|XX||1454164200|1062000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|25680000|181095000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||78740000|N
128440|125230|OPTFUT|GOLD|XX||1454164200|1062000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1454716800|1454178300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|54755000|167040000|0|0|0|1439567975|1454112000|1454164200|15|100|995 PURE MIN|GOLD26JAN106200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102225000|N
128441|125045|OPTFUT|GOLD|XX||1459089000|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|39390000|187260000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95485000|N
128442|125045|OPTFUT|GOLD|XX||1459089000|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|55370000|162310000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||99925000|N
128443|125045|OPTFUT|GOLD|XX||1459089000|1054000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|39105000|186910000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||95070000|N
128444|125045|OPTFUT|GOLD|XX||1459089000|1054000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|55780000|162820000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100450000|N
128445|125045|OPTFUT|GOLD|XX||1459089000|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|38830000|186550000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94655000|N
128446|125045|OPTFUT|GOLD|XX||1459089000|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|56205000|163340000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||100975000|N
128447|125045|OPTFUT|GOLD|XX||1459089000|1056000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|38545000|186165000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||94240000|N
128448|125045|OPTFUT|GOLD|XX||1459089000|1056000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|56630000|163855000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||101500000|N
128449|125045|OPTFUT|GOLD|XX||1459089000|1057000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|38255000|185795000|0|0|0|1439567975|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93830000|N
128450|125045|OPTFUT|GOLD|XX||1459089000|1057000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|57045000|164385000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102030000|N
128451|125045|OPTFUT|GOLD|XX||1459089000|1058000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|37985000|185425000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93420000|N
128452|125045|OPTFUT|GOLD|XX||1459089000|1058000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|57475000|164900000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||102555000|N
128453|125045|OPTFUT|GOLD|XX||1459089000|1059000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|37710000|185075000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||93010000|N
128454|125045|OPTFUT|GOLD|XX||1459089000|1059000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|57910000|165430000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR105900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103090000|N
128455|125045|OPTFUT|GOLD|XX||1459089000|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|37445000|184710000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92605000|N
128456|125045|OPTFUT|GOLD|XX||1459089000|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|58340000|165950000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||103620000|N
128457|125045|OPTFUT|GOLD|XX||1459089000|1061000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|37170000|184340000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||92200000|N
128458|125045|OPTFUT|GOLD|XX||1459089000|1061000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|58765000|166485000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||104155000|N
128459|125045|OPTFUT|GOLD|XX||1459089000|1062000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|36895000|183985000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91795000|N
128460|125045|OPTFUT|GOLD|XX||1459089000|1062000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|59205000|167005000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||104690000|N
128461|125045|OPTFUT|GOLD|XX||1459089000|1063000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|36630000|183615000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||91390000|N
128462|125045|OPTFUT|GOLD|XX||1459089000|1063000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|59645000|167540000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||105225000|N
128463|125045|OPTFUT|GOLD|XX||1459089000|1064000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|36360000|183230000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90990000|N
128464|125045|OPTFUT|GOLD|XX||1459089000|1064000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|60085000|168065000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||105760000|N
128465|125045|OPTFUT|GOLD|XX||1459089000|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|36105000|182860000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90590000|N
128466|125045|OPTFUT|GOLD|XX||1459089000|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|60520000|168595000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||106300000|N
128467|125045|OPTFUT|GOLD|XX||1459089000|1066000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|35845000|182510000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||90190000|N
128468|125045|OPTFUT|GOLD|XX||1459089000|1066000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|60965000|169120000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||106840000|N
128469|125045|OPTFUT|GOLD|XX||1459089000|1067000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|35580000|182160000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89795000|N
128470|125045|OPTFUT|GOLD|XX||1459089000|1067000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|61400000|169650000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||107380000|N
128471|125045|OPTFUT|GOLD|XX||1459089000|1068000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|35315000|181795000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89395000|N
128472|125045|OPTFUT|GOLD|XX||1459089000|1068000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|61855000|170190000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||107925000|N
128473|125045|OPTFUT|GOLD|XX||1459089000|1069000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|35060000|181450000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||89005000|N
128474|125045|OPTFUT|GOLD|XX||1459089000|1069000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|62310000|170725000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR106900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||108470000|N
128475|125045|OPTFUT|GOLD|XX||1459089000|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|34815000|181070000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88610000|N
128476|125045|OPTFUT|GOLD|XX||1459089000|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|62760000|171265000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||109015000|N
128477|125045|OPTFUT|GOLD|XX||1459089000|1071000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|34550000|180720000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||88220000|N
128478|125045|OPTFUT|GOLD|XX||1459089000|1071000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|63210000|171795000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||109560000|N
128479|125045|OPTFUT|GOLD|XX||1459089000|1072000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|34305000|180335000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87825000|N
128480|125045|OPTFUT|GOLD|XX||1459089000|1072000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|63655000|172325000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||110110000|N
128481|125045|OPTFUT|GOLD|XX||1459089000|1073000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|34045000|179970000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||87440000|N
128482|125045|OPTFUT|GOLD|XX||1459089000|1073000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1429833600|1459641600|1459103100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1429833600|0|0|0|0|0|64110000|172865000|0|0|0|1439567976|1459036800|1459089000|15|100|995 PURE MIN|GOLD26MAR107300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||110660000|N
128483|122123|OPTFUT|SILVERM|XX||1450967400|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69570000|141705000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101680000|N
128484|122123|OPTFUT|SILVERM|XX||1450967400|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|29400000|99635000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57655000|N
128485|122123|OPTFUT|SILVERM|XX||1450967400|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|70785000|143485000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103195000|N
128486|122123|OPTFUT|SILVERM|XX||1450967400|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28840000|98345000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56745000|N
128487|122123|OPTFUT|SILVERM|XX||1450967400|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|72010000|145275000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104725000|N
128488|122123|OPTFUT|SILVERM|XX||1450967400|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|28290000|97075000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55850000|N
128489|122123|OPTFUT|SILVERM|XX||1450967400|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|73250000|147090000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106260000|N
128490|122123|OPTFUT|SILVERM|XX||1450967400|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|27745000|95810000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54960000|N
128491|122123|OPTFUT|SILVERM|XX||1450967400|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|74500000|148900000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107810000|N
128492|122123|OPTFUT|SILVERM|XX||1450967400|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|27215000|94560000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54085000|N
128493|122123|OPTFUT|SILVERM|XX||1450967400|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|75750000|150715000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109370000|N
128494|122123|OPTFUT|SILVERM|XX||1450967400|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|26685000|93330000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53220000|N
128495|122123|OPTFUT|SILVERM|XX||1450967400|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|77030000|152545000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110940000|N
128496|122123|OPTFUT|SILVERM|XX||1450967400|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|26165000|92095000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52365000|N
128497|122123|OPTFUT|SILVERM|XX||1450967400|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|78315000|154380000|0|0|0|1439567976|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112520000|N
128498|122124|OPTFUT|SILVERM|XX||1453559400|1102500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|70760000|170365000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114885000|N
128499|122124|OPTFUT|SILVERM|XX||1453559400|1102500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35325000|82565000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55200000|N
128500|122124|OPTFUT|SILVERM|XX||1453559400|1105000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69715000|168655000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113485000|N
128501|122124|OPTFUT|SILVERM|XX||1453559400|1105000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36080000|83885000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56230000|N
128502|122124|OPTFUT|SILVERM|XX||1453559400|1107500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|68675000|166965000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112100000|N
128503|122124|OPTFUT|SILVERM|XX||1453559400|1107500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36845000|85225000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN110750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57270000|N
128504|122124|OPTFUT|SILVERM|XX||1453559400|1110000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|67660000|165300000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110730000|N
128505|122124|OPTFUT|SILVERM|XX||1453559400|1110000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|37620000|86565000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58320000|N
128506|122124|OPTFUT|SILVERM|XX||1453559400|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|66650000|163635000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109365000|N
128507|122124|OPTFUT|SILVERM|XX||1453559400|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38405000|87925000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59380000|N
128508|122124|OPTFUT|SILVERM|XX||1453559400|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|65655000|161970000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108015000|N
128509|122124|OPTFUT|SILVERM|XX||1453559400|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39200000|89295000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60455000|N
128510|122124|OPTFUT|SILVERM|XX||1453559400|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64670000|160330000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106680000|N
128511|122124|OPTFUT|SILVERM|XX||1453559400|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40010000|90675000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61540000|N
128512|122124|OPTFUT|SILVERM|XX||1453559400|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63685000|158690000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105350000|N
128513|122124|OPTFUT|SILVERM|XX||1453559400|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40830000|92065000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62635000|N
128514|122124|OPTFUT|SILVERM|XX||1453559400|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62735000|157065000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104035000|N
128515|122124|OPTFUT|SILVERM|XX||1453559400|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41650000|93460000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63740000|N
128516|122124|OPTFUT|SILVERM|XX||1453559400|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61775000|155455000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102730000|N
128517|122124|OPTFUT|SILVERM|XX||1453559400|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42490000|94865000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64860000|N
128518|122124|OPTFUT|SILVERM|XX||1453559400|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60835000|153830000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101435000|N
128519|122124|OPTFUT|SILVERM|XX||1453559400|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43340000|96290000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65995000|N
128520|122124|OPTFUT|SILVERM|XX||1453559400|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59915000|152250000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100155000|N
128521|122124|OPTFUT|SILVERM|XX||1453559400|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44205000|97725000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67135000|N
128522|122124|OPTFUT|SILVERM|XX||1453559400|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58985000|150665000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98885000|N
128523|122124|OPTFUT|SILVERM|XX||1453559400|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45075000|99175000|0|0|0|1439567976|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68290000|N
128524|122124|OPTFUT|SILVERM|XX||1453559400|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58080000|149075000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97625000|N
128525|122124|OPTFUT|SILVERM|XX||1453559400|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45960000|100620000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69455000|N
128526|122124|OPTFUT|SILVERM|XX||1453559400|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57185000|147520000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96380000|N
128527|122124|OPTFUT|SILVERM|XX||1453559400|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46850000|102085000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70630000|N
128528|122124|OPTFUT|SILVERM|XX||1453559400|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56300000|145955000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95145000|N
128529|122124|OPTFUT|SILVERM|XX||1453559400|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47755000|103560000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71820000|N
128530|122124|OPTFUT|SILVERM|XX||1453559400|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55425000|144415000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93920000|N
128531|122124|OPTFUT|SILVERM|XX||1453559400|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48670000|105050000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73020000|N
128532|122124|OPTFUT|SILVERM|XX||1453559400|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54560000|142870000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92705000|N
128533|122124|OPTFUT|SILVERM|XX||1453559400|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|49600000|106540000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74225000|N
128534|122124|OPTFUT|SILVERM|XX||1453559400|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53705000|141335000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91500000|N
128535|122124|OPTFUT|SILVERM|XX||1453559400|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50530000|108040000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75445000|N
128536|122124|OPTFUT|SILVERM|XX||1453559400|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52860000|139830000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90310000|N
128537|122124|OPTFUT|SILVERM|XX||1453559400|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|51485000|109565000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76680000|N
128538|122124|OPTFUT|SILVERM|XX||1453559400|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52035000|138315000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89130000|N
128539|122124|OPTFUT|SILVERM|XX||1453559400|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52445000|111090000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77925000|N
128540|122124|OPTFUT|SILVERM|XX||1453559400|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|51215000|136825000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87965000|N
128541|122124|OPTFUT|SILVERM|XX||1453559400|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53415000|112630000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79180000|N
128542|122124|OPTFUT|SILVERM|XX||1453559400|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50400000|135330000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86805000|N
128543|122124|OPTFUT|SILVERM|XX||1453559400|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54400000|114180000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80445000|N
128544|122124|OPTFUT|SILVERM|XX||1453559400|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|49600000|133855000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85660000|N
128545|122124|OPTFUT|SILVERM|XX||1453559400|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55395000|115735000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81725000|N
128546|122124|OPTFUT|SILVERM|XX||1453559400|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48805000|132400000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84525000|N
128547|122124|OPTFUT|SILVERM|XX||1453559400|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56395000|117305000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83015000|N
128548|122124|OPTFUT|SILVERM|XX||1453559400|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48035000|130950000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83405000|N
128549|122124|OPTFUT|SILVERM|XX||1453559400|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57415000|118880000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84315000|N
128550|122124|OPTFUT|SILVERM|XX||1453559400|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47260000|129500000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82290000|N
128551|122124|OPTFUT|SILVERM|XX||1453559400|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58440000|120470000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85625000|N
128552|122124|OPTFUT|SILVERM|XX||1453559400|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46510000|128070000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81190000|N
128553|122124|OPTFUT|SILVERM|XX||1453559400|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59475000|122070000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86950000|N
128554|122124|OPTFUT|SILVERM|XX||1453559400|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45810000|126650000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80100000|N
128555|122124|OPTFUT|SILVERM|XX||1453559400|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60530000|123715000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88285000|N
128556|122124|OPTFUT|SILVERM|XX||1453559400|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45085000|125225000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79020000|N
128557|122124|OPTFUT|SILVERM|XX||1453559400|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61585000|125340000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89630000|N
128558|122124|OPTFUT|SILVERM|XX||1453559400|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44350000|123825000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77955000|N
128559|122124|OPTFUT|SILVERM|XX||1453559400|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62655000|126965000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90985000|N
128560|122124|OPTFUT|SILVERM|XX||1453559400|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43640000|122435000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76895000|N
128561|122124|OPTFUT|SILVERM|XX||1453559400|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63740000|128600000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92350000|N
128562|122124|OPTFUT|SILVERM|XX||1453559400|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42925000|121045000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75850000|N
128563|122124|OPTFUT|SILVERM|XX||1453559400|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64830000|130250000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93725000|N
128564|122124|OPTFUT|SILVERM|XX||1453559400|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|42235000|119685000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74815000|N
128565|122124|OPTFUT|SILVERM|XX||1453559400|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|65935000|131910000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95115000|N
128566|122124|OPTFUT|SILVERM|XX||1453559400|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|41540000|118325000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73790000|N
128567|122124|OPTFUT|SILVERM|XX||1453559400|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|67060000|133580000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96515000|N
128568|122124|OPTFUT|SILVERM|XX||1453559400|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40865000|116975000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72775000|N
128569|122124|OPTFUT|SILVERM|XX||1453559400|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|68190000|135255000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97925000|N
128570|122124|OPTFUT|SILVERM|XX||1453559400|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|40195000|115630000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71770000|N
128571|122124|OPTFUT|SILVERM|XX||1453559400|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69315000|136940000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99345000|N
128572|122124|OPTFUT|SILVERM|XX||1453559400|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|39535000|114310000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70780000|N
128573|122124|OPTFUT|SILVERM|XX||1453559400|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|70475000|138640000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100775000|N
128574|122124|OPTFUT|SILVERM|XX||1453559400|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38885000|112980000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69795000|N
128575|122124|OPTFUT|SILVERM|XX||1453559400|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|71625000|140345000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102215000|N
128576|122124|OPTFUT|SILVERM|XX||1453559400|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|38240000|111685000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68825000|N
128577|122124|OPTFUT|SILVERM|XX||1453559400|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|72795000|142045000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103665000|N
128578|122124|OPTFUT|SILVERM|XX||1453559400|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|37605000|110375000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67860000|N
128579|122124|OPTFUT|SILVERM|XX||1453559400|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|73980000|143780000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105130000|N
128580|122124|OPTFUT|SILVERM|XX||1453559400|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36985000|109085000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66910000|N
128581|122124|OPTFUT|SILVERM|XX||1453559400|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|75175000|145500000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106600000|N
128582|122124|OPTFUT|SILVERM|XX||1453559400|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|36370000|107825000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65970000|N
128583|122124|OPTFUT|SILVERM|XX||1453559400|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|76385000|147245000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108085000|N
128584|122124|OPTFUT|SILVERM|XX||1453559400|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35705000|106560000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65040000|N
128585|122124|OPTFUT|SILVERM|XX||1453559400|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|77595000|148955000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109580000|N
128586|122124|OPTFUT|SILVERM|XX||1453559400|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|35100000|105300000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64120000|N
128587|122124|OPTFUT|SILVERM|XX||1453559400|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|78825000|150715000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111080000|N
128588|122124|OPTFUT|SILVERM|XX||1453559400|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|34510000|104050000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63210000|N
128589|122124|OPTFUT|SILVERM|XX||1453559400|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|80070000|152480000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112595000|N
128590|122124|OPTFUT|SILVERM|XX||1453559400|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33925000|102820000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62310000|N
128591|122124|OPTFUT|SILVERM|XX||1453559400|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|81315000|154245000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114120000|N
128592|122124|OPTFUT|SILVERM|XX||1453559400|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|33345000|101595000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61420000|N
128593|122124|OPTFUT|SILVERM|XX||1453559400|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|82570000|156035000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115655000|N
128594|122124|OPTFUT|SILVERM|XX||1453559400|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32785000|100380000|0|0|0|1439567977|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60540000|N
128595|122124|OPTFUT|SILVERM|XX||1453559400|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|83830000|157815000|0|0|0|1439567978|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117195000|N
128596|122124|OPTFUT|SILVERM|XX||1453559400|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|32225000|99170000|0|0|0|1439567978|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59670000|N
128597|122124|OPTFUT|SILVERM|XX||1453559400|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|85120000|159615000|0|0|0|1439567978|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118750000|N
128598|122124|OPTFUT|SILVERM|XX||1453559400|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|31670000|97980000|0|0|0|1439567978|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58810000|N
128599|122124|OPTFUT|SILVERM|XX||1453559400|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|86415000|161415000|0|0|0|1439567978|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120315000|N
128600|122125|OPTFUT|SILVERM|XX||1458829800|1112500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|83790000|180415000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127375000|N
128601|122125|OPTFUT|SILVERM|XX||1458829800|1112500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45915000|94020000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66675000|N
128602|122125|OPTFUT|SILVERM|XX||1458829800|1115000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|82755000|178810000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126035000|N
128603|122125|OPTFUT|SILVERM|XX||1458829800|1115000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46735000|95340000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67735000|N
128604|122125|OPTFUT|SILVERM|XX||1458829800|1117500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|81735000|177230000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124710000|N
128605|122125|OPTFUT|SILVERM|XX||1458829800|1117500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47560000|96665000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR111750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68805000|N
128606|122125|OPTFUT|SILVERM|XX||1458829800|1120000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|80700000|175635000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123390000|N
128607|122125|OPTFUT|SILVERM|XX||1458829800|1120000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48410000|98010000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69890000|N
128608|122125|OPTFUT|SILVERM|XX||1458829800|1122500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|79700000|174070000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122085000|N
128609|122125|OPTFUT|SILVERM|XX||1458829800|1122500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|49255000|99355000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70980000|N
128610|122125|OPTFUT|SILVERM|XX||1458829800|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|78705000|172510000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120785000|N
128611|122125|OPTFUT|SILVERM|XX||1458829800|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50115000|100705000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72080000|N
128612|122125|OPTFUT|SILVERM|XX||1458829800|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|77710000|170940000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119495000|N
128613|122125|OPTFUT|SILVERM|XX||1458829800|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50980000|102075000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73190000|N
128614|122125|OPTFUT|SILVERM|XX||1458829800|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|76725000|169400000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118220000|N
128615|122125|OPTFUT|SILVERM|XX||1458829800|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|51855000|103450000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74310000|N
128616|122125|OPTFUT|SILVERM|XX||1458829800|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|75765000|167860000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116950000|N
128617|122125|OPTFUT|SILVERM|XX||1458829800|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52745000|104840000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75445000|N
128618|122125|OPTFUT|SILVERM|XX||1458829800|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|74795000|166330000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115690000|N
128619|122125|OPTFUT|SILVERM|XX||1458829800|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53645000|106235000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76585000|N
128620|122125|OPTFUT|SILVERM|XX||1458829800|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|73850000|164810000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114440000|N
128621|122125|OPTFUT|SILVERM|XX||1458829800|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54550000|107635000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77735000|N
128622|122125|OPTFUT|SILVERM|XX||1458829800|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|72905000|163300000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113205000|N
128623|122125|OPTFUT|SILVERM|XX||1458829800|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55465000|109050000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78895000|N
128624|122125|OPTFUT|SILVERM|XX||1458829800|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|71980000|161795000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111975000|N
128625|122125|OPTFUT|SILVERM|XX||1458829800|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56385000|110470000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80065000|N
128626|122125|OPTFUT|SILVERM|XX||1458829800|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|71050000|160310000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110755000|N
128627|122125|OPTFUT|SILVERM|XX||1458829800|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57320000|111900000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81245000|N
128628|122125|OPTFUT|SILVERM|XX||1458829800|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|70145000|158820000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109545000|N
128629|122125|OPTFUT|SILVERM|XX||1458829800|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58265000|113345000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82430000|N
128630|122125|OPTFUT|SILVERM|XX||1458829800|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69230000|157335000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108340000|N
128631|122125|OPTFUT|SILVERM|XX||1458829800|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59210000|114785000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83625000|N
128632|122125|OPTFUT|SILVERM|XX||1458829800|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|68345000|155875000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107150000|N
128633|122125|OPTFUT|SILVERM|XX||1458829800|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60175000|116245000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84835000|N
128634|122125|OPTFUT|SILVERM|XX||1458829800|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|67450000|154405000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105965000|N
128635|122125|OPTFUT|SILVERM|XX||1458829800|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61155000|117715000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86055000|N
128636|122125|OPTFUT|SILVERM|XX||1458829800|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|66570000|152960000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104795000|N
128637|122125|OPTFUT|SILVERM|XX||1458829800|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62130000|119190000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87280000|N
128638|122125|OPTFUT|SILVERM|XX||1458829800|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|65705000|151515000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103635000|N
128639|122125|OPTFUT|SILVERM|XX||1458829800|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63115000|120675000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88520000|N
128640|122125|OPTFUT|SILVERM|XX||1458829800|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64850000|150085000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102480000|N
128641|122125|OPTFUT|SILVERM|XX||1458829800|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64120000|122175000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89765000|N
128642|122125|OPTFUT|SILVERM|XX||1458829800|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64000000|148680000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101340000|N
128643|122125|OPTFUT|SILVERM|XX||1458829800|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|65140000|123680000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91025000|N
128644|122125|OPTFUT|SILVERM|XX||1458829800|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63160000|147255000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100205000|N
128645|122125|OPTFUT|SILVERM|XX||1458829800|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|66155000|125185000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92290000|N
128646|122125|OPTFUT|SILVERM|XX||1458829800|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62325000|145855000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99085000|N
128647|122125|OPTFUT|SILVERM|XX||1458829800|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|67180000|126710000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93565000|N
128648|122125|OPTFUT|SILVERM|XX||1458829800|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61510000|144470000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97970000|N
128649|122125|OPTFUT|SILVERM|XX||1458829800|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|68220000|128240000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94850000|N
128650|122125|OPTFUT|SILVERM|XX||1458829800|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60700000|143070000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96865000|N
128651|122125|OPTFUT|SILVERM|XX||1458829800|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69265000|129780000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96145000|N
128652|122125|OPTFUT|SILVERM|XX||1458829800|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59895000|141705000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95770000|N
128653|122125|OPTFUT|SILVERM|XX||1458829800|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|70330000|131325000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97450000|N
128654|122125|OPTFUT|SILVERM|XX||1458829800|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59095000|140335000|0|0|0|1439567978|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94685000|N
128655|122125|OPTFUT|SILVERM|XX||1458829800|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|71400000|132890000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98765000|N
128656|122125|OPTFUT|SILVERM|XX||1458829800|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58310000|138975000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93610000|N
128657|122125|OPTFUT|SILVERM|XX||1458829800|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|72475000|134445000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100085000|N
128658|122125|OPTFUT|SILVERM|XX||1458829800|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57535000|137620000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92540000|N
128659|122125|OPTFUT|SILVERM|XX||1458829800|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|73550000|136025000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101420000|N
128660|122125|OPTFUT|SILVERM|XX||1458829800|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56760000|136280000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91485000|N
128661|122125|OPTFUT|SILVERM|XX||1458829800|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|74645000|137610000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102760000|N
128662|122125|OPTFUT|SILVERM|XX||1458829800|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56000000|134950000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90435000|N
128663|122125|OPTFUT|SILVERM|XX||1458829800|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|75755000|139185000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104110000|N
128664|122125|OPTFUT|SILVERM|XX||1458829800|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55250000|133630000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89395000|N
128665|122125|OPTFUT|SILVERM|XX||1458829800|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|76870000|140795000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105470000|N
128666|122125|OPTFUT|SILVERM|XX||1458829800|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54505000|132310000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88365000|N
128667|122125|OPTFUT|SILVERM|XX||1458829800|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|77995000|142400000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106840000|N
128668|122125|OPTFUT|SILVERM|XX||1458829800|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53765000|131010000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87345000|N
128669|122125|OPTFUT|SILVERM|XX||1458829800|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|79135000|144010000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108220000|N
128670|122125|OPTFUT|SILVERM|XX||1458829800|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53105000|129720000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86335000|N
128671|122125|OPTFUT|SILVERM|XX||1458829800|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|80275000|145680000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109605000|N
128672|122125|OPTFUT|SILVERM|XX||1458829800|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52385000|128435000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85330000|N
128673|122125|OPTFUT|SILVERM|XX||1458829800|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|81420000|147310000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111000000|N
128674|122125|OPTFUT|SILVERM|XX||1458829800|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|51675000|127155000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84335000|N
128675|122125|OPTFUT|SILVERM|XX||1458829800|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|82590000|148955000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112410000|N
128676|122125|OPTFUT|SILVERM|XX||1458829800|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50970000|125880000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83350000|N
128677|122125|OPTFUT|SILVERM|XX||1458829800|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|83750000|150600000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113820000|N
128678|122125|OPTFUT|SILVERM|XX||1458829800|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|50285000|124630000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82375000|N
128679|122125|OPTFUT|SILVERM|XX||1458829800|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|84940000|152265000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115245000|N
128680|122125|OPTFUT|SILVERM|XX||1458829800|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|49595000|123380000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81410000|N
128681|122125|OPTFUT|SILVERM|XX||1458829800|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|86125000|153925000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116680000|N
128682|122125|OPTFUT|SILVERM|XX||1458829800|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48925000|122140000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80450000|N
128683|122125|OPTFUT|SILVERM|XX||1458829800|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|87330000|155600000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118120000|N
128684|122125|OPTFUT|SILVERM|XX||1458829800|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|48260000|120915000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79505000|N
128685|122125|OPTFUT|SILVERM|XX||1458829800|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|88545000|157275000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119570000|N
128686|122125|OPTFUT|SILVERM|XX||1458829800|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|47590000|119680000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78565000|N
128687|122125|OPTFUT|SILVERM|XX||1458829800|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|89760000|158965000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121030000|N
128688|122125|OPTFUT|SILVERM|XX||1458829800|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46940000|118465000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77630000|N
128689|122125|OPTFUT|SILVERM|XX||1458829800|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|90985000|160660000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122500000|N
128690|122125|OPTFUT|SILVERM|XX||1458829800|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|46295000|117270000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76710000|N
128691|122125|OPTFUT|SILVERM|XX||1458829800|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|92230000|162360000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123975000|N
128692|122125|OPTFUT|SILVERM|XX||1458829800|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45655000|116065000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75795000|N
128693|122125|OPTFUT|SILVERM|XX||1458829800|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|93470000|164080000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125460000|N
128694|122125|OPTFUT|SILVERM|XX||1458829800|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|45025000|114890000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74890000|N
128695|122125|OPTFUT|SILVERM|XX||1458829800|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|94725000|165795000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126955000|N
128696|122125|OPTFUT|SILVERM|XX||1458829800|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|44400000|113705000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73995000|N
128697|122125|OPTFUT|SILVERM|XX||1458829800|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|95985000|167520000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128455000|N
128698|122125|OPTFUT|SILVERM|XX||1458829800|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43785000|112535000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73105000|N
128699|122125|OPTFUT|SILVERM|XX||1458829800|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|97260000|169250000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129970000|N
128700|122125|OPTFUT|SILVERM|XX||1458829800|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|43180000|111380000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72225000|N
128701|122125|OPTFUT|SILVERM|XX||1458829800|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|98550000|171000000|0|0|0|1439567979|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131485000|N
128702|122126|OPTFUT|SILVERM|XX||1463927400|1125000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|93805000|188220000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136855000|N
128703|122126|OPTFUT|SILVERM|XX||1463927400|1125000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56050000|105115000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77585000|N
128704|122126|OPTFUT|SILVERM|XX||1463927400|1127500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|92775000|186695000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135570000|N
128705|122126|OPTFUT|SILVERM|XX||1463927400|1127500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56925000|106425000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY112750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78675000|N
128706|122126|OPTFUT|SILVERM|XX||1463927400|1130000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|91765000|185180000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134295000|N
128707|122126|OPTFUT|SILVERM|XX||1463927400|1130000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57810000|107760000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79780000|N
128708|122126|OPTFUT|SILVERM|XX||1463927400|1132500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|90770000|183675000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133030000|N
128709|122126|OPTFUT|SILVERM|XX||1463927400|1132500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58700000|109100000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80885000|N
128710|122126|OPTFUT|SILVERM|XX||1463927400|1135000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|89770000|182180000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131775000|N
128711|122126|OPTFUT|SILVERM|XX||1463927400|1135000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59605000|110440000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82005000|N
128712|122126|OPTFUT|SILVERM|XX||1463927400|1137500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|88785000|180700000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130525000|N
128713|122126|OPTFUT|SILVERM|XX||1463927400|1137500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60515000|111795000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY113750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83130000|N
128714|122126|OPTFUT|SILVERM|XX||1463927400|1140000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|87815000|179215000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129285000|N
128715|122126|OPTFUT|SILVERM|XX||1463927400|1140000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61425000|113170000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84270000|N
128716|122126|OPTFUT|SILVERM|XX||1463927400|1142500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|86835000|177735000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128050000|N
128717|122126|OPTFUT|SILVERM|XX||1463927400|1142500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62350000|114535000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85410000|N
128718|122126|OPTFUT|SILVERM|XX||1463927400|1145000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|85880000|176285000|0|0|0|1439567979|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126830000|N
128719|122126|OPTFUT|SILVERM|XX||1463927400|1145000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63280000|115920000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86565000|N
128720|122126|OPTFUT|SILVERM|XX||1463927400|1147500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|84920000|174820000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125615000|N
128721|122126|OPTFUT|SILVERM|XX||1463927400|1147500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64225000|117310000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY114750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87725000|N
128722|122126|OPTFUT|SILVERM|XX||1463927400|1150000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|83980000|173370000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124410000|N
128723|122126|OPTFUT|SILVERM|XX||1463927400|1150000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|65180000|118705000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88895000|N
128724|122126|OPTFUT|SILVERM|XX||1463927400|1152500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|83050000|171935000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123215000|N
128725|122126|OPTFUT|SILVERM|XX||1463927400|1152500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|66135000|120110000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90075000|N
128726|122126|OPTFUT|SILVERM|XX||1463927400|1155000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|82120000|170500000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122020000|N
128727|122126|OPTFUT|SILVERM|XX||1463927400|1155000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|67105000|121525000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91260000|N
128728|122126|OPTFUT|SILVERM|XX||1463927400|1157500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|81195000|169070000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120840000|N
128729|122126|OPTFUT|SILVERM|XX||1463927400|1157500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|68075000|122940000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY115750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92455000|N
128730|122126|OPTFUT|SILVERM|XX||1463927400|1160000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|80290000|167660000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119670000|N
128731|122126|OPTFUT|SILVERM|XX||1463927400|1160000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69065000|124375000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93660000|N
128732|122126|OPTFUT|SILVERM|XX||1463927400|1162500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|79390000|166255000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118505000|N
128733|122126|OPTFUT|SILVERM|XX||1463927400|1162500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|70055000|125810000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94870000|N
128734|122126|OPTFUT|SILVERM|XX||1463927400|1165000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|78485000|164845000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117350000|N
128735|122126|OPTFUT|SILVERM|XX||1463927400|1165000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|71055000|127260000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96095000|N
128736|122126|OPTFUT|SILVERM|XX||1463927400|1167500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|77605000|163455000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116205000|N
128737|122126|OPTFUT|SILVERM|XX||1463927400|1167500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|72060000|128715000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY116750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97325000|N
128738|122126|OPTFUT|SILVERM|XX||1463927400|1170000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|76730000|162065000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115070000|N
128739|122126|OPTFUT|SILVERM|XX||1463927400|1170000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|73085000|130170000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98560000|N
128740|122126|OPTFUT|SILVERM|XX||1463927400|1172500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|75865000|160705000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113940000|N
128741|122126|OPTFUT|SILVERM|XX||1463927400|1172500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|74110000|131640000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99810000|N
128742|122126|OPTFUT|SILVERM|XX||1463927400|1175000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|74995000|159340000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112820000|N
128743|122126|OPTFUT|SILVERM|XX||1463927400|1175000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|75145000|133125000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101065000|N
128744|122126|OPTFUT|SILVERM|XX||1463927400|1177500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|74145000|157985000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111710000|N
128745|122126|OPTFUT|SILVERM|XX||1463927400|1177500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|76185000|134605000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY117750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102330000|N
128746|122126|OPTFUT|SILVERM|XX||1463927400|1180000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|73300000|156630000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110605000|N
128747|122126|OPTFUT|SILVERM|XX||1463927400|1180000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|77235000|136100000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103600000|N
128748|122126|OPTFUT|SILVERM|XX||1463927400|1182500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|72465000|155275000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109510000|N
128749|122126|OPTFUT|SILVERM|XX||1463927400|1182500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|78295000|137595000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104880000|N
128750|122126|OPTFUT|SILVERM|XX||1463927400|1185000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|71640000|153955000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108425000|N
128751|122126|OPTFUT|SILVERM|XX||1463927400|1185000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|79375000|139115000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106170000|N
128752|122126|OPTFUT|SILVERM|XX||1463927400|1187500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|70820000|152615000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107345000|N
128753|122126|OPTFUT|SILVERM|XX||1463927400|1187500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|80445000|140640000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY118750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107470000|N
128754|122126|OPTFUT|SILVERM|XX||1463927400|1190000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69995000|151295000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106275000|N
128755|122126|OPTFUT|SILVERM|XX||1463927400|1190000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|81530000|142160000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108775000|N
128756|122126|OPTFUT|SILVERM|XX||1463927400|1192500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|69200000|149990000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||105210000|N
128757|122126|OPTFUT|SILVERM|XX||1463927400|1192500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|82620000|143685000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||110085000|N
128758|122126|OPTFUT|SILVERM|XX||1463927400|1195000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|68395000|148690000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104160000|N
128759|122126|OPTFUT|SILVERM|XX||1463927400|1195000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|83725000|145225000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111410000|N
128760|122126|OPTFUT|SILVERM|XX||1463927400|1197500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|67600000|147390000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103110000|N
128761|122126|OPTFUT|SILVERM|XX||1463927400|1197500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|84840000|146780000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY119750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112740000|N
128762|122126|OPTFUT|SILVERM|XX||1463927400|1200000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|66820000|146100000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102075000|N
128763|122126|OPTFUT|SILVERM|XX||1463927400|1200000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|85960000|148325000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114075000|N
128764|122126|OPTFUT|SILVERM|XX||1463927400|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|66045000|144820000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101045000|N
128765|122126|OPTFUT|SILVERM|XX||1463927400|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|87080000|149895000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115425000|N
128766|122126|OPTFUT|SILVERM|XX||1463927400|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|65280000|143560000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||100025000|N
128767|122126|OPTFUT|SILVERM|XX||1463927400|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|88220000|151465000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116780000|N
128768|122126|OPTFUT|SILVERM|XX||1463927400|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|64510000|142290000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99010000|N
128769|122126|OPTFUT|SILVERM|XX||1463927400|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|89365000|153040000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118140000|N
128770|122126|OPTFUT|SILVERM|XX||1463927400|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63755000|141040000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||98005000|N
128771|122126|OPTFUT|SILVERM|XX||1463927400|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|90520000|154615000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119510000|N
128772|122126|OPTFUT|SILVERM|XX||1463927400|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|63020000|139805000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97010000|N
128773|122126|OPTFUT|SILVERM|XX||1463927400|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|91675000|156215000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120890000|N
128774|122126|OPTFUT|SILVERM|XX||1463927400|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|62280000|138560000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96020000|N
128775|122126|OPTFUT|SILVERM|XX||1463927400|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|92850000|157815000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122280000|N
128776|122126|OPTFUT|SILVERM|XX||1463927400|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|61540000|137325000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95040000|N
128777|122126|OPTFUT|SILVERM|XX||1463927400|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|94015000|159415000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123670000|N
128778|122126|OPTFUT|SILVERM|XX||1463927400|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60825000|136105000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94065000|N
128779|122126|OPTFUT|SILVERM|XX||1463927400|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|95210000|161025000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125075000|N
128780|122126|OPTFUT|SILVERM|XX||1463927400|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|60110000|134895000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93100000|N
128781|122126|OPTFUT|SILVERM|XX||1463927400|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|96395000|162650000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126485000|N
128782|122126|OPTFUT|SILVERM|XX||1463927400|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|59390000|133685000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92145000|N
128783|122126|OPTFUT|SILVERM|XX||1463927400|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|97605000|164285000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127905000|N
128784|122126|OPTFUT|SILVERM|XX||1463927400|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58760000|132490000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91195000|N
128785|122126|OPTFUT|SILVERM|XX||1463927400|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|98810000|165960000|0|0|0|1439567980|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129330000|N
128786|122126|OPTFUT|SILVERM|XX||1463927400|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|58065000|131305000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90255000|N
128787|122126|OPTFUT|SILVERM|XX||1463927400|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|100040000|167605000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||130765000|N
128788|122126|OPTFUT|SILVERM|XX||1463927400|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|57375000|130125000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89320000|N
128789|122126|OPTFUT|SILVERM|XX||1463927400|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|101260000|169250000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132205000|N
128790|122126|OPTFUT|SILVERM|XX||1463927400|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56700000|128955000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88395000|N
128791|122126|OPTFUT|SILVERM|XX||1463927400|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|102490000|170905000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133655000|N
128792|122126|OPTFUT|SILVERM|XX||1463927400|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|56020000|127785000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87475000|N
128793|122126|OPTFUT|SILVERM|XX||1463927400|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|103745000|172585000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135115000|N
128794|122126|OPTFUT|SILVERM|XX||1463927400|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|55360000|126630000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86565000|N
128795|122126|OPTFUT|SILVERM|XX||1463927400|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|104990000|174250000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136580000|N
128796|122126|OPTFUT|SILVERM|XX||1463927400|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54695000|125470000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85660000|N
128797|122126|OPTFUT|SILVERM|XX||1463927400|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|106245000|175920000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138050000|N
128798|122126|OPTFUT|SILVERM|XX||1463927400|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|54050000|124325000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84765000|N
128799|122126|OPTFUT|SILVERM|XX||1463927400|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|107510000|177610000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139530000|N
128800|122126|OPTFUT|SILVERM|XX||1463927400|1247500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|53400000|123195000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83880000|N
128801|122126|OPTFUT|SILVERM|XX||1463927400|1247500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|108785000|179295000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY124750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141020000|N
128802|122126|OPTFUT|SILVERM|XX||1463927400|1250000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|52760000|122070000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82995000|N
128803|122126|OPTFUT|SILVERM|XX||1463927400|1250000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437523200|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437523200|0|0|0|0|0|110065000|180995000|0|0|0|1439567981|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142515000|N
128804|11|FUTENR|CRUDEOIL|XX||1453041000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1453593600|1453055100|0|1|1|10000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|55890000|63010000|0|0|0|1439567981|0|0|15|100|WTICRUDEOIL |CRUDEOIL26JANFUT|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||59450000|N
128805|15|FUTENR|CRUDEOILM|XX||1453041000|-1|XX|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1453593600|1453055100|0|1|1|10000|1.000000E+12|1.001000E+03|0|1437609600|0|0|0|0|0|55890000|63010000|0|0|0|1439567981|0|0|15|10|WTICRUDEOIL |CRUDEOILM26JANFUT|0|0|0|0|1;10;;BBL|E|N|N|N||N|CRUDEOILM||59450000|N
128806|123118|OPTFUT|CRUDEOIL|XX||1445092200|46000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|10153000|16320000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13159000|N
128807|123118|OPTFUT|CRUDEOIL|XX||1445092200|46000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|400000|1371000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||751000|N
128808|123118|OPTFUT|CRUDEOIL|XX||1445092200|46500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|9776000|15887000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12748000|N
128809|123118|OPTFUT|CRUDEOIL|XX||1445092200|46500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|447000|1500000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||832000|N
128810|123118|OPTFUT|CRUDEOIL|XX||1445092200|47000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|9406000|15458000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12342000|N
128811|123118|OPTFUT|CRUDEOIL|XX||1445092200|47000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|500000|1634000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||919000|N
128812|123118|OPTFUT|CRUDEOIL|XX||1445092200|47500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|9044000|15033000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11943000|N
128813|123118|OPTFUT|CRUDEOIL|XX||1445092200|47500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|558000|1781000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1013000|N
128814|123118|OPTFUT|CRUDEOIL|XX||1445092200|48000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|8691000|14614000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11550000|N
128815|123118|OPTFUT|CRUDEOIL|XX||1445092200|48000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|621000|1933000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1113000|N
128816|123118|OPTFUT|CRUDEOIL|XX||1445092200|48500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|8347000|14200000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11165000|N
128817|123118|OPTFUT|CRUDEOIL|XX||1445092200|48500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|687000|2096000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1220000|N
128818|123118|OPTFUT|CRUDEOIL|XX||1445092200|49000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|8010000|13794000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10786000|N
128819|123118|OPTFUT|CRUDEOIL|XX||1445092200|49000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|762000|2266000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1334000|N
128820|123118|OPTFUT|CRUDEOIL|XX||1445092200|49500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|7682000|13389000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10414000|N
128821|123118|OPTFUT|CRUDEOIL|XX||1445092200|49500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|839000|2440000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1455000|N
128822|123118|OPTFUT|CRUDEOIL|XX||1445092200|50000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|7364000|12997000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10052000|N
128823|123118|OPTFUT|CRUDEOIL|XX||1445092200|50000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|923000|2630000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1585000|N
128824|123118|OPTFUT|CRUDEOIL|XX||1445092200|50500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|7050000|12604000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9694000|N
128825|123118|OPTFUT|CRUDEOIL|XX||1445092200|50500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1014000|2823000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1721000|N
128826|123118|OPTFUT|CRUDEOIL|XX||1445092200|51000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|6749000|12220000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9345000|N
128827|123118|OPTFUT|CRUDEOIL|XX||1445092200|51000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1109000|3024000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1864000|N
128828|123118|OPTFUT|CRUDEOIL|XX||1445092200|51500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|6455000|11839000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9003000|N
128829|123118|OPTFUT|CRUDEOIL|XX||1445092200|51500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1211000|3234000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2015000|N
128830|123118|OPTFUT|CRUDEOIL|XX||1445092200|52000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|6169000|11464000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8666000|N
128831|123118|OPTFUT|CRUDEOIL|XX||1445092200|52000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1319000|3449000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2171000|N
128832|123118|OPTFUT|CRUDEOIL|XX||1445092200|52500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5894000|11100000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8340000|N
128833|123118|OPTFUT|CRUDEOIL|XX||1445092200|52500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1434000|3681000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2338000|N
128834|123118|OPTFUT|CRUDEOIL|XX||1445092200|53000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5629000|10742000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8022000|N
128835|123118|OPTFUT|CRUDEOIL|XX||1445092200|53000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1558000|3918000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2513000|N
128836|123118|OPTFUT|CRUDEOIL|XX||1445092200|53500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5373000|10392000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7712000|N
128837|123118|OPTFUT|CRUDEOIL|XX||1445092200|53500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1689000|4170000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2696000|N
128838|123118|OPTFUT|CRUDEOIL|XX||1445092200|54000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5125000|10048000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7410000|N
128839|123118|OPTFUT|CRUDEOIL|XX||1445092200|54000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1826000|4425000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2887000|N
128840|123118|OPTFUT|CRUDEOIL|XX||1445092200|54500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4883000|9712000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7116000|N
128841|123118|OPTFUT|CRUDEOIL|XX||1445092200|54500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1970000|4683000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3085000|N
128842|123118|OPTFUT|CRUDEOIL|XX||1445092200|55000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4653000|9382000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6831000|N
128843|123118|OPTFUT|CRUDEOIL|XX||1445092200|55000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2121000|4953000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3292000|N
128844|123118|OPTFUT|CRUDEOIL|XX||1445092200|55500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4429000|9059000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6553000|N
128845|123118|OPTFUT|CRUDEOIL|XX||1445092200|55500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2280000|5232000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3507000|N
128846|123118|OPTFUT|CRUDEOIL|XX||1445092200|56000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4215000|8741000|0|0|0|1439567981|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6283000|N
128847|123118|OPTFUT|CRUDEOIL|XX||1445092200|56000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2445000|5518000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3731000|N
128848|123118|OPTFUT|CRUDEOIL|XX||1445092200|56500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4008000|8429000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6022000|N
128849|123118|OPTFUT|CRUDEOIL|XX||1445092200|56500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2615000|5809000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3962000|N
128850|123118|OPTFUT|CRUDEOIL|XX||1445092200|57000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3809000|8128000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5768000|N
128851|123118|OPTFUT|CRUDEOIL|XX||1445092200|57000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2795000|6110000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4201000|N
128852|123118|OPTFUT|CRUDEOIL|XX||1445092200|57500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3619000|7833000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5522000|N
128853|123118|OPTFUT|CRUDEOIL|XX||1445092200|57500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2984000|6415000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4447000|N
128854|123118|OPTFUT|CRUDEOIL|XX||1445092200|58000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3436000|7546000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5284000|N
128855|123118|OPTFUT|CRUDEOIL|XX||1445092200|58000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3180000|6731000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4702000|N
128856|123118|OPTFUT|CRUDEOIL|XX||1445092200|58500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3259000|7265000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5053000|N
128857|123118|OPTFUT|CRUDEOIL|XX||1445092200|58500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3385000|7055000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4965000|N
128858|123118|OPTFUT|CRUDEOIL|XX||1445092200|59000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3092000|6994000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4831000|N
128859|123118|OPTFUT|CRUDEOIL|XX||1445092200|59000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3597000|7382000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5235000|N
128860|123118|OPTFUT|CRUDEOIL|XX||1445092200|59500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2930000|6727000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4616000|N
128861|123118|OPTFUT|CRUDEOIL|XX||1445092200|59500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|3818000|7717000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT5950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5513000|N
128862|123118|OPTFUT|CRUDEOIL|XX||1445092200|60000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2776000|6470000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4408000|N
128863|123118|OPTFUT|CRUDEOIL|XX||1445092200|60000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4044000|8057000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||5798000|N
128864|123118|OPTFUT|CRUDEOIL|XX||1445092200|60500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2629000|6219000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4208000|N
128865|123118|OPTFUT|CRUDEOIL|XX||1445092200|60500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4279000|8406000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6091000|N
128866|123118|OPTFUT|CRUDEOIL|XX||1445092200|61000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2488000|5974000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||4015000|N
128867|123118|OPTFUT|CRUDEOIL|XX||1445092200|61000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4521000|8758000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6390000|N
128868|123118|OPTFUT|CRUDEOIL|XX||1445092200|61500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2354000|5737000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6150CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3829000|N
128869|123118|OPTFUT|CRUDEOIL|XX||1445092200|61500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|4771000|9118000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6150PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||6697000|N
128870|123118|OPTFUT|CRUDEOIL|XX||1445092200|62000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2226000|5507000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6200CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3650000|N
128871|123118|OPTFUT|CRUDEOIL|XX||1445092200|62000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5029000|9483000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6200PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7011000|N
128872|123118|OPTFUT|CRUDEOIL|XX||1445092200|62500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|2107000|5286000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6250CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3478000|N
128873|123118|OPTFUT|CRUDEOIL|XX||1445092200|62500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5296000|9858000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6250PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7332000|N
128874|123118|OPTFUT|CRUDEOIL|XX||1445092200|63000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1990000|5070000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6300CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3313000|N
128875|123118|OPTFUT|CRUDEOIL|XX||1445092200|63000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5568000|10234000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6300PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7659000|N
128876|123118|OPTFUT|CRUDEOIL|XX||1445092200|63500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1880000|4860000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6350CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3153000|N
128877|123118|OPTFUT|CRUDEOIL|XX||1445092200|63500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|5848000|10614000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6350PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||7993000|N
128878|123118|OPTFUT|CRUDEOIL|XX||1445092200|64000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1775000|4658000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6400CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||3001000|N
128879|123118|OPTFUT|CRUDEOIL|XX||1445092200|64000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|6135000|11001000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6400PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8333000|N
128880|123118|OPTFUT|CRUDEOIL|XX||1445092200|64500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1675000|4462000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2854000|N
128881|123118|OPTFUT|CRUDEOIL|XX||1445092200|64500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|6429000|11393000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||8679000|N
128882|123118|OPTFUT|CRUDEOIL|XX||1445092200|65000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1579000|4275000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2714000|N
128883|123118|OPTFUT|CRUDEOIL|XX||1445092200|65000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|6730000|11784000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9031000|N
128884|123118|OPTFUT|CRUDEOIL|XX||1445092200|65500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1488000|4090000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2579000|N
128885|123118|OPTFUT|CRUDEOIL|XX||1445092200|65500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|7038000|12185000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9389000|N
128886|123118|OPTFUT|CRUDEOIL|XX||1445092200|66000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1403000|3914000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6600CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2450000|N
128887|123118|OPTFUT|CRUDEOIL|XX||1445092200|66000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|7353000|12591000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6600PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||9753000|N
128888|123118|OPTFUT|CRUDEOIL|XX||1445092200|66500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1320000|3742000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6650CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2329000|N
128889|123118|OPTFUT|CRUDEOIL|XX||1445092200|66500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|7674000|12997000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6650PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10125000|N
128890|123118|OPTFUT|CRUDEOIL|XX||1445092200|67000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1244000|3580000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6700CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2212000|N
128891|123118|OPTFUT|CRUDEOIL|XX||1445092200|67000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|8003000|13410000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6700PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10500000|N
128892|123118|OPTFUT|CRUDEOIL|XX||1445092200|67500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1171000|3421000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6750CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||2099000|N
128893|123118|OPTFUT|CRUDEOIL|XX||1445092200|67500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|8336000|13826000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6750PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||10881000|N
128894|123118|OPTFUT|CRUDEOIL|XX||1445092200|68000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1102000|3267000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6800CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1991000|N
128895|123118|OPTFUT|CRUDEOIL|XX||1445092200|68000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|8678000|14246000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6800PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11266000|N
128896|123118|OPTFUT|CRUDEOIL|XX||1445092200|68500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1036000|3122000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6850CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1889000|N
128897|123118|OPTFUT|CRUDEOIL|XX||1445092200|68500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|9023000|14670000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6850PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||11656000|N
128898|123118|OPTFUT|CRUDEOIL|XX||1445092200|69000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|974000|2979000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6900CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1791000|N
128899|123118|OPTFUT|CRUDEOIL|XX||1445092200|69000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|9375000|15096000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6900PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12051000|N
128900|123118|OPTFUT|CRUDEOIL|XX||1445092200|69500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|916000|2845000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6950CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1695000|N
128901|123118|OPTFUT|CRUDEOIL|XX||1445092200|69500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|9734000|15524000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT6950PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12447000|N
128902|123118|OPTFUT|CRUDEOIL|XX||1445092200|70000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|859000|2712000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7000CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1605000|N
128903|123118|OPTFUT|CRUDEOIL|XX||1445092200|70000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|10098000|15958000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7000PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12851000|N
128904|123118|OPTFUT|CRUDEOIL|XX||1445092200|70500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|808000|2591000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7050CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1520000|N
128905|123118|OPTFUT|CRUDEOIL|XX||1445092200|70500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|10469000|16391000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7050PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13258000|N
128906|123118|OPTFUT|CRUDEOIL|XX||1445092200|71000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|758000|2470000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7100CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||1438000|N
128907|123118|OPTFUT|CRUDEOIL|XX||1445092200|71000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|10844000|16831000|0|0|0|1439567982|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT7100PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||13670000|N
128908|121646|OPTFUT|GOLD|XX||1440945000|1012000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|240000|74495000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10455000|N
128909|121646|OPTFUT|GOLD|XX||1440945000|1012000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|4650000|78920000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30625000|N
128910|121646|OPTFUT|GOLD|XX||1440945000|1013000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|220000|73825000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10135000|N
128911|121646|OPTFUT|GOLD|XX||1440945000|1013000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|4865000|79735000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31300000|N
128912|121646|OPTFUT|GOLD|XX||1440945000|1014000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|215000|73175000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9820000|N
128913|121646|OPTFUT|GOLD|XX||1440945000|1014000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|5080000|80555000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31980000|N
128914|121646|OPTFUT|GOLD|XX||1440945000|1015000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|195000|72585000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9515000|N
128915|121646|OPTFUT|GOLD|XX||1440945000|1015000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|5330000|81360000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32665000|N
128916|121646|OPTFUT|GOLD|XX||1440945000|1016000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|185000|71925000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9215000|N
128917|121646|OPTFUT|GOLD|XX||1440945000|1016000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|5555000|82185000|0|0|0|1439567982|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33365000|N
128918|121646|OPTFUT|GOLD|XX||1440945000|1017000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|175000|71125000|0|0|0|1439567983|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||8925000|N
128919|121646|OPTFUT|GOLD|XX||1440945000|1017000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|5755000|83005000|0|0|0|1439567983|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34065000|N
128920|121647|OPTFUT|GOLD|XX||1446129000|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|4145000|62225000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21135000|N
128921|121647|OPTFUT|GOLD|XX||1446129000|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|14800000|83430000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40985000|N
128922|121647|OPTFUT|GOLD|XX||1446129000|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|4040000|61520000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20760000|N
128923|121647|OPTFUT|GOLD|XX||1446129000|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|15120000|84250000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41595000|N
128924|121647|OPTFUT|GOLD|XX||1446129000|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|3930000|60855000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20395000|N
128925|121647|OPTFUT|GOLD|XX||1446129000|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|15445000|85070000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42210000|N
128926|121647|OPTFUT|GOLD|XX||1446129000|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|3830000|60145000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20030000|N
128927|121647|OPTFUT|GOLD|XX||1446129000|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|15775000|85895000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42830000|N
128928|121647|OPTFUT|GOLD|XX||1446129000|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|3725000|59475000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19670000|N
128929|121647|OPTFUT|GOLD|XX||1446129000|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|16110000|86725000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43455000|N
128930|121647|OPTFUT|GOLD|XX||1446129000|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|3625000|58820000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19320000|N
128931|121647|OPTFUT|GOLD|XX||1446129000|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|16445000|87545000|0|0|0|1439567983|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44085000|N
128932|121766|OPTFUT|GOLD|XX||1451485800|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|9310000|67185000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29410000|N
128933|121766|OPTFUT|GOLD|XX||1451485800|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|22505000|88125000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48655000|N
128934|121766|OPTFUT|GOLD|XX||1451485800|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|9145000|66550000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29020000|N
128935|121766|OPTFUT|GOLD|XX||1451485800|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|22865000|88905000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49240000|N
128936|121766|OPTFUT|GOLD|XX||1451485800|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|8985000|65915000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28635000|N
128937|121766|OPTFUT|GOLD|XX||1451485800|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|23225000|89685000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49830000|N
128938|121766|OPTFUT|GOLD|XX||1451485800|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|8820000|65290000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28255000|N
128939|121766|OPTFUT|GOLD|XX||1451485800|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|23585000|90460000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50420000|N
128940|121766|OPTFUT|GOLD|XX||1451485800|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|8665000|64665000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27875000|N
128941|121766|OPTFUT|GOLD|XX||1451485800|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|23960000|91250000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51015000|N
128942|121766|OPTFUT|GOLD|XX||1451485800|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|8500000|64030000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27500000|N
128943|121766|OPTFUT|GOLD|XX||1451485800|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|24330000|92025000|0|0|0|1439567983|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51615000|N
128944|121789|OPTFUT|GOLD|XX||1456583400|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|14025000|72335000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35840000|N
128945|121789|OPTFUT|GOLD|XX||1456583400|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|28720000|92665000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54880000|N
128946|121789|OPTFUT|GOLD|XX||1456583400|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|13830000|71740000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35450000|N
128947|121789|OPTFUT|GOLD|XX||1456583400|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|29095000|93410000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55450000|N
128948|121789|OPTFUT|GOLD|XX||1456583400|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|13630000|71140000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35055000|N
128949|121789|OPTFUT|GOLD|XX||1456583400|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|29475000|94155000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56025000|N
128950|121789|OPTFUT|GOLD|XX||1456583400|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|13435000|70550000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34670000|N
128951|121789|OPTFUT|GOLD|XX||1456583400|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|29865000|94905000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56600000|N
128952|121789|OPTFUT|GOLD|XX||1456583400|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|13240000|69950000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34285000|N
128953|121789|OPTFUT|GOLD|XX||1456583400|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|30250000|95645000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57180000|N
128954|121789|OPTFUT|GOLD|XX||1456583400|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|13055000|69365000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33905000|N
128955|121789|OPTFUT|GOLD|XX||1456583400|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|30640000|96400000|0|0|0|1439567983|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57760000|N
128956|121829|OPTFUT|GOLD|XX||1461853800|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|18710000|77735000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41845000|N
128957|121829|OPTFUT|GOLD|XX||1461853800|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|34190000|96750000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60255000|N
128958|121829|OPTFUT|GOLD|XX||1461853800|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|18490000|77165000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41450000|N
128959|121829|OPTFUT|GOLD|XX||1461853800|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|34580000|97450000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60810000|N
128960|121829|OPTFUT|GOLD|XX||1461853800|1054000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|18270000|76585000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41055000|N
128961|121829|OPTFUT|GOLD|XX||1461853800|1054000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|34965000|98170000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61370000|N
128962|121829|OPTFUT|GOLD|XX||1461853800|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|18055000|76020000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40665000|N
128963|121829|OPTFUT|GOLD|XX||1461853800|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|35360000|98895000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61935000|N
128964|121829|OPTFUT|GOLD|XX||1461853800|1056000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|17830000|75445000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40275000|N
128965|121829|OPTFUT|GOLD|XX||1461853800|1056000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|35765000|99615000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62500000|N
128966|121829|OPTFUT|GOLD|XX||1461853800|1057000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|17620000|74875000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39890000|N
128967|121829|OPTFUT|GOLD|XX||1461853800|1057000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|36160000|100335000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63070000|N
128968|121829|OPTFUT|GOLD|XX||1461853800|1058000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|17405000|74315000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39510000|N
128969|121829|OPTFUT|GOLD|XX||1461853800|1058000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|36565000|101065000|0|0|0|1439567983|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63640000|N
128970|121830|OPTFUT|GOLD|XX||1466951400|1062000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|22960000|82530000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47000000|N
128971|121830|OPTFUT|GOLD|XX||1466951400|1062000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|39025000|100615000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65025000|N
128972|121830|OPTFUT|GOLD|XX||1466951400|1063000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|22725000|81965000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46600000|N
128973|121830|OPTFUT|GOLD|XX||1466951400|1063000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|39420000|101315000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65575000|N
128974|121830|OPTFUT|GOLD|XX||1466951400|1064000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|22490000|81405000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46205000|N
128975|121830|OPTFUT|GOLD|XX||1466951400|1064000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|39825000|102005000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66125000|N
128976|121830|OPTFUT|GOLD|XX||1466951400|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|22255000|80850000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45815000|N
128977|121830|OPTFUT|GOLD|XX||1466951400|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|40225000|102715000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66680000|N
128978|121830|OPTFUT|GOLD|XX||1466951400|1066000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|22025000|80300000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45425000|N
128979|121830|OPTFUT|GOLD|XX||1466951400|1066000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|40620000|103405000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67235000|N
128980|121830|OPTFUT|GOLD|XX||1466951400|1067000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|21795000|79755000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45040000|N
128981|121830|OPTFUT|GOLD|XX||1466951400|1067000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|41020000|104100000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67790000|N
128982|121830|OPTFUT|GOLD|XX||1466951400|1068000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|21565000|79205000|0|0|0|1439567983|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44655000|N
128983|121830|OPTFUT|GOLD|XX||1466951400|1068000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437609600|0|0|0|0|0|41430000|104810000|0|0|0|1439567984|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68355000|N
128984|121778|OPTFUT|GOLDM|XX||1443277800|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1510000|60670000|0|0|0|1439567984|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||15000000|N
128985|121778|OPTFUT|GOLDM|XX||1443277800|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|10345000|82785000|0|0|0|1439567984|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP101900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37275000|N
128986|121778|OPTFUT|GOLDM|XX||1443277800|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1455000|59970000|0|0|0|1439567984|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||14660000|N
128987|121778|OPTFUT|GOLDM|XX||1443277800|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|10635000|83640000|0|0|0|1439567984|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37925000|N
128988|121778|OPTFUT|GOLDM|XX||1443277800|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|1400000|59240000|0|0|0|1439567984|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||14325000|N
128989|121778|OPTFUT|GOLDM|XX||1443277800|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437609600|0|0|0|0|0|10930000|84480000|0|0|0|1439567984|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38575000|N
128990|122077|OPTFUT|SILVERM|XX||1443105000|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|6600000|73050000|0|0|0|1439567984|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26190000|N
128991|122077|OPTFUT|SILVERM|XX||1443105000|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|48025000|126375000|0|0|0|1439567984|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83030000|N
128992|122077|OPTFUT|SILVERM|XX||1443105000|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|6350000|71600000|0|0|0|1439567984|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25445000|N
128993|122077|OPTFUT|SILVERM|XX||1443105000|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|49320000|128400000|0|0|0|1439567984|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP120750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84755000|N
128994|122077|OPTFUT|SILVERM|XX||1443105000|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|6100000|70155000|0|0|0|1439567984|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24715000|N
128995|122077|OPTFUT|SILVERM|XX||1443105000|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|50640000|130435000|0|0|0|1439567984|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86500000|N
128996|122078|OPTFUT|SILVERM|XX||1445783400|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|13160000|77570000|0|0|0|1439567984|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35690000|N
128997|122078|OPTFUT|SILVERM|XX||1445783400|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|59625000|135890000|0|0|0|1439567984|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93760000|N
128998|122078|OPTFUT|SILVERM|XX||1445783400|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|12785000|76240000|0|0|0|1439567984|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||34890000|N
128999|122078|OPTFUT|SILVERM|XX||1445783400|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|60920000|137845000|0|0|0|1439567984|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95425000|N
129000|122123|OPTFUT|SILVERM|XX||1450967400|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|26040000|92230000|0|0|0|1439567984|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52285000|N
129001|122123|OPTFUT|SILVERM|XX||1450967400|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|75360000|147890000|0|0|0|1439567984|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108025000|N
129002|122123|OPTFUT|SILVERM|XX||1450967400|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|25530000|90980000|0|0|0|1439567984|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51425000|N
129003|122123|OPTFUT|SILVERM|XX||1450967400|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|76645000|149740000|0|0|0|1439567984|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109600000|N
129004|122123|OPTFUT|SILVERM|XX||1450967400|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|25025000|89750000|0|0|0|1439567984|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50575000|N
129005|122123|OPTFUT|SILVERM|XX||1450967400|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|77935000|151575000|0|0|0|1439567984|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111190000|N
129006|122124|OPTFUT|SILVERM|XX||1453559400|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|31495000|97940000|0|0|0|1439567984|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58645000|N
129007|122124|OPTFUT|SILVERM|XX||1453559400|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|83265000|154955000|0|0|0|1439567984|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115705000|N
129008|122124|OPTFUT|SILVERM|XX||1453559400|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|30950000|96730000|0|0|0|1439567984|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57780000|N
129009|122124|OPTFUT|SILVERM|XX||1453559400|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|84550000|156760000|0|0|0|1439567984|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117265000|N
129010|122125|OPTFUT|SILVERM|XX||1458829800|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|42910000|111080000|0|0|0|1439567984|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71905000|N
129011|122125|OPTFUT|SILVERM|XX||1458829800|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|95075000|164510000|0|0|0|1439567984|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126680000|N
129012|122125|OPTFUT|SILVERM|XX||1458829800|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|42295000|109905000|0|0|0|1439567984|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71020000|N
129013|122125|OPTFUT|SILVERM|XX||1458829800|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|96355000|166260000|0|0|0|1439567984|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128195000|N
129014|122125|OPTFUT|SILVERM|XX||1458829800|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|41695000|108735000|0|0|0|1439567984|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70145000|N
129015|122125|OPTFUT|SILVERM|XX||1458829800|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|97645000|168005000|0|0|0|1439567984|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129720000|N
129016|122126|OPTFUT|SILVERM|XX||1463927400|1252500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|52375000|121520000|0|0|0|1439567984|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82515000|N
129017|122126|OPTFUT|SILVERM|XX||1463927400|1252500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|106330000|174455000|0|0|0|1439567984|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137515000|N
129018|122126|OPTFUT|SILVERM|XX||1463927400|1255000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|51740000|120380000|0|0|0|1439567984|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81630000|N
129019|122126|OPTFUT|SILVERM|XX||1463927400|1255000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|107605000|176150000|0|0|0|1439567984|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||139005000|N
129020|122126|OPTFUT|SILVERM|XX||1463927400|1257500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|51110000|119255000|0|0|0|1439567984|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80750000|N
129021|122126|OPTFUT|SILVERM|XX||1463927400|1257500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437609600|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437609600|0|0|0|0|0|108890000|177845000|0|0|0|1439567984|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY125750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140500000|N
129022|3|OPTBLN|SILVER|XX||1441290600|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|25000|64660000|0|0|0|1439567984|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||17925000|N
129023|3|OPTBLN|SILVER|XX||1441290600|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|14595000|130760000|0|0|0|1439567984|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||72675000|N
129024|3|OPTBLN|SILVER|XX||1449153000|1202500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|15000|107665000|0|0|0|1439567984|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||53730000|N
129025|3|OPTBLN|SILVER|XX||1449153000|1202500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|38580000|137095000|0|0|0|1439567984|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||87835000|N
129026|3|OPTBLN|SILVER|XX||1449153000|1205000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|15000|106050000|0|0|0|1439567984|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||52775000|N
129027|3|OPTBLN|SILVER|XX||1449153000|1205000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|39590000|139065000|0|0|0|1439567984|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||89325000|N
129028|123118|OPTFUT|CRUDEOIL|XX||1445092200|45500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|10011000|15921000|0|0|0|1439567984|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4550CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12897000|N
129029|123118|OPTFUT|CRUDEOIL|XX||1445092200|45500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|357000|1262000|0|0|0|1439567984|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4550PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||683000|N
129030|121646|OPTFUT|GOLD|XX||1440945000|1018000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|200000|84210000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10330000|N
129031|121646|OPTFUT|GOLD|XX||1440945000|1018000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|5195000|72600000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30115000|N
129032|121646|OPTFUT|GOLD|XX||1440945000|1019000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|190000|83480000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10005000|N
129033|121646|OPTFUT|GOLD|XX||1440945000|1019000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|5420000|73445000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG101900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30785000|N
129034|121646|OPTFUT|GOLD|XX||1440945000|1020000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|175000|82725000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9695000|N
129035|121646|OPTFUT|GOLD|XX||1440945000|1020000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|5655000|74300000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31465000|N
129036|121646|OPTFUT|GOLD|XX||1440945000|1021000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|165000|82065000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9385000|N
129037|121646|OPTFUT|GOLD|XX||1440945000|1021000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|5895000|75160000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32155000|N
129038|121646|OPTFUT|GOLD|XX||1440945000|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|150000|81350000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9090000|N
129039|121646|OPTFUT|GOLD|XX||1440945000|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|6150000|76015000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32850000|N
129040|121646|OPTFUT|GOLD|XX||1440945000|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|140000|80595000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||8795000|N
129041|121646|OPTFUT|GOLD|XX||1440945000|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|6405000|76880000|0|0|0|1439567984|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33550000|N
129042|121647|OPTFUT|GOLD|XX||1446129000|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|3930000|64655000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21100000|N
129043|121647|OPTFUT|GOLD|XX||1446129000|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|15215000|80065000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40510000|N
129044|121647|OPTFUT|GOLD|XX||1446129000|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|3830000|63965000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20730000|N
129045|121647|OPTFUT|GOLD|XX||1446129000|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|15540000|80875000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41120000|N
129046|121647|OPTFUT|GOLD|XX||1446129000|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|3725000|63255000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20360000|N
129047|121647|OPTFUT|GOLD|XX||1446129000|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|15870000|81700000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41735000|N
129048|121647|OPTFUT|GOLD|XX||1446129000|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|3630000|62550000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19995000|N
129049|121647|OPTFUT|GOLD|XX||1446129000|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|16210000|82525000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42355000|N
129050|121647|OPTFUT|GOLD|XX||1446129000|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|3535000|61855000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19635000|N
129051|121647|OPTFUT|GOLD|XX||1446129000|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|16555000|83350000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42980000|N
129052|121647|OPTFUT|GOLD|XX||1446129000|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|3435000|61150000|0|0|0|1439567984|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||19280000|N
129053|121647|OPTFUT|GOLD|XX||1446129000|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|16900000|84165000|0|0|0|1439567985|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43605000|N
129054|121766|OPTFUT|GOLD|XX||1451485800|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|9055000|68815000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29440000|N
129055|121766|OPTFUT|GOLD|XX||1451485800|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|22785000|85605000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48160000|N
129056|121766|OPTFUT|GOLD|XX||1451485800|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|8895000|68160000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29045000|N
129057|121766|OPTFUT|GOLD|XX||1451485800|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|23145000|86375000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48745000|N
129058|121766|OPTFUT|GOLD|XX||1451485800|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|8730000|67510000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28660000|N
129059|121766|OPTFUT|GOLD|XX||1451485800|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|23520000|87150000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49330000|N
129060|121766|OPTFUT|GOLD|XX||1451485800|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|8580000|66865000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28275000|N
129061|121766|OPTFUT|GOLD|XX||1451485800|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|23885000|87925000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49920000|N
129062|121766|OPTFUT|GOLD|XX||1451485800|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|8415000|66230000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27895000|N
129063|121766|OPTFUT|GOLD|XX||1451485800|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|24260000|88700000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50515000|N
129064|121766|OPTFUT|GOLD|XX||1451485800|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|8265000|65590000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27520000|N
129065|121766|OPTFUT|GOLD|XX||1451485800|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|24630000|89475000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51110000|N
129066|121766|OPTFUT|GOLD|XX||1451485800|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|8120000|64965000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27150000|N
129067|121766|OPTFUT|GOLD|XX||1451485800|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|25015000|90250000|0|0|0|1439567985|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51710000|N
129068|121789|OPTFUT|GOLD|XX||1456583400|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|13775000|73665000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35910000|N
129069|121789|OPTFUT|GOLD|XX||1456583400|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|28910000|90510000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54355000|N
129070|121789|OPTFUT|GOLD|XX||1456583400|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|13580000|73050000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35515000|N
129071|121789|OPTFUT|GOLD|XX||1456583400|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|29285000|91235000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54920000|N
129072|121789|OPTFUT|GOLD|XX||1456583400|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|13385000|72440000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35120000|N
129073|121789|OPTFUT|GOLD|XX||1456583400|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|29665000|91970000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55490000|N
129074|121789|OPTFUT|GOLD|XX||1456583400|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|13195000|71830000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34730000|N
129075|121789|OPTFUT|GOLD|XX||1456583400|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|30055000|92715000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56065000|N
129076|121789|OPTFUT|GOLD|XX||1456583400|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|13005000|71235000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34345000|N
129077|121789|OPTFUT|GOLD|XX||1456583400|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|30445000|93465000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56645000|N
129078|121789|OPTFUT|GOLD|XX||1456583400|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|12815000|70630000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33960000|N
129079|121789|OPTFUT|GOLD|XX||1456583400|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|30835000|94210000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57225000|N
129080|121789|OPTFUT|GOLD|XX||1456583400|1054000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|12630000|70035000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33580000|N
129081|121789|OPTFUT|GOLD|XX||1456583400|1054000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|31230000|94960000|0|0|0|1439567985|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57810000|N
129082|121829|OPTFUT|GOLD|XX||1461853800|1059000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|18265000|78330000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41550000|N
129083|121829|OPTFUT|GOLD|XX||1461853800|1059000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|34685000|95495000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR105900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60245000|N
129084|121829|OPTFUT|GOLD|XX||1461853800|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|18045000|77725000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41150000|N
129085|121829|OPTFUT|GOLD|XX||1461853800|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|35070000|96200000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60800000|N
129086|121829|OPTFUT|GOLD|XX||1461853800|1061000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|17825000|77155000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40760000|N
129087|121829|OPTFUT|GOLD|XX||1461853800|1061000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|35470000|96915000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61360000|N
129088|121829|OPTFUT|GOLD|XX||1461853800|1062000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|17610000|76570000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40370000|N
129089|121829|OPTFUT|GOLD|XX||1461853800|1062000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|35870000|97635000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61925000|N
129090|121829|OPTFUT|GOLD|XX||1461853800|1063000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|17400000|76000000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39980000|N
129091|121829|OPTFUT|GOLD|XX||1461853800|1063000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|36270000|98355000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62495000|N
129092|121829|OPTFUT|GOLD|XX||1461853800|1064000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|17185000|75420000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39595000|N
129093|121829|OPTFUT|GOLD|XX||1461853800|1064000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|36670000|99065000|0|0|0|1439567985|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63060000|N
129094|121830|OPTFUT|GOLD|XX||1466951400|1069000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|22525000|83030000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46735000|N
129095|121830|OPTFUT|GOLD|XX||1466951400|1069000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|39445000|99465000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN106900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64965000|N
129096|121830|OPTFUT|GOLD|XX||1466951400|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|22290000|82470000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46340000|N
129097|121830|OPTFUT|GOLD|XX||1466951400|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|39845000|100155000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65510000|N
129098|121830|OPTFUT|GOLD|XX||1466951400|1071000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|22060000|81915000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45945000|N
129099|121830|OPTFUT|GOLD|XX||1466951400|1071000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|40250000|100850000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66065000|N
129100|121830|OPTFUT|GOLD|XX||1466951400|1072000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|21835000|81355000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45555000|N
129101|121830|OPTFUT|GOLD|XX||1466951400|1072000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|40650000|101535000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66615000|N
129102|121830|OPTFUT|GOLD|XX||1466951400|1073000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|21610000|80795000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45165000|N
129103|121830|OPTFUT|GOLD|XX||1466951400|1073000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|41055000|102245000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67175000|N
129104|121830|OPTFUT|GOLD|XX||1466951400|1074000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|21330000|80240000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44780000|N
129105|121830|OPTFUT|GOLD|XX||1466951400|1074000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|41460000|102905000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67730000|N
129106|121830|OPTFUT|GOLD|XX||1466951400|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|21105000|79685000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44395000|N
129107|121830|OPTFUT|GOLD|XX||1466951400|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437696000|0|0|0|0|0|41880000|103605000|0|0|0|1439567985|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68295000|N
129108|121778|OPTFUT|GOLDM|XX||1443277800|1022000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|1545000|66855000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||15990000|N
129109|121778|OPTFUT|GOLDM|XX||1443277800|1022000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|9985000|75850000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34880000|N
129110|121778|OPTFUT|GOLDM|XX||1443277800|1023000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|1475000|65740000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||15630000|N
129111|121778|OPTFUT|GOLDM|XX||1443277800|1023000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|10260000|76615000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35510000|N
129112|121778|OPTFUT|GOLDM|XX||1443277800|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|1430000|64955000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||15275000|N
129113|121778|OPTFUT|GOLDM|XX||1443277800|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|10555000|77460000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36145000|N
129114|121778|OPTFUT|GOLDM|XX||1443277800|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|1370000|64140000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||14925000|N
129115|121778|OPTFUT|GOLDM|XX||1443277800|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|10855000|78300000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36790000|N
129116|121778|OPTFUT|GOLDM|XX||1443277800|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|1320000|63680000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||14585000|N
129117|121778|OPTFUT|GOLDM|XX||1443277800|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|11165000|79215000|0|0|0|1439567985|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37435000|N
129118|121778|OPTFUT|GOLDM|XX||1443277800|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|1275000|62940000|0|0|0|1439567986|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||14250000|N
129119|121778|OPTFUT|GOLDM|XX||1443277800|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|11475000|80070000|0|0|0|1439567986|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38090000|N
129120|121778|OPTFUT|GOLDM|XX||1443277800|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|1225000|62160000|0|0|0|1439567986|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||13920000|N
129121|121778|OPTFUT|GOLDM|XX||1443277800|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437696000|0|0|0|0|0|11795000|80925000|0|0|0|1439567986|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38750000|N
129122|121894|OPTFUT|SILVERM|XX||1440340200|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|575000|93350000|0|0|0|1439567986|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||11955000|N
129123|121894|OPTFUT|SILVERM|XX||1440340200|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|36125000|114050000|0|0|0|1439567986|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72525000|N
129124|121894|OPTFUT|SILVERM|XX||1440340200|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|550000|91020000|0|0|0|1439567986|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||11400000|N
129125|121894|OPTFUT|SILVERM|XX||1440340200|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|37520000|116255000|0|0|0|1439567986|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74455000|N
129126|122077|OPTFUT|SILVERM|XX||1443105000|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|6165000|72330000|0|0|0|1439567986|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25250000|N
129127|122077|OPTFUT|SILVERM|XX||1443105000|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|48135000|122710000|0|0|0|1439567986|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81750000|N
129128|122077|OPTFUT|SILVERM|XX||1443105000|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|5920000|70830000|0|0|0|1439567986|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24510000|N
129129|122077|OPTFUT|SILVERM|XX||1443105000|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|49450000|124760000|0|0|0|1439567986|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83485000|N
129130|122077|OPTFUT|SILVERM|XX||1443105000|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|5680000|69320000|0|0|0|1439567986|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||23785000|N
129131|122077|OPTFUT|SILVERM|XX||1443105000|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|50775000|126805000|0|0|0|1439567986|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85235000|N
129132|122078|OPTFUT|SILVERM|XX||1445783400|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|12905000|77870000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35455000|N
129133|122078|OPTFUT|SILVERM|XX||1445783400|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|58120000|130565000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90680000|N
129134|122078|OPTFUT|SILVERM|XX||1445783400|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|12535000|76500000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||34645000|N
129135|122078|OPTFUT|SILVERM|XX||1445783400|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|59410000|132510000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92335000|N
129136|122078|OPTFUT|SILVERM|XX||1445783400|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|12175000|75160000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||33855000|N
129137|122078|OPTFUT|SILVERM|XX||1445783400|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|60710000|134470000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94000000|N
129138|122078|OPTFUT|SILVERM|XX||1445783400|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|11815000|73825000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||33075000|N
129139|122078|OPTFUT|SILVERM|XX||1445783400|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|62030000|136440000|0|0|0|1439567986|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95680000|N
129140|121840|OPTFUT|SILVERM|XX||1448202600|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|17990000|81525000|0|0|0|1439567986|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||41740000|N
129141|121840|OPTFUT|SILVERM|XX||1448202600|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|68530000|140670000|0|0|0|1439567986|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101165000|N
129142|121840|OPTFUT|SILVERM|XX||1448202600|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|17550000|80230000|0|0|0|1439567986|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||40925000|N
129143|121840|OPTFUT|SILVERM|XX||1448202600|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|69835000|142585000|0|0|0|1439567986|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102800000|N
129144|122123|OPTFUT|SILVERM|XX||1450967400|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|25180000|90880000|0|0|0|1439567986|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51065000|N
129145|122123|OPTFUT|SILVERM|XX||1450967400|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|74695000|144645000|0|0|0|1439567986|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106325000|N
129146|122123|OPTFUT|SILVERM|XX||1450967400|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|24630000|89480000|0|0|0|1439567986|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50210000|N
129147|122123|OPTFUT|SILVERM|XX||1450967400|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|75955000|146430000|0|0|0|1439567986|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||107905000|N
129148|122123|OPTFUT|SILVERM|XX||1450967400|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|24130000|88215000|0|0|0|1439567986|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||49360000|N
129149|122123|OPTFUT|SILVERM|XX||1450967400|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|77250000|148280000|0|0|0|1439567986|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109495000|N
129150|122124|OPTFUT|SILVERM|XX||1453559400|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|31105000|97720000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58225000|N
129151|122124|OPTFUT|SILVERM|XX||1453559400|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|81155000|149915000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112335000|N
129152|122124|OPTFUT|SILVERM|XX||1453559400|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|30545000|96470000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57350000|N
129153|122124|OPTFUT|SILVERM|XX||1453559400|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|82430000|151710000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||113885000|N
129154|122124|OPTFUT|SILVERM|XX||1453559400|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|30005000|95260000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||56485000|N
129155|122124|OPTFUT|SILVERM|XX||1453559400|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|83720000|153505000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115440000|N
129156|122124|OPTFUT|SILVERM|XX||1453559400|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|29470000|94040000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55630000|N
129157|122124|OPTFUT|SILVERM|XX||1453559400|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|85020000|155320000|0|0|0|1439567986|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117010000|N
129158|122150|OPTFUT|SILVERM|XX||1456065000|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|35335000|101405000|0|0|0|1439567986|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62780000|N
129159|122150|OPTFUT|SILVERM|XX||1456065000|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|89600000|158370000|0|0|0|1439567986|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120945000|N
129160|122150|OPTFUT|SILVERM|XX||1456065000|1247500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|34770000|100220000|0|0|0|1439567986|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61915000|N
129161|122150|OPTFUT|SILVERM|XX||1456065000|1247500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|90890000|160145000|0|0|0|1439567986|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB124750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122490000|N
129162|122125|OPTFUT|SILVERM|XX||1458829800|1247500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|41815000|109445000|0|0|0|1439567986|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70475000|N
129163|122125|OPTFUT|SILVERM|XX||1458829800|1247500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|93945000|161180000|0|0|0|1439567986|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR124750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124625000|N
129164|122125|OPTFUT|SILVERM|XX||1458829800|1250000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|41215000|108250000|0|0|0|1439567986|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69590000|N
129165|122125|OPTFUT|SILVERM|XX||1458829800|1250000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|95220000|162920000|0|0|0|1439567986|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126135000|N
129166|122125|OPTFUT|SILVERM|XX||1458829800|1252500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|40560000|107080000|0|0|0|1439567986|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68715000|N
129167|122125|OPTFUT|SILVERM|XX||1458829800|1252500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|96515000|164635000|0|0|0|1439567986|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||127660000|N
129168|122514|OPTFUT|SILVERM|XX||1461421800|1257500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|45765000|113080000|0|0|0|1439567986|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74650000|N
129169|122514|OPTFUT|SILVERM|XX||1461421800|1257500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|101555000|168810000|0|0|0|1439567986|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR125750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132365000|N
129170|122514|OPTFUT|SILVERM|XX||1461421800|1260000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|45150000|111920000|0|0|0|1439567986|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73770000|N
129171|122514|OPTFUT|SILVERM|XX||1461421800|1260000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|102845000|170530000|0|0|0|1439567986|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||133875000|N
129172|122126|OPTFUT|SILVERM|XX||1463927400|1260000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|51165000|119740000|0|0|0|1439567986|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80970000|N
129173|122126|OPTFUT|SILVERM|XX||1463927400|1260000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|104945000|171015000|0|0|0|1439567986|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135250000|N
129174|122126|OPTFUT|SILVERM|XX||1463927400|1262500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|50535000|118585000|0|0|0|1439567986|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80080000|N
129175|122126|OPTFUT|SILVERM|XX||1463927400|1262500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|106220000|172705000|0|0|0|1439567986|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||136740000|N
129176|122126|OPTFUT|SILVERM|XX||1463927400|1265000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|49905000|117440000|0|0|0|1439567986|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79200000|N
129177|122126|OPTFUT|SILVERM|XX||1463927400|1265000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|107510000|174400000|0|0|0|1439567986|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138235000|N
129178|123800|OPTFUT|SILVERM|XX||1466692200|1270000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|55120000|123535000|0|0|0|1439567986|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85120000|N
129179|123800|OPTFUT|SILVERM|XX||1466692200|1270000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|112085000|178105000|0|0|0|1439567986|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||142470000|N
129180|123800|OPTFUT|SILVERM|XX||1466692200|1272500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|54475000|122420000|0|0|0|1439567986|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84245000|N
129181|123800|OPTFUT|SILVERM|XX||1466692200|1272500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437696000|0|0|0|0|0|113380000|179790000|0|0|0|1439567986|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143955000|N
129182|122181|OPTFUT|ZINC|XX||1440340200|2875000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|600|218900|0|0|0|1439567987|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG287.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||19900|N
129183|122181|OPTFUT|ZINC|XX||1440340200|2875000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|70500|329000|0|0|0|1439567987|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG287.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||187000|N
129184|122508|OPTFUT|ZINC|XX||1443105000|2875000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|8600|534600|0|0|0|1439567987|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP287.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||48600|N
129185|122508|OPTFUT|ZINC|XX||1443105000|2875000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|97400|334900|0|0|0|1439567987|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP287.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||200000|N
129186|122508|OPTFUT|ZINC|XX||1443105000|2900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|7100|466400|0|0|0|1439567987|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP290CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||42400|N
129187|122508|OPTFUT|ZINC|XX||1443105000|2900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|110700|355700|0|0|0|1439567987|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP290PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||218500|N
129188|121805|OPTFUT|ZINC|XX||1445783400|2875000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|22000|435900|0|0|0|1439567987|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT287.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||74100|N
129189|121805|OPTFUT|ZINC|XX||1445783400|2875000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|114800|338300|0|0|0|1439567987|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT287.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||210900|N
129190|121805|OPTFUT|ZINC|XX||1445783400|2900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|19100|453700|0|0|0|1439567987|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT290CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||66600|N
129191|121805|OPTFUT|ZINC|XX||1445783400|2900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437696000|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437696000|0|0|0|0|0|127400|358400|0|0|0|1439567987|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT290PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||228100|N
129192|3|OPTBLN|SILVER|XX||1441290600|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|30000|81135000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||22335000|N
129193|3|OPTBLN|SILVER|XX||1441290600|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|13435000|113170000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP120750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||63300000|N
129194|3|OPTBLN|SILVER|XX||1441290600|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|30000|78780000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||21540000|N
129195|3|OPTBLN|SILVER|XX||1441290600|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|14520000|115455000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||64985000|N
129196|3|OPTBLN|SILVER|XX||1441290600|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|30000|76475000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20770000|N
129197|3|OPTBLN|SILVER|XX||1441290600|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|15645000|117760000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||66700000|N
129198|3|OPTBLN|SILVER|XX||1441290600|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|35000|74255000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||20020000|N
129199|3|OPTBLN|SILVER|XX||1441290600|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|16790000|120075000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||68430000|N
129200|3|OPTBLN|SILVER|XX||1441290600|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|35000|72060000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||19290000|N
129201|3|OPTBLN|SILVER|XX||1441290600|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|17970000|122405000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP121750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||70185000|N
129202|3|OPTBLN|SILVER|XX||1441290600|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|35000|69890000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP122000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||18580000|N
129203|3|OPTBLN|SILVER|XX||1441290600|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1441304700|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|19170000|124745000|0|0|0|1439567987|1441238400|1441290600|15|30|999 PURE MIN|SILVER25SEP122000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||71955000|N
129204|3|OPTBLN|SILVER|XX||1449153000|1207500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|15000|119875000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||59490000|N
129205|3|OPTBLN|SILVER|XX||1449153000|1207500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|36770000|127635000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC120750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||82200000|N
129206|3|OPTBLN|SILVER|XX||1449153000|1210000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|15000|118160000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||58470000|N
129207|3|OPTBLN|SILVER|XX||1449153000|1210000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|37750000|129505000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||83625000|N
129208|3|OPTBLN|SILVER|XX||1449153000|1212500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|15000|116460000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121250CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||57465000|N
129209|3|OPTBLN|SILVER|XX||1449153000|1212500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|38740000|131395000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121250PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||85065000|N
129210|3|OPTBLN|SILVER|XX||1449153000|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|15000|114755000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121500CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||56470000|N
129211|3|OPTBLN|SILVER|XX||1449153000|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|39740000|133305000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121500PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||86520000|N
129212|3|OPTBLN|SILVER|XX||1449153000|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|15000|112975000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121750CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||55490000|N
129213|3|OPTBLN|SILVER|XX||1449153000|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|40775000|135200000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC121750PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||87985000|N
129214|3|OPTBLN|SILVER|XX||1449153000|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|15000|111330000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC122000CE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||54525000|N
129215|3|OPTBLN|SILVER|XX||1449153000|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1449360000|1449167100|0|1|1|5000|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|41820000|137115000|0|0|0|1439567987|1449100800|1449153000|15|30|999 PURE MIN|SILVER25DEC122000PE|0|0|0|0|1;30;30;KG|E|N|N|N||N|SILVER||89465000|N
129216|123118|OPTFUT|CRUDEOIL|XX||1445092200|44500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|10122000|15765000|0|0|0|1439567987|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4450CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12889000|N
129217|123118|OPTFUT|CRUDEOIL|XX||1445092200|44500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|300000|1112000|0|0|0|1439567987|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4450PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||586000|N
129218|123118|OPTFUT|CRUDEOIL|XX||1445092200|45000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|9736000|15320000|0|0|0|1439567987|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4500CE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||12468000|N
129219|123118|OPTFUT|CRUDEOIL|XX||1445092200|45000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1445731200|1445106300|0|1|1|1000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|341000|1231000|0|0|0|1439567987|1445040000|1445092200|15|100|WTICRUDEOIL |CRUDEOIL25OCT4500PE|0|0|0|0|1;100;;BBL|E|N|N|N||N|CRUDEOIL||657000|N
129224|121646|OPTFUT|GOLD|XX||1440945000|1024000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|205000|117995000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12590000|N
129225|121646|OPTFUT|GOLD|XX||1440945000|1024000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|5345000|62290000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||27445000|N
129226|121646|OPTFUT|GOLD|XX||1440945000|1025000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|190000|117380000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||12225000|N
129227|121646|OPTFUT|GOLD|XX||1440945000|1025000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|5575000|63125000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28080000|N
129228|121646|OPTFUT|GOLD|XX||1440945000|1026000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|170000|116830000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11870000|N
129229|121646|OPTFUT|GOLD|XX||1440945000|1026000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|5810000|63955000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28715000|N
129230|121646|OPTFUT|GOLD|XX||1440945000|1027000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|170000|116025000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11520000|N
129231|121646|OPTFUT|GOLD|XX||1440945000|1027000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|6060000|64805000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29365000|N
129232|121646|OPTFUT|GOLD|XX||1440945000|1028000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|150000|115455000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||11180000|N
129233|121646|OPTFUT|GOLD|XX||1440945000|1028000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|6310000|65645000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30015000|N
129234|121646|OPTFUT|GOLD|XX||1440945000|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|155000|114670000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10850000|N
129235|121646|OPTFUT|GOLD|XX||1440945000|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|6575000|66495000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG102900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30675000|N
129236|121646|OPTFUT|GOLD|XX||1440945000|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|130000|114080000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10525000|N
129237|121646|OPTFUT|GOLD|XX||1440945000|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|6840000|67360000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31345000|N
129238|121646|OPTFUT|GOLD|XX||1440945000|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|135000|112255000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||10205000|N
129239|121646|OPTFUT|GOLD|XX||1440945000|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|7120000|68215000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32020000|N
129240|121646|OPTFUT|GOLD|XX||1440945000|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|135000|108845000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9895000|N
129241|121646|OPTFUT|GOLD|XX||1440945000|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|7405000|69090000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32705000|N
129242|121646|OPTFUT|GOLD|XX||1440945000|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|110000|105490000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9590000|N
129243|121646|OPTFUT|GOLD|XX||1440945000|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|7695000|69965000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||33395000|N
129244|121646|OPTFUT|GOLD|XX||1440945000|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|115000|102245000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||9295000|N
129245|121646|OPTFUT|GOLD|XX||1440945000|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|7995000|70840000|0|0|0|1439567987|1440892800|1440945000|15|100|995 PURE MIN|GOLD25AUG103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||34090000|N
129246|122862|OPTFUT|GOLD|XX||1443277800|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|1105000|74805000|0|0|0|1439567987|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||14760000|N
129247|122862|OPTFUT|GOLD|XX||1443277800|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|13390000|77290000|0|0|0|1439567987|1443225600|1443277800|15|100|995 PURE MIN|GOLD25SEP103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39590000|N
129248|121647|OPTFUT|GOLD|XX||1446129000|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|4285000|77440000|0|0|0|1439567987|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||24250000|N
129249|121647|OPTFUT|GOLD|XX||1446129000|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|15080000|74290000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38665000|N
129250|121647|OPTFUT|GOLD|XX||1446129000|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|4175000|76670000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23845000|N
129251|121647|OPTFUT|GOLD|XX||1446129000|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|15400000|75055000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39245000|N
129252|121647|OPTFUT|GOLD|XX||1446129000|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|4075000|75945000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23450000|N
129253|121647|OPTFUT|GOLD|XX||1446129000|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|15725000|75840000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39830000|N
129254|121647|OPTFUT|GOLD|XX||1446129000|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3965000|75165000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||23055000|N
129255|121647|OPTFUT|GOLD|XX||1446129000|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|16060000|76625000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||40425000|N
129256|121647|OPTFUT|GOLD|XX||1446129000|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3855000|74140000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22670000|N
129257|121647|OPTFUT|GOLD|XX||1446129000|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|16380000|77345000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41020000|N
129258|121647|OPTFUT|GOLD|XX||1446129000|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3750000|73365000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||22285000|N
129259|121647|OPTFUT|GOLD|XX||1446129000|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|16720000|78125000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT103900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41620000|N
129260|121647|OPTFUT|GOLD|XX||1446129000|1040000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3655000|72630000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21910000|N
129261|121647|OPTFUT|GOLD|XX||1446129000|1040000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|17070000|78910000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42225000|N
129262|121647|OPTFUT|GOLD|XX||1446129000|1041000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3560000|71850000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21535000|N
129263|121647|OPTFUT|GOLD|XX||1446129000|1041000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|17420000|79705000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42835000|N
129264|121647|OPTFUT|GOLD|XX||1446129000|1042000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3465000|71100000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||21165000|N
129265|121647|OPTFUT|GOLD|XX||1446129000|1042000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|17775000|80490000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43450000|N
129266|121647|OPTFUT|GOLD|XX||1446129000|1043000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3390000|70635000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20800000|N
129267|121647|OPTFUT|GOLD|XX||1446129000|1043000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|18145000|81345000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44070000|N
129268|121647|OPTFUT|GOLD|XX||1446129000|1044000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|3305000|69920000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||20440000|N
129269|121647|OPTFUT|GOLD|XX||1446129000|1044000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446681600|1446143100|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|18510000|82150000|0|0|0|1439567988|1446076800|1446129000|15|100|995 PURE MIN|GOLD25OCT104400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44695000|N
129270|121766|OPTFUT|GOLD|XX||1451485800|1045000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|9730000|78565000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32705000|N
129271|121766|OPTFUT|GOLD|XX||1451485800|1045000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|22980000|82375000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47335000|N
129272|121766|OPTFUT|GOLD|XX||1451485800|1046000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|9560000|77895000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||32300000|N
129273|121766|OPTFUT|GOLD|XX||1451485800|1046000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|23335000|83100000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47895000|N
129274|121766|OPTFUT|GOLD|XX||1451485800|1047000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|9395000|77235000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31895000|N
129275|121766|OPTFUT|GOLD|XX||1451485800|1047000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|23695000|83835000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48465000|N
129276|121766|OPTFUT|GOLD|XX||1451485800|1048000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|9235000|76535000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31490000|N
129277|121766|OPTFUT|GOLD|XX||1451485800|1048000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|24065000|84590000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49040000|N
129278|121766|OPTFUT|GOLD|XX||1451485800|1049000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|9070000|75880000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||31095000|N
129279|121766|OPTFUT|GOLD|XX||1451485800|1049000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|24435000|85335000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC104900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49615000|N
129280|121766|OPTFUT|GOLD|XX||1451485800|1050000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|8910000|75225000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30700000|N
129281|121766|OPTFUT|GOLD|XX||1451485800|1050000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|24805000|86075000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50190000|N
129282|121766|OPTFUT|GOLD|XX||1451485800|1051000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|8755000|74540000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||30305000|N
129283|121766|OPTFUT|GOLD|XX||1451485800|1051000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|25180000|86830000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50775000|N
129284|121766|OPTFUT|GOLD|XX||1451485800|1052000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|8605000|73890000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29920000|N
129285|121766|OPTFUT|GOLD|XX||1451485800|1052000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|25565000|87580000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51360000|N
129286|121766|OPTFUT|GOLD|XX||1451485800|1053000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|8450000|73240000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29535000|N
129287|121766|OPTFUT|GOLD|XX||1451485800|1053000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|25945000|88335000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51950000|N
129288|121766|OPTFUT|GOLD|XX||1451485800|1054000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|8305000|72580000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||29155000|N
129289|121766|OPTFUT|GOLD|XX||1451485800|1054000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|26340000|89095000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||52545000|N
129290|121766|OPTFUT|GOLD|XX||1451485800|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|8155000|71935000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||28780000|N
129291|121766|OPTFUT|GOLD|XX||1451485800|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1452038400|1451499900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|26730000|89855000|0|0|0|1439567988|1451433600|1451485800|15|100|995 PURE MIN|GOLD25DEC105500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53145000|N
129292|121789|OPTFUT|GOLD|XX||1456583400|1055000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|14830000|82730000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39560000|N
129293|121789|OPTFUT|GOLD|XX||1456583400|1055000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|29155000|88225000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||53830000|N
129294|121789|OPTFUT|GOLD|XX||1456583400|1056000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|14625000|82095000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||39145000|N
129295|121789|OPTFUT|GOLD|XX||1456583400|1056000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|29530000|88930000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54380000|N
129296|121789|OPTFUT|GOLD|XX||1456583400|1057000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|14425000|81460000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38740000|N
129297|121789|OPTFUT|GOLD|XX||1456583400|1057000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|29910000|89640000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||54935000|N
129298|121789|OPTFUT|GOLD|XX||1456583400|1058000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|14225000|80835000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||38335000|N
129299|121789|OPTFUT|GOLD|XX||1456583400|1058000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|30290000|90355000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||55495000|N
129300|121789|OPTFUT|GOLD|XX||1456583400|1059000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|14035000|80220000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37930000|N
129301|121789|OPTFUT|GOLD|XX||1456583400|1059000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|30675000|91065000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB105900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56055000|N
129302|121789|OPTFUT|GOLD|XX||1456583400|1060000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|13830000|79580000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37530000|N
129303|121789|OPTFUT|GOLD|XX||1456583400|1060000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|31065000|91785000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||56620000|N
129304|121789|OPTFUT|GOLD|XX||1456583400|1061000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|13645000|78965000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||37135000|N
129305|121789|OPTFUT|GOLD|XX||1456583400|1061000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|31455000|92505000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57190000|N
129306|121789|OPTFUT|GOLD|XX||1456583400|1062000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|13455000|78345000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36740000|N
129307|121789|OPTFUT|GOLD|XX||1456583400|1062000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|31850000|93235000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||57760000|N
129308|121789|OPTFUT|GOLD|XX||1456583400|1063000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|13265000|77740000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||36350000|N
129309|121789|OPTFUT|GOLD|XX||1456583400|1063000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|32245000|93955000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58335000|N
129310|121789|OPTFUT|GOLD|XX||1456583400|1064000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|13085000|77120000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35965000|N
129311|121789|OPTFUT|GOLD|XX||1456583400|1064000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|32645000|94685000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||58915000|N
129312|121789|OPTFUT|GOLD|XX||1456583400|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|12900000|76520000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||35580000|N
129313|121789|OPTFUT|GOLD|XX||1456583400|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1457136000|1456597500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|33050000|95420000|0|0|0|1439567988|1456531200|1456583400|15|100|995 PURE MIN|GOLD26FEB106500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59495000|N
129314|121829|OPTFUT|GOLD|XX||1461853800|1065000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|19890000|87685000|0|0|0|1439567988|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45940000|N
129315|121829|OPTFUT|GOLD|XX||1461853800|1065000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|34620000|93175000|0|0|0|1439567988|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59415000|N
129316|121829|OPTFUT|GOLD|XX||1461853800|1066000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|19660000|87080000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45525000|N
129317|121829|OPTFUT|GOLD|XX||1461853800|1066000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|35005000|93855000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||59955000|N
129318|121829|OPTFUT|GOLD|XX||1461853800|1067000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|19435000|86480000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45115000|N
129319|121829|OPTFUT|GOLD|XX||1461853800|1067000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|35395000|94545000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||60500000|N
129320|121829|OPTFUT|GOLD|XX||1461853800|1068000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|19210000|85875000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44710000|N
129321|121829|OPTFUT|GOLD|XX||1461853800|1068000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|35785000|95235000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61050000|N
129322|121829|OPTFUT|GOLD|XX||1461853800|1069000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|18990000|85275000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44305000|N
129323|121829|OPTFUT|GOLD|XX||1461853800|1069000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|36175000|95925000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR106900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||61600000|N
129324|121829|OPTFUT|GOLD|XX||1461853800|1070000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|18775000|84700000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43905000|N
129325|121829|OPTFUT|GOLD|XX||1461853800|1070000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|36570000|96615000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62150000|N
129326|121829|OPTFUT|GOLD|XX||1461853800|1071000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|18555000|84105000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43505000|N
129327|121829|OPTFUT|GOLD|XX||1461853800|1071000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|36965000|97315000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||62705000|N
129328|121829|OPTFUT|GOLD|XX||1461853800|1072000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|18340000|83510000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||43110000|N
129329|121829|OPTFUT|GOLD|XX||1461853800|1072000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|37375000|98015000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63265000|N
129330|121829|OPTFUT|GOLD|XX||1461853800|1073000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|18125000|82930000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42715000|N
129331|121829|OPTFUT|GOLD|XX||1461853800|1073000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|37780000|98715000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||63825000|N
129332|121829|OPTFUT|GOLD|XX||1461853800|1074000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|17915000|82335000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||42325000|N
129333|121829|OPTFUT|GOLD|XX||1461853800|1074000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|38185000|99420000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64390000|N
129334|121829|OPTFUT|GOLD|XX||1461853800|1075000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|17705000|81760000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41935000|N
129335|121829|OPTFUT|GOLD|XX||1461853800|1075000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|38590000|100120000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64955000|N
129336|121829|OPTFUT|GOLD|XX||1461853800|1076000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|17500000|81175000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||41550000|N
129337|121829|OPTFUT|GOLD|XX||1461853800|1076000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1462406400|1461867900|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|39005000|100825000|0|0|0|1439567989|1461801600|1461853800|15|100|995 PURE MIN|GOLD26APR107600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65525000|N
129338|122886|OPTFUT|GOLD|XX||1464532200|1076000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|20985000|86745000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46540000|N
129339|122886|OPTFUT|GOLD|XX||1464532200|1076000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|39490000|99480000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65200000|N
129340|122886|OPTFUT|GOLD|XX||1464532200|1077000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|20755000|86165000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||46145000|N
129341|122886|OPTFUT|GOLD|XX||1464532200|1077000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|39895000|100160000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65750000|N
129342|122886|OPTFUT|GOLD|XX||1464532200|1078000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|20530000|85590000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45750000|N
129343|122886|OPTFUT|GOLD|XX||1464532200|1078000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|40305000|100850000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66305000|N
129344|122886|OPTFUT|GOLD|XX||1464532200|1079000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|20310000|85025000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||45360000|N
129345|122886|OPTFUT|GOLD|XX||1464532200|1079000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|40710000|101545000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY107900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66865000|N
129346|122886|OPTFUT|GOLD|XX||1464532200|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|20095000|84450000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44970000|N
129347|122886|OPTFUT|GOLD|XX||1464532200|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|41125000|102240000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67425000|N
129348|122886|OPTFUT|GOLD|XX||1464532200|1081000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|19875000|83865000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||44580000|N
129349|122886|OPTFUT|GOLD|XX||1464532200|1081000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1465084800|1464546300|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|41535000|102930000|0|0|0|1439567989|1464480000|1464532200|15|100|995 PURE MIN|GOLD26MAY108100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67985000|N
129350|121830|OPTFUT|GOLD|XX||1466951400|1076000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|24195000|91690000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||51000000|N
129351|121830|OPTFUT|GOLD|XX||1466951400|1076000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|39850000|98290000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||64885000|N
129352|121830|OPTFUT|GOLD|XX||1466951400|1077000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|23960000|91130000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107700CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50595000|N
129353|121830|OPTFUT|GOLD|XX||1466951400|1077000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|40250000|98965000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107700PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65420000|N
129354|121830|OPTFUT|GOLD|XX||1466951400|1078000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|23720000|90545000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107800CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||50185000|N
129355|121830|OPTFUT|GOLD|XX||1466951400|1078000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|40640000|99630000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107800PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||65960000|N
129356|121830|OPTFUT|GOLD|XX||1466951400|1079000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|23480000|89975000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107900CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49785000|N
129357|121830|OPTFUT|GOLD|XX||1466951400|1079000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|41040000|100300000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN107900PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||66500000|N
129358|121830|OPTFUT|GOLD|XX||1466951400|1080000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|23240000|89390000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108000CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||49380000|N
129359|121830|OPTFUT|GOLD|XX||1466951400|1080000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|41445000|100980000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108000PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67045000|N
129360|121830|OPTFUT|GOLD|XX||1466951400|1081000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|23015000|88835000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108100CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48985000|N
129361|121830|OPTFUT|GOLD|XX||1466951400|1081000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|41845000|101650000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108100PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||67590000|N
129362|121830|OPTFUT|GOLD|XX||1466951400|1082000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|22780000|88255000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108200CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48585000|N
129363|121830|OPTFUT|GOLD|XX||1466951400|1082000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|42255000|102335000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108200PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68140000|N
129364|121830|OPTFUT|GOLD|XX||1466951400|1083000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|22550000|87695000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108300CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||48195000|N
129365|121830|OPTFUT|GOLD|XX||1466951400|1083000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|42660000|103010000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108300PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||68690000|N
129366|121830|OPTFUT|GOLD|XX||1466951400|1084000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|22320000|87125000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108400CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47800000|N
129367|121830|OPTFUT|GOLD|XX||1466951400|1084000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|43075000|103695000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108400PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69245000|N
129368|121830|OPTFUT|GOLD|XX||1466951400|1085000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|22095000|86570000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108500CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47410000|N
129369|121830|OPTFUT|GOLD|XX||1466951400|1085000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|43490000|104380000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108500PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||69800000|N
129370|121830|OPTFUT|GOLD|XX||1466951400|1086000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|21870000|86000000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108600CE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||47025000|N
129371|121830|OPTFUT|GOLD|XX||1466951400|1086000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467504000|1466965500|0|1|1|5000|1.000000E+12|1.100000E+01|0|1437782400|0|0|0|0|0|43895000|105065000|0|0|0|1439567989|1466899200|1466951400|15|100|995 PURE MIN|GOLD26JUN108600PE|0|0|0|0|10;1000;1000;GMS|E|N|N|N||N|GOLD||70355000|N
129386|122888|OPTFUT|GOLDM|XX||1440945000|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|155000|114670000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||10850000|N
129387|122888|OPTFUT|GOLDM|XX||1440945000|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|6575000|66495000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG102900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||30675000|N
129388|122888|OPTFUT|GOLDM|XX||1440945000|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|130000|114080000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||10525000|N
129389|122888|OPTFUT|GOLDM|XX||1440945000|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|6840000|67360000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||31345000|N
129390|122888|OPTFUT|GOLDM|XX||1440945000|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|135000|112255000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||10205000|N
129391|122888|OPTFUT|GOLDM|XX||1440945000|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|7120000|68215000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32020000|N
129392|122888|OPTFUT|GOLDM|XX||1440945000|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|135000|108845000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||9895000|N
129393|122888|OPTFUT|GOLDM|XX||1440945000|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|7405000|69090000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||32705000|N
129394|122888|OPTFUT|GOLDM|XX||1440945000|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|110000|105490000|0|0|0|1439567989|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||9590000|N
129395|122888|OPTFUT|GOLDM|XX||1440945000|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|7695000|69965000|0|0|0|1439567990|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33395000|N
129396|122888|OPTFUT|GOLDM|XX||1440945000|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|115000|102245000|0|0|0|1439567990|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||9295000|N
129397|122888|OPTFUT|GOLDM|XX||1440945000|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1441497600|1440959100|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|7995000|70840000|0|0|0|1439567990|1440892800|1440945000|15|10|995 PURE MIN|GOLDM25AUG103400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34090000|N
129398|121778|OPTFUT|GOLDM|XX||1443277800|1029000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1600000|82990000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||18370000|N
129399|121778|OPTFUT|GOLDM|XX||1443277800|1029000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|10235000|69100000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP102900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33305000|N
129400|121778|OPTFUT|GOLDM|XX||1443277800|1030000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1535000|82135000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103000CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17980000|N
129401|121778|OPTFUT|GOLDM|XX||1443277800|1030000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|10530000|69915000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103000PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||33910000|N
129402|121778|OPTFUT|GOLDM|XX||1443277800|1031000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1485000|81355000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103100CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17600000|N
129403|121778|OPTFUT|GOLDM|XX||1443277800|1031000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|10825000|70725000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103100PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||34520000|N
129404|121778|OPTFUT|GOLDM|XX||1443277800|1032000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1430000|80515000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103200CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||17225000|N
129405|121778|OPTFUT|GOLDM|XX||1443277800|1032000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|11125000|71520000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103200PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35130000|N
129406|121778|OPTFUT|GOLDM|XX||1443277800|1033000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1380000|79725000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103300CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||16855000|N
129407|121778|OPTFUT|GOLDM|XX||1443277800|1033000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|11430000|72335000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103300PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||35750000|N
129408|121778|OPTFUT|GOLDM|XX||1443277800|1034000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1325000|78880000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103400CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||16490000|N
129409|121778|OPTFUT|GOLDM|XX||1443277800|1034000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|11740000|73150000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103400PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||36375000|N
129410|121778|OPTFUT|GOLDM|XX||1443277800|1035000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1280000|78105000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103500CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||16135000|N
129411|121778|OPTFUT|GOLDM|XX||1443277800|1035000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|12060000|73975000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103500PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37010000|N
129412|121778|OPTFUT|GOLDM|XX||1443277800|1036000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1240000|77240000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103600CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||15780000|N
129413|121778|OPTFUT|GOLDM|XX||1443277800|1036000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|12385000|74800000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103600PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||37645000|N
129414|121778|OPTFUT|GOLDM|XX||1443277800|1037000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1195000|76455000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103700CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||15435000|N
129415|121778|OPTFUT|GOLDM|XX||1443277800|1037000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|12715000|75630000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103700PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38290000|N
129416|121778|OPTFUT|GOLDM|XX||1443277800|1038000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1150000|75675000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103800CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||15095000|N
129417|121778|OPTFUT|GOLDM|XX||1443277800|1038000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|13050000|76460000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103800PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||38935000|N
129418|121778|OPTFUT|GOLDM|XX||1443277800|1039000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|1105000|74805000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103900CE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||14760000|N
129419|121778|OPTFUT|GOLDM|XX||1443277800|1039000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443916800|1443291900|0|1|1|5000|1.000000E+12|1.010000E+02|0|1437782400|0|0|0|0|0|13390000|77290000|0|0|0|1439567990|1443225600|1443277800|15|10|995 PURE MIN|GOLDM25SEP103900PE|0|0|0|0|10;100;100;GMS|E|N|N|N||N|GOLDM||39590000|N
129420|121636|OPTFUT|NATURALGAS|XX||1440340200|1950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1437782400|0|0|0|0|0|582000|897000|0|0|0|1439567990|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG195CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||738000|N
129421|121636|OPTFUT|NATURALGAS|XX||1440340200|1950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|500|1.000000E+12|4.900000E+01|0|1437782400|0|0|0|0|0|5500|181500|0|0|0|1439567990|1440288000|1440340200|15|1250|NATGASHH    |NATURALGAS25AUG195PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||16500|N
129422|121861|OPTFUT|NATURALGAS|XX||1443105000|1950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1437782400|0|0|0|0|0|638500|943500|0|0|0|1439567990|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP195CE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||788000|N
129423|121861|OPTFUT|NATURALGAS|XX||1443105000|1950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|500|1.000000E+12|4.900000E+01|0|1437782400|0|0|0|0|0|34000|621500|0|0|0|1439567990|1443052800|1443105000|15|1250|NATGASHH    |NATURALGAS25SEP195PE|0|0|0|0|1;1250;;MMBTU|E|N|N|N||N|NATURALGAS||56500|N
129424|121894|OPTFUT|SILVERM|XX||1440340200|1215000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|720000|121975000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||14840000|N
129425|121894|OPTFUT|SILVERM|XX||1440340200|1215000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|32695000|99410000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64100000|N
129426|121894|OPTFUT|SILVERM|XX||1440340200|1217500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|615000|119865000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||14185000|N
129427|121894|OPTFUT|SILVERM|XX||1440340200|1217500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|34025000|101560000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG121750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65925000|N
129428|121894|OPTFUT|SILVERM|XX||1440340200|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|570000|117730000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||13600000|N
129429|121894|OPTFUT|SILVERM|XX||1440340200|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|35415000|103815000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67830000|N
129430|121894|OPTFUT|SILVERM|XX||1440340200|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|520000|115405000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||12995000|N
129431|121894|OPTFUT|SILVERM|XX||1440340200|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|36810000|106025000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||69710000|N
129432|121894|OPTFUT|SILVERM|XX||1440340200|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|540000|113235000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||12410000|N
129433|121894|OPTFUT|SILVERM|XX||1440340200|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|38240000|108250000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71615000|N
129434|121894|OPTFUT|SILVERM|XX||1440340200|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|485000|110730000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||11795000|N
129435|121894|OPTFUT|SILVERM|XX||1440340200|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|39660000|110405000|0|0|0|1439567990|1440288000|1440340200|15|5|ASPERCONTSPE|SILVERM25AUG122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73485000|N
129436|122077|OPTFUT|SILVERM|XX||1443105000|1220000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|6745000|84075000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||28580000|N
129437|122077|OPTFUT|SILVERM|XX||1443105000|1220000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|45665000|112905000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76220000|N
129438|122077|OPTFUT|SILVERM|XX||1443105000|1222500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|6505000|82435000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||27775000|N
129439|122077|OPTFUT|SILVERM|XX||1443105000|1222500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|46930000|114880000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77890000|N
129440|122077|OPTFUT|SILVERM|XX||1443105000|1225000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|6250000|80785000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26985000|N
129441|122077|OPTFUT|SILVERM|XX||1443105000|1225000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|48210000|116865000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79575000|N
129442|122077|OPTFUT|SILVERM|XX||1443105000|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|6010000|79210000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||26215000|N
129443|122077|OPTFUT|SILVERM|XX||1443105000|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|49520000|118885000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81280000|N
129444|122077|OPTFUT|SILVERM|XX||1443105000|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|5760000|77610000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||25460000|N
129445|122077|OPTFUT|SILVERM|XX||1443105000|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|50840000|120890000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83000000|N
129446|122077|OPTFUT|SILVERM|XX||1443105000|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|5540000|76020000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24720000|N
129447|122077|OPTFUT|SILVERM|XX||1443105000|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|52180000|122920000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84735000|N
129448|122077|OPTFUT|SILVERM|XX||1443105000|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|5320000|74465000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||24000000|N
129449|122077|OPTFUT|SILVERM|XX||1443105000|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|53540000|124965000|0|0|0|1439567990|1443052800|1443105000|15|5|ASPERCONTSPE|SILVERM25SEP123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86490000|N
129450|122078|OPTFUT|SILVERM|XX||1445783400|1227500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|13660000|86310000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||38465000|N
129451|122078|OPTFUT|SILVERM|XX||1445783400|1227500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|56770000|124015000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT122750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87240000|N
129452|122078|OPTFUT|SILVERM|XX||1445783400|1230000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|13275000|84855000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||37615000|N
129453|122078|OPTFUT|SILVERM|XX||1445783400|1230000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|58030000|125910000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88850000|N
129454|122078|OPTFUT|SILVERM|XX||1445783400|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|12895000|83410000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||36775000|N
129455|122078|OPTFUT|SILVERM|XX||1445783400|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|59310000|127825000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90475000|N
129456|122078|OPTFUT|SILVERM|XX||1445783400|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|12520000|81975000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35955000|N
129457|122078|OPTFUT|SILVERM|XX||1445783400|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|60605000|129735000|0|0|0|1439567990|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||92115000|N
129458|122078|OPTFUT|SILVERM|XX||1445783400|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|12175000|80585000|0|0|0|1439567991|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||35145000|N
129459|122078|OPTFUT|SILVERM|XX||1445783400|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|61920000|131675000|0|0|0|1439567991|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||93770000|N
129460|122078|OPTFUT|SILVERM|XX||1445783400|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|11815000|79185000|0|0|0|1439567991|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||34355000|N
129461|122078|OPTFUT|SILVERM|XX||1445783400|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|63245000|133610000|0|0|0|1439567991|1445731200|1445783400|15|5|ASPERCONTSPE|SILVERM25OCT124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||95435000|N
129462|121840|OPTFUT|SILVERM|XX||1448202600|1232500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|19945000|91965000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||46735000|N
129463|121840|OPTFUT|SILVERM|XX||1448202600|1232500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|64565000|131100000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||94765000|N
129464|121840|OPTFUT|SILVERM|XX||1448202600|1235000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|19480000|90550000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||45855000|N
129465|121840|OPTFUT|SILVERM|XX||1448202600|1235000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|65820000|132945000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||96335000|N
129466|121840|OPTFUT|SILVERM|XX||1448202600|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|19055000|89365000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44990000|N
129467|121840|OPTFUT|SILVERM|XX||1448202600|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|67105000|134830000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||97915000|N
129468|121840|OPTFUT|SILVERM|XX||1448202600|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|18615000|88020000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||44135000|N
129469|121840|OPTFUT|SILVERM|XX||1448202600|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|68395000|136700000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||99510000|N
129470|121840|OPTFUT|SILVERM|XX||1448202600|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|18180000|86670000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||43290000|N
129471|121840|OPTFUT|SILVERM|XX||1448202600|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|69695000|138565000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101120000|N
129472|121840|OPTFUT|SILVERM|XX||1448202600|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|17745000|85345000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||42465000|N
129473|121840|OPTFUT|SILVERM|XX||1448202600|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1448755200|1448216700|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|71005000|140450000|0|0|0|1439567991|1448150400|1448202600|15|5|ASPERCONTSPE|SILVERM25NOV124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||102740000|N
129474|122123|OPTFUT|SILVERM|XX||1450967400|1237500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|27080000|99605000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||55575000|N
129475|122123|OPTFUT|SILVERM|XX||1450967400|1237500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|72005000|137610000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC123750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||101825000|N
129476|122123|OPTFUT|SILVERM|XX||1450967400|1240000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|26545000|98265000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||54670000|N
129477|122123|OPTFUT|SILVERM|XX||1450967400|1240000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|73250000|139385000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||103355000|N
129478|122123|OPTFUT|SILVERM|XX||1450967400|1242500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|26020000|96950000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||53775000|N
129479|122123|OPTFUT|SILVERM|XX||1450967400|1242500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|74515000|141185000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||104900000|N
129480|122123|OPTFUT|SILVERM|XX||1450967400|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|25495000|95620000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52890000|N
129481|122123|OPTFUT|SILVERM|XX||1450967400|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|75790000|142995000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||106455000|N
129482|122123|OPTFUT|SILVERM|XX||1450967400|1247500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|24985000|94310000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||52020000|N
129483|122123|OPTFUT|SILVERM|XX||1450967400|1247500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|77065000|144805000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC124750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||108020000|N
129484|122123|OPTFUT|SILVERM|XX||1450967400|1250000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|24495000|93025000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC125000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||51160000|N
129485|122123|OPTFUT|SILVERM|XX||1450967400|1250000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|78365000|146620000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC125000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109595000|N
129486|122123|OPTFUT|SILVERM|XX||1450967400|1252500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|24000000|91740000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC125250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||50315000|N
129487|122123|OPTFUT|SILVERM|XX||1450967400|1252500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1451606400|1450981500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|79665000|148445000|0|0|0|1439567991|1450915200|1450967400|15|5|ASPERCONTSPE|SILVERM25DEC125250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111185000|N
129488|122124|OPTFUT|SILVERM|XX||1453559400|1245000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|32800000|105170000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||62065000|N
129489|122124|OPTFUT|SILVERM|XX||1453559400|1245000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|79755000|145165000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||109550000|N
129490|122124|OPTFUT|SILVERM|XX||1453559400|1247500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|32180000|103750000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||61160000|N
129491|122124|OPTFUT|SILVERM|XX||1453559400|1247500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|80980000|146865000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN124750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||111065000|N
129492|122124|OPTFUT|SILVERM|XX||1453559400|1250000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|31615000|102455000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||60260000|N
129493|122124|OPTFUT|SILVERM|XX||1453559400|1250000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|82255000|148640000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||112595000|N
129494|122124|OPTFUT|SILVERM|XX||1453559400|1252500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|31065000|101195000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||59375000|N
129495|122124|OPTFUT|SILVERM|XX||1453559400|1252500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|83525000|150405000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||114130000|N
129496|122124|OPTFUT|SILVERM|XX||1453559400|1255000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|30520000|99920000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||58500000|N
129497|122124|OPTFUT|SILVERM|XX||1453559400|1255000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|84810000|152190000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115680000|N
129498|122124|OPTFUT|SILVERM|XX||1453559400|1257500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|29980000|98675000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||57630000|N
129499|122124|OPTFUT|SILVERM|XX||1453559400|1257500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1454198400|1453573500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|86115000|153975000|0|0|0|1439567991|1453507200|1453559400|15|5|ASPERCONTSPE|SILVERM26JAN125750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||117240000|N
129500|122150|OPTFUT|SILVERM|XX||1456065000|1250000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|38425000|111220000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||68585000|N
129501|122150|OPTFUT|SILVERM|XX||1456065000|1250000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|85660000|150450000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||115240000|N
129502|122150|OPTFUT|SILVERM|XX||1456065000|1252500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|37825000|109975000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||67670000|N
129503|122150|OPTFUT|SILVERM|XX||1456065000|1252500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|86900000|152165000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||116735000|N
129504|122150|OPTFUT|SILVERM|XX||1456065000|1255000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|37230000|108725000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||66765000|N
129505|122150|OPTFUT|SILVERM|XX||1456065000|1255000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|88180000|153910000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||118245000|N
129506|122150|OPTFUT|SILVERM|XX||1456065000|1257500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|36645000|107480000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||65865000|N
129507|122150|OPTFUT|SILVERM|XX||1456065000|1257500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|89450000|155645000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB125750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||119760000|N
129508|122150|OPTFUT|SILVERM|XX||1456065000|1260000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|36075000|106250000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB126000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64980000|N
129509|122150|OPTFUT|SILVERM|XX||1456065000|1260000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|90735000|157395000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB126000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||121285000|N
129510|122150|OPTFUT|SILVERM|XX||1456065000|1262500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|35460000|104905000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB126250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||64105000|N
129511|122150|OPTFUT|SILVERM|XX||1456065000|1262500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|91995000|159105000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB126250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122820000|N
129512|122150|OPTFUT|SILVERM|XX||1456065000|1265000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|34890000|103685000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB126500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||63235000|N
129513|122150|OPTFUT|SILVERM|XX||1456065000|1265000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1456617600|1456079100|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|93300000|160870000|0|0|0|1439567991|1456012800|1456065000|15|5|ASPERCONTSPE|SILVERM26FEB126500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||124365000|N
129514|122125|OPTFUT|SILVERM|XX||1458829800|1255000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|44545000|118045000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75620000|N
129515|122125|OPTFUT|SILVERM|XX||1458829800|1255000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|91325000|155355000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||120635000|N
129516|122125|OPTFUT|SILVERM|XX||1458829800|1257500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|43910000|116805000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||74695000|N
129517|122125|OPTFUT|SILVERM|XX||1458829800|1257500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|92575000|157060000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR125750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||122110000|N
129518|122125|OPTFUT|SILVERM|XX||1458829800|1260000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|43295000|115580000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||73780000|N
129519|122125|OPTFUT|SILVERM|XX||1458829800|1260000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|93835000|158760000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||123595000|N
129520|122125|OPTFUT|SILVERM|XX||1458829800|1262500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|42680000|114350000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||72875000|N
129521|122125|OPTFUT|SILVERM|XX||1458829800|1262500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|95095000|160470000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||125090000|N
129522|122125|OPTFUT|SILVERM|XX||1458829800|1265000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|42075000|113150000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71980000|N
129523|122125|OPTFUT|SILVERM|XX||1458829800|1265000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|96375000|162175000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126590000|N
129524|122125|OPTFUT|SILVERM|XX||1458829800|1267500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|41470000|111950000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||71090000|N
129525|122125|OPTFUT|SILVERM|XX||1458829800|1267500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|97655000|163900000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR126750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128105000|N
129526|122125|OPTFUT|SILVERM|XX||1458829800|1270000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|40880000|110750000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR127000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||70210000|N
129527|122125|OPTFUT|SILVERM|XX||1458829800|1270000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1459382400|1458843900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|98960000|165635000|0|0|0|1439567991|1458777600|1458829800|15|5|ASPERCONTSPE|SILVERM26MAR127000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129625000|N
129528|122514|OPTFUT|SILVERM|XX||1461421800|1262500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|49390000|122815000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||80830000|N
129529|122514|OPTFUT|SILVERM|XX||1461421800|1262500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|97665000|161540000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||126965000|N
129530|122514|OPTFUT|SILVERM|XX||1461421800|1265000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|48750000|121610000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79910000|N
129531|122514|OPTFUT|SILVERM|XX||1461421800|1265000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|98905000|163210000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||128430000|N
129532|122514|OPTFUT|SILVERM|XX||1461421800|1267500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|48115000|120405000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||79000000|N
129533|122514|OPTFUT|SILVERM|XX||1461421800|1267500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|100175000|164895000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR126750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||129910000|N
129534|122514|OPTFUT|SILVERM|XX||1461421800|1270000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|47475000|119215000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||78095000|N
129535|122514|OPTFUT|SILVERM|XX||1461421800|1270000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|101440000|166585000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131395000|N
129536|122514|OPTFUT|SILVERM|XX||1461421800|1272500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|46800000|118025000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||77200000|N
129537|122514|OPTFUT|SILVERM|XX||1461421800|1272500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|102725000|168255000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132890000|N
129538|122514|OPTFUT|SILVERM|XX||1461421800|1275000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|46180000|116855000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||76315000|N
129539|122514|OPTFUT|SILVERM|XX||1461421800|1275000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|104020000|169950000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134390000|N
129540|122514|OPTFUT|SILVERM|XX||1461421800|1277500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|45575000|115690000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||75440000|N
129541|122514|OPTFUT|SILVERM|XX||1461421800|1277500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1461974400|1461435900|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|105310000|171670000|0|0|0|1439567992|1461369600|1461421800|15|5|ASPERCONTSPE|SILVERM26APR127750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135900000|N
129542|122126|OPTFUT|SILVERM|XX||1463927400|1267500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|54370000|128330000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86420000|N
129543|122126|OPTFUT|SILVERM|XX||1463927400|1267500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|102370000|165700000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY126750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||131475000|N
129544|122126|OPTFUT|SILVERM|XX||1463927400|1270000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|53710000|127115000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||85495000|N
129545|122126|OPTFUT|SILVERM|XX||1463927400|1270000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|103620000|167350000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||132930000|N
129546|122126|OPTFUT|SILVERM|XX||1463927400|1272500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|53065000|125940000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||84585000|N
129547|122126|OPTFUT|SILVERM|XX||1463927400|1272500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|104880000|169000000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||134390000|N
129548|122126|OPTFUT|SILVERM|XX||1463927400|1275000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|52420000|124770000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||83680000|N
129549|122126|OPTFUT|SILVERM|XX||1463927400|1275000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|106140000|170675000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||135865000|N
129550|122126|OPTFUT|SILVERM|XX||1463927400|1277500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|51775000|123595000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||82780000|N
129551|122126|OPTFUT|SILVERM|XX||1463927400|1277500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|107415000|172350000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY127750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137340000|N
129552|122126|OPTFUT|SILVERM|XX||1463927400|1280000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|51150000|122435000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY128000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81890000|N
129553|122126|OPTFUT|SILVERM|XX||1463927400|1280000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|108700000|174035000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY128000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138825000|N
129554|122126|OPTFUT|SILVERM|XX||1463927400|1282500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|50525000|121285000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY128250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||81005000|N
129555|122126|OPTFUT|SILVERM|XX||1463927400|1282500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1464480000|1463941500|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|109985000|175710000|0|0|0|1439567992|1463875200|1463927400|15|5|ASPERCONTSPE|SILVERM26MAY128250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140320000|N
129556|123800|OPTFUT|SILVERM|XX||1466692200|1275000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|59160000|133260000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||91600000|N
129557|123800|OPTFUT|SILVERM|XX||1466692200|1275000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|108240000|171305000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||137305000|N
129558|123800|OPTFUT|SILVERM|XX||1466692200|1277500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|58495000|132105000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||90685000|N
129559|123800|OPTFUT|SILVERM|XX||1466692200|1277500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|109505000|172940000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN127750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||138750000|N
129560|123800|OPTFUT|SILVERM|XX||1466692200|1280000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|57825000|130920000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||89775000|N
129561|123800|OPTFUT|SILVERM|XX||1466692200|1280000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|110750000|174585000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||140205000|N
129562|123800|OPTFUT|SILVERM|XX||1466692200|1282500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|57165000|129780000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128250CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||88875000|N
129563|123800|OPTFUT|SILVERM|XX||1466692200|1282500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|112020000|176240000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128250PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||141670000|N
129564|123800|OPTFUT|SILVERM|XX||1466692200|1285000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|56520000|128640000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128500CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87980000|N
129565|123800|OPTFUT|SILVERM|XX||1466692200|1285000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|113300000|177895000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128500PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||143140000|N
129566|123800|OPTFUT|SILVERM|XX||1466692200|1287500000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|55880000|127485000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128750CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||87090000|N
129567|123800|OPTFUT|SILVERM|XX||1466692200|1287500000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|114580000|179555000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN128750PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||144615000|N
129568|123800|OPTFUT|SILVERM|XX||1466692200|1290000000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|55235000|126345000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN129000CE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||86210000|N
129569|123800|OPTFUT|SILVERM|XX||1466692200|1290000000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1467244800|1466706300|0|1|1|5000|1.000000E+12|1.210000E+02|0|1437782400|0|0|0|0|0|115875000|181225000|0|0|0|1439567992|1466640000|1466692200|15|5|ASPERCONTSPE|SILVERM26JUN129000PE|0|0|0|0|1;5;5;KG|E|N|N|N||N|SILVERM||146100000|N
129570|122181|OPTFUT|ZINC|XX||1440340200|2900000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|1000|222200|0|0|0|1439567992|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG290CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||20200|N
129571|122181|OPTFUT|ZINC|XX||1440340200|2900000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|74900|307400|0|0|0|1439567992|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG290PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||182400|N
129572|122508|OPTFUT|ZINC|XX||1443105000|2925000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|6900|476300|0|0|0|1439567992|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP292.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||43300|N
129573|122508|OPTFUT|ZINC|XX||1443105000|2925000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|112700|340000|0|0|0|1439567992|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP292.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||214500|N
129574|121805|OPTFUT|ZINC|XX||1445783400|2925000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|18700|536300|0|0|0|1439567992|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT292.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||68000|N
129575|121805|OPTFUT|ZINC|XX||1445783400|2925000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|128700|345600|0|0|0|1439567992|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT292.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||224500|N
129576|121805|OPTFUT|ZINC|XX||1445783400|2950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|16200|560700|0|0|0|1439567992|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT295CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||61000|N
129577|121805|OPTFUT|ZINC|XX||1445783400|2950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437782400|1446336000|1445797500|0|1|1|100|1.000000E+12|2.100000E+01|0|1437782400|0|0|0|0|0|142100|365700|0|0|0|1439567992|1445731200|1445783400|15|5000|ASPERCONTSPE|ZINC25OCT295PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||242100|N
129578|122181|OPTFUT|ZINC|XX||1440340200|2925000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437868800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1437868800|0|0|0|0|0|1300|194700|0|0|0|1439567992|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG292.5CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||17700|N
129579|122181|OPTFUT|ZINC|XX||1440340200|2925000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437868800|1440892800|1440354300|0|1|1|100|1.000000E+12|2.100000E+01|0|1437868800|0|0|0|0|0|82300|301000|0|0|0|1439567992|1440288000|1440340200|15|5000|ASPERCONTSPE|ZINC25AUG292.5PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||185400|N
129580|122508|OPTFUT|ZINC|XX||1443105000|2950000|CE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437868800|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437868800|0|0|0|0|0|5900|442200|0|0|0|1439567992|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP295CE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||40200|N
129581|122508|OPTFUT|ZINC|XX||1443105000|2950000|PE|4|0||0|0|1|1||2|0||2|0||3|0|0|1437868800|1443657600|1443119100|0|1|1|100|1.000000E+12|2.100000E+01|0|1437868800|0|0|0|0|0|118100|335500|0|0|0|1439567992|1443052800|1443105000|15|5000|ASPERCONTSPE|ZINC25SEP295PE|0|0|0|0|1;5000;5000;KGS|E|N|N|N||N|ZINC||216900|N
